美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Maxeon Solar Technologies Ltd

4.60

+0.01540.34%

成交量：14.30万

成交额：62.82万

市值：7,764.72万

市盈率：-0.05

高：4.65

开：4.48

低：4.25

收：4.58

数据加载中...

总览公司新闻公告

Maxeon Solar Technologies, Ltd.7月29日成交额为64.33万美元

Maxeon Solar Technologies, Ltd.7月28日成交额为103.67万美元

Maxeon Solar Technologies, Ltd.7月25日成交额为62.80万美元

Maxeon Solar Technologies, Ltd.7月24日成交额为63.78万美元

Maxeon Solar Technologies, Ltd.7月22日成交额为204.16万美元

Maxeon Solar Technologies, Ltd.7月21日成交额为186.04万美元

Maxeon Solar Technologies, Ltd.7月17日成交额为34.65万美元

Maxeon Solar Technologies, Ltd.7月15日成交额为46.41万美元

Maxeon Solar Technologies, Ltd.7月14日成交额为83.86万美元

Maxeon Solar Technologies, Ltd.7月10日成交额为48.51万美元

Maxeon Solar Technologies, Ltd.7月9日成交额为48.31万美元

Maxeon Solar Technologies, Ltd.7月8日成交额为78.64万美元

Maxeon Solar Technologies, Ltd.7月7日成交额为76.17万美元

Maxeon Solar Technologies, Ltd.7月3日成交额为76.87万美元

Maxeon Solar Technologies, Ltd.7月2日成交额为127.35万美元

Maxeon Solar Technologies, Ltd.7月1日成交额为45.91万美元

Maxeon Solar Technologies, Ltd.6月30日成交额为30.15万美元

Maxeon Solar Technologies, Ltd.6月26日成交额为42.70万美元

Maxeon Solar Technologies, Ltd.6月24日成交额为65.40万美元

Maxeon Solar Technologies, Ltd.6月23日成交额为86.70万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MAXN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAXN\",,,,,undefined,":{"symbol":"MAXN","market":"US","secType":"STK","nameCN":"Maxeon Solar Technologies Ltd","latestPrice":4.5954,"timestamp":1753897644510,"preClose":4.58,"halted":0,"volume":142993,"delay":0,"floatShares":6770137,"shares":16896729,"eps":-95.999374,"marketStatus":"交易中","change":0.0154,"latestTime":"07-30 13:49:00 EDT","open":4.48,"high":4.6499,"low":4.25,"amount":628184.9076845,"amplitude":0.087314,"askPrice":4.64,"askSize":200,"bidPrice":4.54,"bidSize":28,"shortable":3,"etf":0,"ttmEps":-95.999374,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.58,"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.58,"latestTime":"09:29 EDT","volume":147,"amount":659.9299371,"timestamp":1753882199027},"postHourTrading":{"tag":"盘后","latestPrice":4.352,"preClose":4.58,"latestTime":"19:54 EDT","volume":16651,"amount":72834.04,"timestamp":1753833274146},"volumeRatio":1.265253,"impliedVol":1.36,"impliedVolPercentile":0.2851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAXN\",,,,,undefined,":{"symbol":"MAXN","floatShares":6770137,"roa":"-41.33%","roe":"-289.54%","lyrEps":-95.999374,"volumeRatio":1.265253,"shares":16896729,"dividePrice":0,"high":4.6499,"amplitude":0.087314,"preClose":4.58,"low":4.25,"week52Low":2.49,"pbRate":"-0.26","psRate":"0.15","week52High":23.11,"institutionHeld":0,"latestPrice":4.5954,"committee":-0.754386,"eps":-95.999374,"divideRate":0,"volume":142993,"delay":0,"ttmEps":-95.999374,"open":4.48,"prevYearClose":7.54,"prevWeekClose":4.7,"prevMonthClose":3.06,"prevQuarterClose":3.06,"fiveDayClose":4.39,"twentyDayClose":3.27,"sixtyDayClose":2.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAXN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555091102","title":"Maxeon Solar Technologies, Ltd.7月29日成交额为64.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 11:50","pubTimestamp":1753847418,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Maxeon Solar Technologies, Ltd.成交额为64.33万美元，成交额较昨日减少37.94%，当日成交量为13.80万股。Maxeon Solar Technologies, Ltd.于2025年7月29日跌5.37%，报4.58美元，该股过去5个交易日涨3.15%，年初至今跌39.26%，过去60日涨50.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|64.33万|-37.94%|13.80万|#|2025-07-28|103.67万|65.07%|22.90万|#|2025-07-25|62.80万|-1.53%|13.50万|#|2025-07-24|63.78万|-28.64%|14.07万|#|2025-07-23|89.37万|-56.23%|20.49万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730115026a6c8ea9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730115026a6c8ea9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4588","MAXN","BK4585"],"gpt_icon":0},{"id":"2555897780","title":"Maxeon Solar Technologies, Ltd.7月28日成交额为103.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555897780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555897780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 11:48","pubTimestamp":1753760927,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Maxeon Solar Technologies, Ltd.成交额为103.67万美元，成交额较昨日增加65.07%，当日成交量为22.90万股。Maxeon Solar Technologies, Ltd.于2025年7月28日涨2.98%，报4.84美元，该股过去5个交易日涨14.42%，年初至今跌35.81%，过去60日涨43.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|103.67万|65.07%|22.90万|#|2025-07-25|62.80万|-1.53%|13.50万|#|2025-07-24|63.78万|-28.64%|14.07万|#|2025-07-23|89.37万|-56.23%|20.49万|#|2025-07-22|204.16万|9.74%|45.24万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729114849a468d2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729114849a468d2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","BK4588","MAXN"],"gpt_icon":0},{"id":"2554713618","title":"Maxeon Solar Technologies, Ltd.7月25日成交额为62.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713618?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:45","pubTimestamp":1753501555,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Maxeon Solar Technologies, Ltd.成交额为62.80万美元，成交额较昨日减少1.53%，当日成交量为13.50万股。Maxeon Solar Technologies, Ltd.于2025年7月25日涨1.08%，报4.7美元，该股过去5个交易日涨33.14%，年初至今跌37.67%，过去60日涨40.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|62.80万|-1.53%|13.50万|#|2025-07-24|63.78万|-28.64%|14.07万|#|2025-07-23|89.37万|-56.23%|20.49万|#|2025-07-22|204.16万|9.74%|45.24万|#|2025-07-21|186.04万|287.58%|45.91万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726114557a4643be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726114557a4643be4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MAXN","BK4585","BK4588"],"gpt_icon":0},{"id":"2554589527","title":"Maxeon Solar Technologies, Ltd.7月24日成交额为63.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554589527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554589527?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:38","pubTimestamp":1753414730,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Maxeon Solar Technologies, Ltd.成交额为63.78万美元，成交额较昨日减少28.64%，当日成交量为14.07万股。Maxeon Solar Technologies, Ltd.于2025年7月24日涨5.92%，报4.65美元，该股过去5个交易日涨34.78%，年初至今跌38.33%，过去60日涨40.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|63.78万|-28.64%|14.07万|#|2025-07-23|89.37万|-56.23%|20.49万|#|2025-07-22|204.16万|9.74%|45.24万|#|2025-07-21|186.04万|287.58%|45.91万|#|2025-07-18|48.00万|38.53%|13.78万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725113852a6c0cdf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725113852a6c0cdf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAXN","BK4585","BK4141","BK4588"],"gpt_icon":0},{"id":"2553776293","title":"Maxeon Solar Technologies, Ltd.7月22日成交额为204.