ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Maxeon Solar Technologies Ltd
4.60
+0.0154
0.34%
成交量:
14.30万
成交额:
62.82万
市值:
7,764.72万
市盈率:
-0.05
高:
4.65
开:
4.48
低:
4.25
收:
4.58
数据加载中...
总览
公司
新闻
公告
Maxeon Solar Technologies, Ltd.7月29日成交额为64.33万美元
市场透视
·
昨天
Maxeon Solar Technologies, Ltd.7月28日成交额为103.67万美元
市场透视
·
07-29
Maxeon Solar Technologies, Ltd.7月25日成交额为62.80万美元
市场透视
·
07-26
Maxeon Solar Technologies, Ltd.7月24日成交额为63.78万美元
市场透视
·
07-25
Maxeon Solar Technologies, Ltd.7月22日成交额为204.16万美元
市场透视
·
07-23
Maxeon Solar Technologies, Ltd.7月21日成交额为186.04万美元
市场透视
·
07-22
Maxeon Solar Technologies, Ltd.7月17日成交额为34.65万美元
市场透视
·
07-18
Maxeon Solar Technologies, Ltd.7月15日成交额为46.41万美元
市场透视
·
07-16
Maxeon Solar Technologies, Ltd.7月14日成交额为83.86万美元
市场透视
·
07-15
Maxeon Solar Technologies, Ltd.7月10日成交额为48.51万美元
市场透视
·
07-11
Maxeon Solar Technologies, Ltd.7月9日成交额为48.31万美元
市场透视
·
07-10
Maxeon Solar Technologies, Ltd.7月8日成交额为78.64万美元
市场透视
·
07-09
Maxeon Solar Technologies, Ltd.7月7日成交额为76.17万美元
市场透视
·
07-08
Maxeon Solar Technologies, Ltd.7月3日成交额为76.87万美元
市场透视
·
07-04
Maxeon Solar Technologies, Ltd.7月2日成交额为127.35万美元
市场透视
·
07-03
Maxeon Solar Technologies, Ltd.7月1日成交额为45.91万美元
市场透视
·
07-02
Maxeon Solar Technologies, Ltd.6月30日成交额为30.15万美元
市场透视
·
07-01
Maxeon Solar Technologies, Ltd.6月26日成交额为42.70万美元
市场透视
·
06-27
Maxeon Solar Technologies, Ltd.6月24日成交额为65.40万美元
市场透视
·
06-25
Maxeon Solar Technologies, Ltd.6月23日成交额为86.70万美元
市场透视
·
06-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MAXN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAXN\",,,,,undefined,":{"symbol":"MAXN","market":"US","secType":"STK","nameCN":"Maxeon Solar Technologies Ltd","latestPrice":4.5954,"timestamp":1753897644510,"preClose":4.58,"halted":0,"volume":142993,"delay":0,"floatShares":6770137,"shares":16896729,"eps":-95.999374,"marketStatus":"交易中","change":0.0154,"latestTime":"07-30 13:49:00 EDT","open":4.48,"high":4.6499,"low":4.25,"amount":628184.9076845,"amplitude":0.087314,"askPrice":4.64,"askSize":200,"bidPrice":4.54,"bidSize":28,"shortable":3,"etf":0,"ttmEps":-95.999374,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.58,"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.58,"latestTime":"09:29 EDT","volume":147,"amount":659.9299371,"timestamp":1753882199027},"postHourTrading":{"tag":"盘后","latestPrice":4.352,"preClose":4.58,"latestTime":"19:54 EDT","volume":16651,"amount":72834.04,"timestamp":1753833274146},"volumeRatio":1.265253,"impliedVol":1.36,"impliedVolPercentile":0.2851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAXN\",,,,,undefined,":{"symbol":"MAXN","floatShares":6770137,"roa":"-41.33%","roe":"-289.54%","lyrEps":-95.999374,"volumeRatio":1.265253,"shares":16896729,"dividePrice":0,"high":4.6499,"amplitude":0.087314,"preClose":4.58,"low":4.25,"week52Low":2.49,"pbRate":"-0.26","psRate":"0.15","week52High":23.11,"institutionHeld":0,"latestPrice":4.5954,"committee":-0.754386,"eps":-95.999374,"divideRate":0,"volume":142993,"delay":0,"ttmEps":-95.999374,"open":4.48,"prevYearClose":7.54,"prevWeekClose":4.7,"prevMonthClose":3.06,"prevQuarterClose":3.06,"fiveDayClose":4.39,"twentyDayClose":3.27,"sixtyDayClose":2.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAXN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555091102","title":"Maxeon Solar Technologies, Ltd.7月29日成交额为64.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 11:50","pubTimestamp":1753847418,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日,Maxeon Solar Technologies, Ltd.成交额为64.33万美元,成交额较昨日减少37.94%,当日成交量为13.80万股。Maxeon Solar Technologies, Ltd.于2025年7月29日跌5.37%,报4.58美元,该股过去5个交易日涨3.15%,年初至今跌39.26%,过去60日涨50.66%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-29|64.33万|-37.94%|13.80万|#|2025-07-28|103.67万|65.07%|22.90万|#|2025-07-25|62.80万|-1.53%|13.50万|#|2025-07-24|63.78万|-28.64%|14.07万|#|2025-07-23|89.37万|-56.23%|20.49万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730115026a6c8ea9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730115026a6c8ea9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4588","MAXN","BK4585"],"gpt_icon":0},{"id":"2555897780","title":"Maxeon Solar Technologies, Ltd.7月28日成交额为103.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555897780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555897780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 11:48","pubTimestamp":1753760927,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日,Maxeon Solar Technologies, Ltd.