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553776293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553776293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:38","pubTimestamp":1753241883,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Maxeon Solar Technologies, Ltd.成交额为204.16万美元，成交额较昨日增加9.74%，当日成交量为45.24万股。Maxeon Solar Technologies, Ltd.于2025年7月22日涨4.96%，报4.44美元，该股过去5个交易日涨35.37%，年初至今跌41.11%，过去60日涨27.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|204.16万|9.74%|45.24万|#|2025-07-21|186.04万|287.58%|45.91万|#|2025-07-18|48.00万|38.53%|13.78万|#|2025-07-17|34.65万|7.87%|10.18万|#|2025-07-16|32.12万|-30.79%|9.79万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113814a6bc4fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113814a6bc4fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAXN","BK4585","BK4141","BK4588"],"gpt_icon":0},{"id":"2553286444","title":"Maxeon Solar Technologies, Ltd.7月21日成交额为186.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:36","pubTimestamp":1753155388,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Maxeon Solar Technologies, Ltd.成交额为186.04万美元，成交额较昨日增加287.58%，当日成交量为45.91万股。Maxeon Solar Technologies, Ltd.于2025年7月21日涨19.83%，报4.23美元，该股过去5个交易日涨28.18%，年初至今跌43.9%，过去60日涨26.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|186.04万|287.58%|45.91万|#|2025-07-18|48.00万|38.53%|13.78万|#|2025-07-17|34.65万|7.87%|10.18万|#|2025-07-16|32.12万|-30.79%|9.79万|#|2025-07-15|46.41万|-44.65%|13.98万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113636a45b23d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113636a45b23d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MAXN","BK4141","BK4588"],"gpt_icon":0},{"id":"2552456776","title":"Maxeon Solar Technologies, Ltd.7月17日成交额为34.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456776?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:32","pubTimestamp":1752809556,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Maxeon Solar Technologies, Ltd.成交额为34.65万美元，成交额较昨日增加7.87%，当日成交量为10.18万股。Maxeon Solar Technologies, Ltd.于2025年7月17日涨5.83%，报3.45美元，该股过去5个交易日跌16.06%，年初至今跌54.24%，过去60日涨36.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|34.65万|7.87%|10.18万|#|2025-07-16|32.12万|-30.79%|9.79万|#|2025-07-15|46.41万|-44.65%|13.98万|#|2025-07-14|83.86万|-52.43%|24.23万|#|2025-07-11|176.29万|263.43%|47.60万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113245a4526d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113245a4526d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4588","MAXN","BK4585"],"gpt_icon":0},{"id":"2551116181","title":"Maxeon Solar Technologies, Ltd.7月15日成交额为46.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:40","pubTimestamp":1752637206,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Maxeon Solar Technologies, Ltd.成交额为46.41万美元，成交额较昨日减少44.65%，当日成交量为13.98万股。Maxeon Solar Technologies, Ltd.于2025年7月15日跌0.46%，报3.28美元，该股过去5个交易日跌19.8%，年初至今跌56.5%，过去60日涨18.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|46.41万|-44.65%|13.98万|#|2025-07-14|83.86万|-52.43%|24.23万|#|2025-07-11|176.29万|263.43%|47.60万|#|2025-07-10|48.51万|0.41%|11.60万|#|2025-07-09|48.31万|-38.56%|11.55万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114015a44db839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114015a44db839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4141","BK4585","MAXN"],"gpt_icon":0},{"id":"2551158290","title":"Maxeon Solar Technologies, Ltd.7月14日成交额为83.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158290?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:39","pubTimestamp":1752550747,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Maxeon Solar Technologies, Ltd.成交额为83.86万美元，成交额较昨日减少52.43%，当日成交量为24.23万股。Maxeon Solar Technologies, Ltd.于2025年7月14日跌8.22%，报3.3美元，该股过去5个交易日跌15.3%，年初至今跌56.3%，过去60日涨17.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|83.86万|-52.43%|24.23万|#|2025-07-11|176.29万|263.43%|47.60万|#|2025-07-10|48.51万|0.41%|11.60万|#|2025-07-09|48.31万|-38.56%|11.55万|#|2025-07-08|78.64万|3.23%|19.45万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113916a6aa1df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113916a6aa1df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MAXN","BK4588","BK4585"],"gpt_icon":0},{"id":"2550196602","title":"Maxeon Solar Technologies, Ltd.7月10日成交额为48.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550196602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550196602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:39","pubTimestamp":1752205183,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Maxeon Solar Technologies, Ltd.成交额为48.51万美元，成交额较昨日增加0.41%，当日成交量为11.60万股。Maxeon Solar Technologies, Ltd.于2025年7月10日跌2.84%，报4.11美元，该股过去5个交易日涨11.68%，年初至今跌45.49%，过去60日涨32.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|48.51万|0.41%|11.60万|#|2025-07-09|48.31万|-38.56%|11.55万|#|2025-07-08|78.64万|3.23%|19.45万|#|2025-07-07|76.17万|-0.90%|19.53万|#|2025-07-03|76.87万|-39.64%|20.69万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113951a6a2d8c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113951a6a2d8c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MAXN","BK4141","BK4585"],"gpt_icon":0},{"id":"2550997206","title":"Maxeon Solar Technologies, Ltd.7月9日成交额为48.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550997206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550997206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:37","pubTimestamp":1752118624,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Maxeon Solar Technologies, Ltd.成交额为48.31万美元，成交额较昨日减少38.56%，当日成交量为11.55万股。Maxeon Solar Technologies, Ltd.于2025年7月9日涨3.42%，报4.23美元，该股过去5个交易日涨29.36%，年初至今跌43.9%，过去60日涨28.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|48.31万|-38.56%|11.55万|#|2025-07-08|78.64万|3.23%|19.45万|#|2025-07-07|76.17万|-0.90%|19.53万|#|2025-07-03|76.87万|-39.64%|20.69万|#|2025-07-02|127.35万|177.39%|35.34万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113712a6a0aad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113712a6a0aad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MAXN","BK4141","BK4585"],"gpt_icon":0},{"id":"2550509762","title":"Maxeon Solar Technologies, Ltd.7月8日成交额为78.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550509762?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:35","pubTimestamp":1752032112,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Maxeon Solar Technologies, Ltd.成交额为78.64万美元，成交额较昨日增加3.23%，当日成交量为19.45万股。Maxeon Solar Technologies, Ltd.于2025年7月8日涨5.14%，报4.09美元，该股过去5个交易日涨33.66%，年初至今跌45.76%，过去60日涨37.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|78.64万|3.23%|19.45万|#|2025-07-07|76.17万|-0.90%|19.53万|#|2025-07-03|76.87万|-39.64%|20.69万|#|2025-07-02|127.35万|177.39%|35.34万|#|2025-07-01|45.91万|52.30%|14.60万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113517a69e6dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113517a69e6dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MAXN","BK4588","BK4141"],"gpt_icon":0},{"id":"2549596507","title":"Maxeon Solar Technologies, Ltd.7月7日成交额为76.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549596507?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:31","pubTimestamp":1751945481,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Maxeon Solar Technologies, Ltd.成交额为76.17万美元，成交额较昨日减少0.90%，当日成交量为19.53万股。Maxeon Solar Technologies, Ltd.于2025年7月7日涨1.04%，报3.89美元，该股过去5个交易日涨26.71%，年初至今跌48.41%，过去60日涨43.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|76.17万|-0.90%|19.53万|#|2025-07-03|76.87万|-39.64%|20.69万|#|2025-07-02|127.35万|177.39%|35.34万|#|2025-07-01|45.91万|52.30%|14.60万|#|2025-06-30|30.15万|-63.55%|9.80万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113127a69c339e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113127a69c339e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MAXN","BK4588","BK4585"],"gpt_icon":0},{"id":"2548235372","title":"Maxeon Solar Technologies, Ltd.7月3日成交额为76.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548235372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548235372?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:36","pubTimestamp":1751600215,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Maxeon Solar Technologies, Ltd.成交额为76.87万美元，成交额较昨日减少39.64%，当日成交量为20.69万股。Maxeon Solar Technologies, Ltd.于2025年7月3日涨4.62%，报3.85美元，该股过去5个交易日涨26.64%，年初至今跌48.94%，过去60日涨28.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|76.87万|-39.64%|20.69万|#|2025-07-02|127.35万|177.39%|35.34万|#|2025-07-01|45.91万|52.30%|14.60万|#|2025-06-30|30.15万|-63.55%|9.80万|#|2025-06-27|82.71万|93.70%|26.22万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704113701a72dee57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704113701a72dee57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4141","BK4585","MAXN"],"gpt_icon":0},{"id":"2548825741","title":"Maxeon Solar Technologies, Ltd.7月2日成交额为127.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548825741?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:36","pubTimestamp":1751513802,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Maxeon Solar Technologies, Ltd.成交额为127.35万美元，成交额较昨日增加177.39%，当日成交量为35.34万股。Maxeon Solar Technologies, Ltd.于2025年7月2日涨12.54%，报3.68美元，该股过去5个交易日涨24.32%，年初至今跌51.19%，过去60日涨31.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|127.35万|177.39%|35.34万|#|2025-07-01|45.91万|52.30%|14.60万|#|2025-06-30|30.15万|-63.55%|9.80万|#|2025-06-27|82.71万|93.70%|26.22万|#|2025-06-26|42.70万|24.41%|14.11万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703113643a4cc6830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703113643a4cc6830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MAXN","BK4588","BK4585"],"gpt_icon":0},{"id":"2548856585","title":"Maxeon Solar Technologies, Ltd.7月1日成交额为45.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856585?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:33","pubTimestamp":1751427197,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Maxeon Solar Technologies, Ltd.成交额为45.91万美元，成交额较昨日增加52.30%，当日成交量为14.60万股。Maxeon Solar Technologies, Ltd.于2025年7月1日涨6.86%，报3.27美元，该股过去5个交易日涨11.99%，年初至今跌56.63%，过去60日涨15.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|45.91万|52.30%|14.60万|#|2025-06-30|30.15万|-63.55%|9.80万|#|2025-06-27|82.71万|93.70%|26.22万|#|2025-06-26|42.70万|24.41%|14.11万|#|2025-06-25|34.32万|-47.52%|11.57万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113319a4ca3647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113319a4ca3647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MAXN","BK4141","BK4585"],"gpt_icon":0},{"id":"2548250100","title":"Maxeon Solar Technologies, Ltd.6月30日成交额为30.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548250100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548250100?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:20","pubTimestamp":1751340004,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Maxeon Solar Technologies, Ltd.成交额为30.15万美元，成交额较昨日减少63.55%，当日成交量为9.80万股。Maxeon Solar Technologies, Ltd.于2025年6月30日跌0.33%，报3.06美元，该股过去5个交易日涨15.91%，年初至今跌59.42%，过去60日涨0.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|30.15万|-63.55%|9.80万|#|2025-06-27|82.71万|93.70%|26.22万|#|2025-06-26|42.70万|24.41%|14.11万|#|2025-06-25|34.32万|-47.52%|11.57万|#|2025-06-24|65.40万|-24.57%|23.07万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112006a4c7f1eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112006a4c7f1eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","BK4588","MAXN"],"gpt_icon":0},{"id":"2546675167","title":"Maxeon Solar Technologies, Ltd.6月26日成交额为42.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546675167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546675167?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:29","pubTimestamp":1750994942,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Maxeon Solar Technologies, Ltd.成交额为42.70万美元，成交额较昨日增加24.41%，当日成交量为14.11万股。Maxeon Solar Technologies, Ltd.于2025年6月26日涨2.7%，报3.04美元，该股过去5个交易日涨1.67%，年初至今跌59.68%，过去60日涨3.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|42.70万|24.41%|14.11万|#|2025-06-25|34.32万|-47.52%|11.57万|#|2025-06-24|65.40万|-24.57%|23.07万|#|2025-06-23|86.70万|-15.31%|31.88万|#|2025-06-20|102.37万|423.24%|35.21万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112911a4c0346c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112911a4c0346c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MAXN","BK4588","BK4585"],"gpt_icon":0},{"id":"2546261859","title":"Maxeon Solar Technologies, Ltd.6月24日成交额为65.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261859?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:33","pubTimestamp":1750822380,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Maxeon Solar Technologies, Ltd.成交额为65.40万美元，成交额较昨日减少24.57%，当日成交量为23.07万股。Maxeon Solar Technologies, Ltd.于2025年6月24日涨10.61%，报2.92美元，该股过去5个交易日跌12.84%，年初至今跌61.27%，过去60日跌8.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|65.40万|-24.57%|23.07万|#|2025-06-23|86.70万|-15.31%|31.88万|#|2025-06-20|102.37万|423.24%|35.21万|#|2025-06-18|19.56万|-77.20%|6.51万|#|2025-06-17|85.82万|51.53%|28.02万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113308a71c4360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113308a71c4360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","MAXN","BK4141"],"gpt_icon":0},{"id":"2545475025","title":"Maxeon Solar Technologies, Ltd.6月23日成交额为86.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545475025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545475025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:32","pubTimestamp":1750735933,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Maxeon Solar Technologies, Ltd.成交额为86.70万美元，成交额较昨日减少15.31%，当日成交量为31.88万股。Maxeon Solar Technologies, Ltd.于2025年6月23日跌8.01%，报2.64美元，该股过去5个交易日跌14.01%，年初至今跌64.99%，过去60日跌15.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|86.70万|-15.31%|31.88万|#|2025-06-20|102.37万|423.24%|35.21万|#|2025-06-18|19.56万|-77.20%|6.51万|#|2025-06-17|85.82万|51.53%|28.02万|#|2025-06-16|56.64万|-1.67%|17.59万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113220a71a794d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113220a71a794d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MAXN","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAXN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MAXN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-6.6},{"market":"US","date":"2024-12-05","symbol":"MAXN","fiscalQuarterEnding":"2024/09","expectedEps":-11.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-10-09","symbol":"MAXN","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-09-03","symbol":"MAXN","fiscalQuarterEnding":"2024/06","expectedEps":-1.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-30","symbol":"MAXN","fiscalQuarterEnding":"2024/03","expectedEps":-1.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-1.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAXN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAXN","date":"2025-07-29","current":-0.133127,"percent":0.895128,"low":-11.541469,"twenty":-5.12078,"median":-3.122387,"eighty":-0.328717,"high":-0.025702,"avg":-3.166277,"sd":2.405803,"marketCap":81780168},"quantilePoints":[{"date":"2020-08-28","current":-2.976072,"twenty":-4.540848,"median":-2.976072,"eighty":-2.88256,"marketCap":426277696},{"date":"2020-09-04","current":-3.066616,"twenty":-3.180315,"median":-3.082943,"eighty":-3.01229,"marketCap":439246743},{"date":"2020-09-11","current":-3.893289,"twenty":-4.178839,"median":-3.166066,"eighty":-3.069585,"marketCap":569514224},{"date":"2020-09-18","current":-2.826606,"twenty":-3.887099,"median":-3.150531,"eighty":-2.994181,"marketCap":413478795},{"date":"2020-09-25","current":-2.966905,"twenty":-3.82479,"median":-3.082943,"eighty":-2.832796,"marketCap":434001830},{"date":"2020-10-02","current":-3.453824,"twenty":-3.738961,"median":-3.150531,"eighty":-2.867871,"marketCap":505228835},{"date":"2020-10-09","current":-4.145001,"twenty":-3.872244,"median":-3.301146,"eighty":-2.920689,"marketCap":606334964},{"date":"2020-10-16","current":-3.5281,"twenty":-4.123544,"median":-3.499215,"eighty":-2.968738,"marketCap":516093971},{"date":"2020-10-23","current":-3.905668,"twenty":-4.070726,"median":-3.52191,"eighty":-2.994181,"marketCap":571325080},{"date":"2020-10-30","current":-3.34241,"twenty":-3.903192,"median":-3.515721,"eighty":-3.069585,"marketCap":488931130},{"date":"2020-11-06","current":-3.495088,"twenty":-3.890813,"median":-3.506952,"eighty":-3.082053,"marketCap":511265021},{"date":"2020-11-13","current":-3.75918,"twenty":-3.890813,"median":-3.515721,"eighty":-3.086506,"marketCap":549896617},{"date":"2020-11-20","current":-3.390575,"twenty":-3.890813,"median":-3.531194,"eighty":-3.105961,"marketCap":603956282},{"date":"2020-11-27","current":-4.718221,"twenty":-3.915984,"median":-3.540479,"eighty":-3.150531,"marketCap":840447206},{"date":"2020-12-04","current":-5.239124,"twenty":-4.144663,"median":-3.612692,"eighty":-3.200048,"marketCap":933234722},{"date":"2020-12-11","current":-4.712579,"twenty":-4.362803,"median":-3.675501,"eighty":-3.237313,"marketCap":839442287},{"date":"2020-12-18","current":-5.430937,"twenty":-4.592226,"median":-3.724105,"eighty":-3.272261,"marketCap":967401966},{"date":"2020-12-24","current":-6.636349,"twenty":-4.725367,"median":-3.75918,"eighty":-3.318477,"marketCap":1182119646},{"date":"2020-12-31","current":-5.335031,"twenty":-4.894613,"median":-3.835519,"eighty":-3.337458,"marketCap":950318344},{"date":"2021-01-08","current":-6.741658,"twenty":-5.12178,"median":-3.867499,"eighty":-3.371309,"marketCap":1200878133},{"date":"2021-01-15","current":-6.837565,"twenty":-5.29065,"median":-3.88091,"eighty":-3.40129,"marketCap":1217961755},{"date":"2021-01-22","current":-8.968192,"twenty":-5.500892,"median":-3.905668,"eighty":-3.415035,"marketCap":1597486141},{"date":"2021-01-29","current":-7.634905,"twenty":-5.755139,"median":-4.106832,"eighty":-3.436493,"marketCap":1359990298},{"date":"2021-02-05","current":-8.798946,"twenty":-6.639734,"median":-4.144663,"eighty":-3.460426,"marketCap":1567338573},{"date":"2021-02-12","current":-9.434561,"twenty":-6.927453,"median":-4.23372,"eighty":-3.474456,"marketCap":1680559440},{"date":"2021-02-19","current":-7.704484,"twenty":-7.126413,"median":-4.364285,"eighty":-3.483534,"marketCap":1372384299},{"date":"2021-02-26","current":-6.331705,"twenty":-7.043294,"median":-4.493685,"eighty":-3.495913,"marketCap":1127854023},{"date":"2021-03-05","current":-5.304942,"twenty":-6.957542,"median":-4.694714,"eighty":-3.499628,"marketCap":944958776},{"date":"2021-03-12","current":-7.042541,"twenty":-7.026745,"median":-4.75395,"eighty":-3.503548,"marketCap":1254473810},{"date":"2021-03-19","current":-6.147415,"twenty":-7.05909,"median":-4.902511,"eighty":-3.512662,"marketCap":1095026671},{"date":"2021-03-26","current":-5.746864,"twenty":-7.026745,"median":-5.037909,"eighty":-3.513391,"marketCap":1023677426},{"date":"2021-04-01","current":-6.010137,"twenty":-6.96356,"median":-5.148859,"eighty":-3.515721,"marketCap":1070573644},{"date":"2021-04-09","current":-5.586762,"twenty":-6.959799,"median":-5.264511,"eighty":-3.5281,"marketCap":796845519},{"date":"2021-04-16","current":-4.30686,"twenty":-6.933471,"median":-5.239124,"eighty":-3.534289,"marketCap":614291746},{"date":"2021-04-23","current":-6.065425,"twenty":-6.918427,"median":-5.29836,"eighty":-3.546669,"marketCap":865117688},{"date":"2021-04-30","current":-5.563182,"twenty":-6.837565,"median":-5.353836,"eighty":-3.567301,"marketCap":793482246},{"date":"2021-05-07","current":-5.096493,"twenty":-6.824401,"median":-5.319986,"eighty":-3.612692,"marketCap":726917902},{"date":"2021-05-14","current":-4.818334,"twenty":-6.804696,"median":-5.289898,"eighty":-3.633324,"marketCap":687243789},{"date":"2021-05-21","current":-4.829458,"twenty":-6.741658,"median":-5.206442,"eighty":-3.674588,"marketCap":722950490},{"date":"2021-05-28","current":-4.599764,"twenty":-6.719092,"median":-5.160128,"eighty":-3.676413,"marketCap":688566260},{"date":"2021-06-04","current":-4.885409,"twenty":-6.692013,"median":-5.148859,"eighty":-3.701363,"marketCap":731326136},{"date":"2021-06-11","current":-5.718785,"twenty":-6.650641,"median":-5.156127,"eighty":-3.720804,"marketCap":856079178},{"date":"2021-06-18","current":-5.43314,"twenty":-6.637477,"median":-5.160128,"eighty":-3.742262,"marketCap":813319302},{"date":"2021-06-25","current":-5.901362,"twenty":-6.597235,"median":-5.194492,"eighty":-3.756704,"marketCap":883410233},{"date":"2021-07-02","current":-6.075104,"twenty":-6.597235,"median":-5.2859,"eighty":-3.769083,"marketCap":909418818},{"date":"2021-07-09","current":-5.683447,"twenty":-6.462033,"median":-5.289898,"eighty":-3.809935,"marketCap":850789297},{"date":"2021-07-16","current":-4.623322,"twenty":-6.375128,"median":-5.289371,"eighty":-3.847898,"marketCap":692092847},{"date":"2021-07-23","current":-4.51731,"twenty":-6.348197,"median":-5.239124,"eighty":-3.859865,"marketCap":676223202},{"date":"2021-07-30","current":-4.682218,"twenty":-6.319095,"median":-5.167891,"eighty":-3.868531,"marketCap":700909317},{"date":"2021-08-06","current":-4.561482,"twenty":-6.308631,"median":-5.152125,"eighty":-3.873895,"marketCap":682835555},{"date":"2021-08-13","current":-3.751709,"twenty":-6.305002,"median":-5.116777,"eighty":-3.868531,"marketCap":675765387},{"date":"2021-08-20","current":-3.7787,"twenty":-6.289958,"median":-5.08413,"eighty":-3.819662,"marketCap":680627008},{"date":"2021-08-27","current":-4.112403,"twenty":-6.247082,"median":-5.008761,"eighty":-3.839705,"marketCap":740734328},{"date":"2021-09-03","current":-4.244903,"twenty":-6.202303,"median":-4.954323,"eighty":-3.850689,"marketCap":764600470},{"date":"2021-09-10","current":-4.291524,"twenty":-6.171463,"median":-4.942002,"eighty":-3.858627,"marketCap":772997816},{"date":"2021-09-17","current":-4.689023,"twenty":-6.143654,"median":-4.874215,"eighty":-3.866467,"marketCap":844596242},{"date":"2021-09-24","current":-4.652218,"twenty":-6.121094,"median":-4.829458,"eighty":-3.873482,"marketCap":837966758},{"date":"2021-10-01","current":-4.397033,"twenty":-6.095335,"median":-4.813475,"eighty":-3.876553,"marketCap":792002337},{"date":"2021-10-08","current":-4.060876,"twenty":-6.086898,"median":-4.802955,"eighty":-3.879945,"marketCap":731453051},{"date":"2021-10-15","current":-4.367588,"twenty":-6.072748,"median":-4.783937,"eighty":-3.885862,"marketCap":786698750},{"date":"2021-10-22","current":-4.460829,"twenty":-6.067699,"median":-4.767617,"eighty":-3.898241,"marketCap":803493442},{"date":"2021-10-29","current":-5.528189,"twenty":-6.04331,"median":-4.760784,"eighty":-3.909794,"marketCap":995748474},{"date":"2021-11-05","current":-5.827541,"twenty":-6.067699,"median":-4.777356,"eighty":-3.917015,"marketCap":1049668276},{"date":"2021-11-12","current":-5.638606,"twenty":-6.04331,"median":-4.80001,"eighty":-3.936228,"marketCap":1015636925},{"date":"2021-11-19","current":-4.95509,"twenty":-5.992541,"median":-4.805899,"eighty":-3.987265,"marketCap":880668179},{"date":"2021-11-26","current":-4.733592,"twenty":-5.965293,"median":-4.809062,"eighty":-4.029468,"marketCap":841301294},{"date":"2021-12-03","current":-4.250776,"twenty":-5.957989,"median":-4.80001,"eighty":-4.053024,"marketCap":755490331},{"date":"2021-12-10","current":-4.196023,"twenty":-5.940934,"median":-4.777356,"eighty":-4.062348,"marketCap":745759191},{"date":"2021-12-17","current":-3.88493,"twenty":-5.93258,"median":-4.760784,"eighty":-4.052179,"marketCap":690468622},{"date":"2021-12-23","current":-3.740583,"twenty":-5.923235,"median":-4.750157,"eighty":-3.918561,"marketCap":664813798},{"date":"2021-12-31","current":-3.459355,"twenty":-5.91903,"median":-4.743005,"eighty":-3.88493,"marketCap":614831124},{"date":"2022-01-07","current":-3.140795,"twenty":-5.902474,"median":-4.734408,"eighty":-3.872657,"marketCap":558213582},{"date":"2022-01-14","current":-3.086043,"twenty":-5.901362,"median":-4.718221,"eighty":-3.835519,"marketCap":548482442},{"date":"2022-01-21","current":-2.665445,"twenty":-5.865144,"median":-4.712579,"eighty":-3.777272,"marketCap":473729593},{"date":"2022-01-28","current":-2.466346,"twenty":-5.833251,"median":-4.704515,"eighty":-3.751475,"marketCap":438343629},{"date":"2022-02-04","current":-2.202539,"twenty":-5.825346,"median":-4.689023,"eighty":-3.720804,"marketCap":391457226},{"date":"2022-02-11","current":-2.284667,"twenty":-5.815105,"median":-4.678061,"eighty":-3.676048,"marketCap":406053936},{"date":"2022-02-18","current":-2.20005,"twenty":-5.810595,"median":-4.659579,"eighty":-3.607907,"marketCap":391014902},{"date":"2022-02-25","current":-2.451413,"twenty":-5.796971,"median":-4.65277,"eighty":-3.548052,"marketCap":435689681},{"date":"2022-03-04","current":-2.553452,"twenty":-5.78672,"median":-4.643235,"eighty":-3.531813,"marketCap":453824988},{"date":"2022-03-11","current":-3.245323,"twenty":-5.784308,"median":-4.605654,"eighty":-3.512735,"marketCap":576791213},{"date":"2022-03-18","current":-3.334918,"twenty":-5.761468,"median":-4.601085,"eighty":-3.494681,"marketCap":592714897},{"date":"2022-03-25","current":-2.26344,"twenty":-5.741223,"median":-4.592226,"eighty":-3.46594,"marketCap":576090771},{"date":"2022-04-01","current":-2.433807,"twenty":-5.726256,"median":-4.571245,"eighty":-3.45305,"marketCap":619452442},{"date":"2022-04-08","current":-2.171303,"twenty":-5.71081,"median":-4.555592,"eighty":-3.391525,"marketCap":552640071},{"date":"2022-04-14","current":-2.310378,"twenty":-5.697219,"median":-4.541959,"eighty":-3.337915,"marketCap":588037353},{"date":"2022-04-22","current":-1.971383,"twenty":-5.684263,"median":-4.530774,"eighty":-3.268044,"marketCap":501756478},{"date":"2022-04-29","current":-2.013106,"twenty":-5.674212,"median":-4.502586,"eighty":-3.231666,"marketCap":512375662},{"date":"2022-05-06","current":-2.077428,"twenty":-5.65264,"median":-4.475551,"eighty":-3.165551,"marketCap":528746905},{"date":"2022-05-13","current":-1.787109,"twenty":-5.640078,"median":-4.460829,"eighty":-3.089553,"marketCap":454855078},{"date":"2022-05-20","current":-2.159134,"twenty":-5.630007,"median":-4.444942,"eighty":-3.064833,"marketCap":549542809},{"date":"2022-05-27","current":-2.094002,"twenty":-5.614196,"median":-4.4378,"eighty":-2.970572,"marketCap":575469567},{"date":"2022-06-03","current":-2.128091,"twenty":-5.606259,"median":-4.42157,"eighty":-2.901337,"marketCap":584837676},{"date":"2022-06-10","current":-2.191398,"twenty":-5.59094,"median":-4.394579,"eighty":-2.860944,"marketCap":602235594},{"date":"2022-06-17","current":-2.001477,"twenty":-5.586216,"median":-4.382311,"eighty":-2.777462,"marketCap":550041842},{"date":"2022-06-24","current":-2.100495,"twenty":-5.584032,"median":-4.367588,"eighty":-2.723445,"marketCap":577253969},{"date":"2022-07-01","current":-2.069654,"twenty":-5.573857,"median":-4.350343,"eighty":-2.665445,"marketCap":568778061},{"date":"2022-07-08","current":-2.332621,"twenty":-5.565317,"median":-4.328329,"eighty":-2.587881,"marketCap":641046332},{"date":"2022-07-15","current":-1.74419,"twenty":-5.55066,"median":-4.316061,"eighty":-2.533666,"marketCap":479334922},{"date":"2022-07-22","current":-1.743379,"twenty":-5.538472,"median":-4.299192,"eighty":-2.479781,"marketCap":479111872},{"date":"2022-07-29","current":-2.80012,"twenty":-5.529793,"median":-4.270685,"eighty":-2.46087,"marketCap":769523259},{"date":"2022-08-05","current":-3.064711,"twenty":-5.514032,"median":-4.250018,"eighty":-2.46535,"marketCap":842237630},{"date":"2022-08-12","current":-3.568454,"twenty":-5.490476,"median":-4.220911,"eighty":-2.472302,"marketCap":980675307},{"date":"2022-08-19","current":-2.7965,"twenty":-5.467165,"median":-4.203287,"eighty":-2.479781,"marketCap":799035628},{"date":"2022-08-26","current":-3.216132,"twenty":-5.462588,"median":-4.181107,"eighty":-2.494759,"marketCap":918935711},{"date":"2022-09-02","current":-2.938987,"twenty":-5.462586,"median":-4.144832,"eighty":-2.513427,"marketCap":839747970},{"date":"2022-09-09","current":-3.552777,"twenty":-5.459253,"median":-4.119418,"eighty":-2.521423,"marketCap":1015124211},{"date":"2022-09-16","current":-4.008421,"twenty":-5.454787,"median":-4.101674,"eighty":-2.531301,"marketCap":1145314227},{"date":"2022-09-23","current":-3.552777,"twenty":-5.451161,"median":-4.074371,"eighty":-2.546484,"marketCap":1015124211},{"date":"2022-09-30","current":-3.721882,"twenty":-5.445081,"median":-4.060876,"eighty":-2.553452,"marketCap":1063442155},{"date":"2022-10-07","current":-3.338263,"twenty":-5.436674,"median":-4.037565,"eighty":-2.568384,"marketCap":953832004},{"date":"2022-10-14","current":-2.827816,"twenty":-5.432799,"median":-4.008421,"eighty":-2.585495,"marketCap":807983396},{"date":"2022-10-21","current":-2.658711,"twenty":-5.431591,"median":-3.917273,"eighty":-2.600849,"marketCap":759665452},{"date":"2022-10-28","current":-2.60704,"twenty":-5.420782,"median":-3.893289,"eighty":-2.60033,"marketCap":744901636},{"date":"2022-11-04","current":-2.602342,"twenty":-5.410794,"median":-3.880106,"eighty":-2.585495,"marketCap":743559470},{"date":"2022-11-11","current":-3.5683,"twenty":-5.404994,"median":-3.87472,"eighty":-2.585495,"marketCap":945795635},{"date":"2022-11-18","current":-3.727947,"twenty":-5.398676,"median":-3.871644,"eighty":-2.597512,"marketCap":988111099},{"date":"2022-11-25","current":-4.084608,"twenty":-5.395928,"median":-3.871644,"eighty":-2.604221,"marketCap":1082645646},{"date":"2022-12-02","current":-3.851929,"twenty":-5.381204,"median":-3.862341,"eighty":-2.607386,"marketCap":1020973108},{"date":"2022-12-09","current":-3.396763,"twenty":-5.357221,"median":-3.85404,"eighty":-2.609194,"marketCap":900329020},{"date":"2022-12-16","current":-3.580188,"twenty":-5.352911,"median":-3.842496,"eighty":-2.627655,"marketCap":948946787},{"date":"2022-12-23","current":-3.099546,"twenty":-5.351188,"median":-3.817546,"eighty":-2.654953,"marketCap":821550230},{"date":"2022-12-30","current":-2.727601,"twenty":-5.347555,"median":-3.812698,"eighty":-2.619391,"marketCap":722964203},{"date":"2023-01-06","current":-3.016326,"twenty":-5.335031,"median":-3.79685,"eighty":-2.611127,"marketCap":799492169},{"date":"2023-01-13","current":-3.802676,"twenty":-5.304942,"median":-3.792486,"eighty":-2.652448,"marketCap":1007918337},{"date":"2023-01-20","current":-3.731344,"twenty":-5.296776,"median":-3.792486,"eighty":-2.657458,"marketCap":989011428},{"date":"2023-01-27","current":-3.76701,"twenty":-5.29237,"median":-3.790849,"eighty":-2.658711,"marketCap":998464883},{"date":"2023-02-03","current":-3.600569,"twenty":-5.290274,"median":-3.785692,"eighty":-2.658711,"marketCap":954348761},{"date":"2023-02-10","current":-3.233718,"twenty":-5.289056,"median":-3.775502,"eighty":-2.664098,"marketCap":857113227},{"date":"2023-02-17","current":-2.888947,"twenty":-5.286489,"median":-3.76729,"eighty":-2.669427,"marketCap":765729831},{"date":"2023-02-24","current":-2.676649,"twenty":-5.261968,"median":-3.75918,"eighty":-2.674159,"marketCap":709459267},{"date":"2023-03-03","current":-3.17937,"twenty":-5.24188,"median":-3.751124,"eighty":-2.684859,"marketCap":842707962},{"date":"2023-03-10","current":-4.612471,"twenty":-5.224785,"median":-3.751709,"eighty":-2.694813,"marketCap":1233485404},{"date":"2023-03-17","current":-3.811987,"twenty":-5.190345,"median":-3.763095,"eighty":-2.700651,"marketCap":1019416874},{"date":"2023-03-24","current":-4.184423,"twenty":-5.166717,"median":-3.771559,"eighty":-2.704432,"marketCap":1119015074},{"date":"2023-03-31","current":-4.472597,"twenty":-5.160886,"median":-3.777101,"eighty":-2.705684,"marketCap":1196079745},{"date":"2023-04-06","current":-4.711899,"twenty":-5.156927,"median":-3.787451,"eighty":-2.710374,"marketCap":1260074969},{"date":"2023-04-14","current":-4.779308,"twenty":-5.150819,"median":-3.792486,"eighty":-2.719824,"marketCap":1278101793},{"date":"2023-04-21","current":-5.182078,"twenty":-5.150819,"median":-3.80025,"eighty":-2.724483,"marketCap":1385812064},{"date":"2023-04-28","current":-4.580452,"twenty":-5.161265,"median":-3.811132,"eighty":-2.726664,"marketCap":1224922663},{"date":"2023-05-05","current":-4.396762,"twenty":-5.156927,"median":-3.814414,"eighty":-2.733599,"marketCap":1175799569},{"date":"2023-05-12","current":-8.714261,"twenty":-5.161265,"median":-3.820527,"eighty":-2.743489,"marketCap":1638638265},{"date":"2023-05-19","current":-7.603955,"twenty":-5.229564,"median":-3.843816,"eighty":-2.744931,"marketCap":1429855304},{"date":"2023-05-26","current":-7.818199,"twenty":-5.284143,"median":-3.856151,"eighty":-2.748281,"marketCap":1470142031},{"date":"2023-06-02","current":-8.111591,"twenty":-5.291403,"median":-3.862341,"eighty":-2.754558,"marketCap":1525311765},{"date":"2023-06-09","current":-8.093127,"twenty":-5.347555,"median":-3.873689,"eighty":-2.761744,"marketCap":1521839700},{"date":"2023-06-16","current":-8.208086,"twenty":-5.388447,"median":-3.879302,"eighty":-2.771507,"marketCap":1543456741},{"date":"2023-06-23","current":-7.779863,"twenty":-5.408649,"median":-3.88493,"eighty":-2.790441,"marketCap":1462933263},{"date":"2023-06-30","current":-7.868957,"twenty":-5.432685,"median":-3.896087,"eighty":-2.795288,"marketCap":1479686470},{"date":"2023-07-07","current":-7.245303,"twenty":-5.449857,"median":-3.905668,"eighty":-2.798672,"marketCap":1362414021},{"date":"2023-07-14","current":-7.71951,"twenty":-5.462586,"median":-3.916226,"eighty":-2.800767,"marketCap":1451584316},{"date":"2023-07-21","current":-7.782737,"twenty":-5.517571,"median":-3.94175,"eighty":-2.81261,"marketCap":1463473689},{"date":"2023-07-28","current":-6.832887,"twenty":-5.567452,"median":-4.01077,"eighty":-2.821429,"marketCap":1284862886},{"date":"2023-08-04","current":-6.431967,"twenty":-5.599122,"median":-4.035354,"eighty":-2.824644,"marketCap":1209473455},{"date":"2023-08-11","current":-11.541469,"twenty":-5.648779,"median":-4.054814,"eighty":-2.826464,"marketCap":1172959497},{"date":"2023-08-18","current":-7.153846,"twenty":-5.71081,"median":-4.061631,"eighty":-2.827332,"marketCap":727045361},{"date":"2023-08-25","current":-6.967359,"twenty":-5.784308,"median":-4.082556,"eighty":-2.830677,"marketCap":708092694},{"date":"2023-09-01","current":-8.163983,"twenty":-5.817528,"median":-4.101674,"eighty":-2.839118,"marketCap":829705640},{"date":"2023-09-08","current":-7.532,"twenty":-5.883253,"median":-4.112403,"eighty":-2.849106,"marketCap":765477158},{"date":"2023-09-15","current":-7.340333,"twenty":-5.930244,"median":-4.142635,"eighty":-2.863318,"marketCap":745998028},{"date":"2023-09-22","current":-6.335375,"twenty":-5.992541,"median":-4.161181,"eighty":-2.872978,"marketCap":643864212},{"date":"2023-09-29","current":-6.097087,"twenty":-6.086898,"median":-4.185218,"eighty":-2.879478,"marketCap":619646915},{"date":"2023-10-06","current":-5.12321,"twenty":-6.072748,"median":-4.19959,"eighty":-2.887745,"marketCap":520671877},{"date":"2023-10-13","current":-4.711385,"twenty":-6.067699,"median":-4.215143,"eighty":-2.892128,"marketCap":478818071},{"date":"2023-10-20","current":-4.201136,"twenty":-6.04331,"median":-4.220911,"eighty":-2.897894,"marketCap":426961468},{"date":"2023-10-27","current":-3.434468,"twenty":-6.021195,"median":-4.217214,"eighty":-2.898889,"marketCap":349044949},{"date":"2023-11-03","current":-3.211719,"twenty":-6.005102,"median":-4.205844,"eighty":-2.90698,"marketCap":326407041},{"date":"2023-11-10","current":-2.68334,"twenty":-5.973686,"median":-4.196023,"eighty":-2.900604,"marketCap":272707818},{"date":"2023-11-17","current":-1.658203,"twenty":-5.962731,"median":-4.182765,"eighty":-2.888546,"marketCap":273928469},{"date":"2023-11-24","current":-1.453723,"twenty":-5.950214,"median":-4.153091,"eighty":-2.8662,"marketCap":240149236},{"date":"2023-12-01","current":-1.319533,"twenty":-5.937925,"median":-4.140607,"eighty":-2.830677,"marketCap":217981614},{"date":"2023-12-08","current":-1.396213,"twenty":-5.927907,"median":-4.112196,"eighty":-2.821429,"marketCap":230648827},{"date":"2023-12-15","current":-1.814758,"twenty":-5.920712,"median":-4.09454,"eighty":-2.794076,"marketCap":299790695},{"date":"2023-12-22","current":-2.121477,"twenty":-5.909096,"median":-4.074371,"eighty":-2.74988,"marketCap":350459545},{"date":"2023-12-29","current":-2.386662,"twenty":-5.902252,"median":-4.061631,"eighty":-2.743043,"marketCap":394266988},{"date":"2024-01-05","current":-1.944155,"twenty":-5.901584,"median":-4.058765,"eighty":-2.725521,"marketCap":321166616},{"date":"2024-01-12","current":-1.722103,"twenty":-5.865144,"median":-4.052975,"eighty":-2.705684,"marketCap":284484480},{"date":"2024-01-19","current":-1.488868,"twenty":-5.838961,"median":-4.035354,"eighty":-2.694813,"marketCap":245955042},{"date":"2024-01-26","current":-1.559158,"twenty":-5.825895,"median":-4.01077,"eighty":-2.668432,"marketCap":257566653},{"date":"2024-02-02","current":-1.501648,"twenty":-5.817528,"median":-3.94175,"eighty":-2.656206,"marketCap":248066244},{"date":"2024-02-09","current":-1.536793,"twenty":-5.811117,"median":-3.916226,"eighty":-2.607559,"marketCap":253872050},{"date":"2024-02-16","current":-1.862683,"twenty":-5.796971,"median":-3.905668,"eighty":-2.591144,"marketCap":307707703},{"date":"2024-02-23","current":-1.341898,"twenty":-5.787226,"median":-3.896087,"eighty":-2.559229,"marketCap":221676218},{"date":"2024-03-01","current":-1.281193,"twenty":-5.784776,"median":-3.88292,"eighty":-2.520033,"marketCap":211648008},{"date":"2024-03-08","current":-1.277998,"twenty":-5.76877,"median":-3.876895,"eighty":-2.487114,"marketCap":211120208},{"date":"2024-03-15","current":-0.952109,"twenty":-5.743103,"median":-3.871644,"eighty":-2.459875,"marketCap":157284554},{"date":"2024-03-22","current":-1.054349,"twenty":-5.729991,"median":-3.861237,"eighty":-2.41877,"marketCap":174174171},{"date":"2024-03-28","current":-1.044764,"twenty":-5.716127,"median":-3.851929,"eighty":-2.394518,"marketCap":172590770},{"date":"2024-04-05","current":-0.913769,"twenty":-5.701356,"median":-3.839008,"eighty":-2.376091,"marketCap":150950948},{"date":"2024-04-12","current":-0.750824,"twenty":-5.684535,"median":-3.81966,"eighty":-2.332985,"marketCap":124033122},{"date":"2024-04-19","current":-0.611842,"twenty":-5.67883,"median":-3.813125,"eighty":-2.312646,"marketCap":101073799},{"date":"2024-04-26","current":-0.568709,"twenty":-5.6565,"median":-3.802676,"eighty":-2.298506,"marketCap":93948492},{"date":"2024-05-03","current":-0.715679,"twenty":-5.640568,"median":-3.79685,"eighty":-2.257877,"marketCap":118227316},{"date":"2024-05-10","current":-0.744434,"twenty":-5.634306,"median":-3.792486,"eighty":-2.237865,"marketCap":122977521},{"date":"2024-05-17","current":-1.035179,"twenty":-5.615652,"median":-3.782196,"eighty":-2.201589,"marketCap":171007368},{"date":"2024-05-24","current":-0.996839,"twenty":-5.606259,"median":-3.775502,"eighty":-2.19473,"marketCap":164673762},{"date":"2024-05-31","current":-0.671978,"twenty":-5.591985,"median":-3.76729,"eighty":-2.171303,"marketCap":111008158},{"date":"2024-06-07","current":-0.21365,"twenty":-5.586762,"median":-3.756104,"eighty":-2.154063,"marketCap":80385218},{"date":"2024-06-14","current":-0.209289,"twenty":-5.584578,"median":-3.751124,"eighty":-2.129283,"marketCap":78744703},{"date":"2024-06-21","current":-0.149536,"twenty":-5.577927,"median":-3.743692,"eighty":-2.110251,"marketCap":56262608},{"date":"2024-06-28","current":-0.165822,"twenty":-5.573857,"median":-3.740209,"eighty":-2.100495,"marketCap":62390219},{"date":"2024-07-05","current":-0.025702,"twenty":-5.565317,"median":-3.730495,"eighty":-2.088554,"marketCap":9670484},{"date":"2024-07-12","current":-0.035637,"twenty":-5.559314,"median":-3.726249,"eighty":-2.043037,"marketCap":13408326},{"date":"2024-07-15","current":-0.035163,"twenty":-5.558347,"median":-3.725177,"eighty":-2.033967,"marketCap":13230068},{"date":"2024-08-02","current":-0.259279,"twenty":-5.556183,"median":-3.724105,"eighty":-2.032407,"marketCap":97553037},{"date":"2024-08-09","current":-0.243452,"twenty":-5.545265,"median":-3.71521,"eighty":-2.009355,"marketCap":91598316},{"date":"2024-08-16","current":-0.187361,"twenty":-5.534604,"median":-3.709265,"eighty":-2.001477,"marketCap":70494241},{"date":"2024-08-23","current":-0.25006,"twenty":-5.52465,"median":-3.705019,"eighty":-1.974165,"marketCap":94084399},{"date":"2024-08-30","current":-0.160163,"twenty":-5.505489,"median":-3.690808,"eighty":-1.961885,"marketCap":60261118},{"date":"2024-09-06","current":-0.143234,"twenty":-5.485472,"median":-3.674588,"eighty":-1.948947,"marketCap":52004845},{"date":"2024-09-13","current":-0.334103,"twenty":-5.462588,"median":-3.662762,"eighty":-1.913821,"marketCap":121304523},{"date":"2024-09-20","current":-0.407871,"twenty":-5.462588,"median":-3.633324,"eighty":-1.893154,"marketCap":148087882},{"date":"2024-09-27","current":-0.346983,"twenty":-5.462585,"median":-3.60848,"eighty":-1.866746,"marketCap":125980982},{"date":"2024-10-04","current":-0.328639,"twenty":-5.457032,"median":-3.600569,"eighty":-1.844021,"marketCap":119320571},{"date":"2024-10-11","current":-0.204326,"twenty":-5.45329,"median":-3.586177,"eighty":-1.811563,"marketCap":74185650},{"date":"2024-10-18","current":-0.216621,"twenty":-5.450029,"median":-3.568454,"eighty":-1.787109,"marketCap":78649543},{"date":"2024-10-25","current":-0.205302,"twenty":-5.449742,"median":-3.5678,"eighty":-1.766833,"marketCap":74539928},{"date":"2024-10-31","current":-0.337226,"twenty":-5.443528,"median":-3.55799,"eighty":-1.755223,"marketCap":122438208},{"date":"2024-11-08","current":-0.35518,"twenty":-5.434907,"median":-3.548052,"eighty":-1.732966,"marketCap":128956909},{"date":"2024-11-15","current":-0.448854,"twenty":-5.432685,"median":-3.546445,"eighty":-1.673711,"marketCap":162967523},{"date":"2024-11-22","current":-0.320052,"twenty":-5.431264,"median":-3.536506,"eighty":-1.63456,"marketCap":116202929},{"date":"2024-11-29","current":-0.316149,"twenty":-5.420782,"median":-3.530856,"eighty":-1.596859,"marketCap":114785820},{"date":"2024-12-06","current":-0.160957,"twenty":-5.410794,"median":-3.519891,"eighty":-1.542544,"marketCap":111809892},{"date":"2024-12-13","current":-0.125775,"twenty":-5.404994,"median":-3.512626,"eighty":-1.52593,"marketCap":87370732},{"date":"2024-12-20","current":-0.144401,"twenty":-5.398676,"median":-3.500247,"eighty":-1.49398,"marketCap":100308907},{"date":"2024-12-27","current":-0.190854,"twenty":-5.395928,"median":-3.494579,"eighty":-1.479283,"marketCap":132578237},{"date":"2025-01-03","current":-0.186034,"twenty":-5.394031,"median":-3.49179,"eighty":-1.460113,"marketCap":129229533},{"date":"2025-01-10","current":-0.164782,"twenty":-5.3874,"median":-3.486829,"eighty":-1.447333,"marketCap":114467109},{"date":"2025-01-17","current":-0.149386,"twenty":-5.359477,"median":-3.47319,"eighty":-1.396213,"marketCap":103772372},{"date":"2025-01-24","current":-0.15083,"twenty":-5.354964,"median":-3.459603,"eighty":-1.371292,"marketCap":104775004},{"date":"2025-01-31","current":-0.149146,"twenty":-5.351986,"median":-3.455622,"eighty":-1.341259,"marketCap":103605267},{"date":"2025-02-07","current":-0.132547,"twenty":-5.350853,"median":-3.451889,"eighty":-1.317616,"marketCap":92075003},{"date":"2025-02-14","current":-0.13375,"twenty":-5.338162,"median":-3.423095,"eighty":-1.281193,"marketCap":92910530},{"date":"2025-02-21","current":-0.132547,"twenty":-5.316978,"median":-3.410241,"eighty":-1.20004,"marketCap":92075003},{"date":"2025-02-28","current":-0.108492,"twenty":-5.298818,"median":-3.392159,"eighty":-1.063934,"marketCap":75364476},{"date":"2025-03-07","current":-0.075776,"twenty":-5.292961,"median":-3.390123,"eighty":-1.044764,"marketCap":52638160},{"date":"2025-03-14","current":-0.074814,"twenty":-5.29065,"median":-3.367891,"eighty":-1.024316,"marketCap":51969738},{"date":"2025-03-21","current":-0.095502,"twenty":-5.289266,"median":-3.33659,"eighty":-0.995561,"marketCap":66340792},{"date":"2025-03-28","current":-0.076979,"twenty":-5.287078,"median":-3.32589,"eighty":-0.95786,"marketCap":53473686},{"date":"2025-04-04","current":-0.068078,"twenty":-5.283264,"median":-3.317788,"eighty":-0.9323,"marketCap":47290791},{"date":"2025-04-11","current":-0.078903,"twenty":-5.268362,"median":-3.293162,"eighty":-0.909935,"marketCap":54810528},{"date":"2025-04-17","current":-0.066394,"twenty":-5.256845,"median":-3.28467,"eighty":-0.857217,"marketCap":46121054},{"date":"2025-04-25","current":-0.083714,"twenty":-5.250034,"median":-3.266967,"eighty":-0.761687,"marketCap":58152633},{"date":"2025-05-02","current":-0.073132,"twenty":-5.243257,"median":-3.258341,"eighty":-0.720791,"marketCap":50801771},{"date":"2025-05-09","current":-0.084717,"twenty":-5.229564,"median":-3.246931,"eighty":-0.675422,"marketCap":52041925},{"date":"2025-05-16","current":-0.106172,"twenty":-5.201966,"median":-3.244316,"eighty":-0.649223,"marketCap":65221373},{"date":"2025-05-23","current":-0.081967,"twenty":-5.179252,"median":-3.235952,"eighty":-0.623663,"marketCap":50352252},{"date":"2025-05-30","current":-0.081417,"twenty":-5.174761,"median":-3.233079,"eighty":-0.619829,"marketCap":50014317},{"date":"2025-06-06","current":-0.081967,"twenty":-5.171412,"median":-3.227902,"eighty":-0.570626,"marketCap":50352252},{"date":"2025-06-13","current":-0.084442,"twenty":-5.161644,"median":-3.208445,"eighty":-0.444795,"marketCap":51872958},{"date":"2025-06-20","current":-0.082242,"twenty":-5.160128,"median":-3.202186,"eighty":-0.407871,"marketCap":50521219},{"date":"2025-06-27","current":-0.083617,"twenty":-5.152125,"median":-3.194656,"eighty":-0.358693,"marketCap":51366056},{"date":"2025-07-03","current":-0.105897,"twenty":-5.149512,"median":-3.188082,"eighty":-0.355102,"marketCap":65052406},{"date":"2025-07-11","current":-0.113048,"twenty":-5.133633,"median":-3.157698,"eighty":-0.34308,"marketCap":69445556},{"date":"2025-07-18","current":-0.094895,"twenty":-5.124533,"median":-3.150531,"eighty":-0.335352,"marketCap":58293715},{"date":"2025-07-25","current":-0.127901,"twenty":-5.12321,"median":-3.131971,"eighty":-0.329029,"marketCap":78569789},{"date":"2025-07-29","current":-0.133127,"twenty":-5.12078,"median":-3.122387,"eighty":-0.328717,"marketCap":81780168}],"updateTime":1753897679341}}}