成交额为103.67万美元,成交额较昨日增加65.07%,当日成交量为22.90万股。Maxeon Solar Technologies, Ltd.于2025年7月28日涨2.98%,报4.84美元,该股过去5个交易日涨14.42%,年初至今跌35.81%,过去60日涨43.62%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-28|103.67万|65.07%|22.90万|#|2025-07-25|62.80万|-1.53%|13.50万|#|2025-07-24|63.78万|-28.64%|14.07万|#|2025-07-23|89.37万|-56.23%|20.49万|#|2025-07-22|204.16万|9.74%|45.24万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729114849a468d2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729114849a468d2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","BK4588","MAXN"],"gpt_icon":0},{"id":"2554713618","title":"Maxeon Solar Technologies, Ltd.7月25日成交额为62.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713618?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:45","pubTimestamp":1753501555,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,Maxeon Solar Technologies, Ltd.成交额为62.80万美元,成交额较昨日减少1.53%,当日成交量为13.50万股。Maxeon Solar Technologies, Ltd.于2025年7月25日涨1.08%,报4.7美元,该股过去5个交易日涨33.14%,年初至今跌37.67%,过去60日涨40.3%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|62.80万|-1.53%|13.50万|#|2025-07-24|63.78万|-28.64%|14.07万|#|2025-07-23|89.37万|-56.23%|20.49万|#|2025-07-22|204.16万|9.74%|45.24万|#|2025-07-21|186.04万|287.58%|45.91万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726114557a4643be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726114557a4643be4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MAXN","BK4585","BK4588"],"gpt_icon":0},{"id":"2554589527","title":"Maxeon Solar Technologies, Ltd.7月24日成交额为63.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554589527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554589527?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:38","pubTimestamp":1753414730,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日,Maxeon Solar Technologies, Ltd.成交额为63.78万美元,成交额较昨日减少28.64%,当日成交量为14.07万股。Maxeon Solar Technologies, Ltd.于2025年7月24日涨5.92%,报4.65美元,该股过去5个交易日涨34.78%,年初至今跌38.33%,过去60日涨40.06%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-24|63.78万|-28.64%|14.07万|#|2025-07-23|89.37万|-56.23%|20.49万|#|2025-07-22|204.16万|9.74%|45.24万|#|2025-07-21|186.04万|287.58%|45.91万|#|2025-07-18|48.00万|38.53%|13.78万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725113852a6c0cdf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725113852a6c0cdf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAXN","BK4585","BK4141","BK4588"],"gpt_icon":0},{"id":"2553776293","title":"Maxeon Solar Technologies, Ltd.7月22日成交额为204.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553776293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553776293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:38","pubTimestamp":1753241883,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,Maxeon Solar Technologies, Ltd.成交额为204.16万美元,成交额较昨日增加9.74%,当日成交量为45.24万股。Maxeon Solar Technologies, Ltd.于2025年7月22日涨4.96%,报4.44美元,该股过去5个交易日涨35.37%,年初至今跌41.11%,过去60日涨27.59%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-22|204.16万|9.74%|45.24万|#|2025-07-21|186.04万|287.58%|45.91万|#|2025-07-18|48.00万|38.53%|13.78万|#|2025-07-17|34.65万|7.87%|10.18万|#|2025-07-16|32.12万|-30.79%|9.79万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113814a6bc4fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113814a6bc4fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAXN","BK4585","BK4141","BK4588"],"gpt_icon":0},{"id":"2553286444","title":"Maxeon Solar Technologies, Ltd.7月21日成交额为186.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:36","pubTimestamp":1753155388,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,Maxeon Solar Technologies, Ltd.成交额为186.04万美元,成交额较昨日增加287.58%,当日成交量为45.91万股。Maxeon Solar Technologies, Ltd.于2025年7月21日涨19.83%,报4.23美元,该股过去5个交易日涨28.18%,年初至今跌43.9%,过去60日涨26.27%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-21|186.04万|287.58%|45.91万|#|2025-07-18|48.00万|38.53%|13.78万|#|2025-07-17|34.65万|7.87%|10.18万|#|2025-07-16|32.12万|-30.79%|9.79万|#|2025-07-15|46.41万|-44.65%|13.98万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113636a45b23d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113636a45b23d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MAXN","BK4141","BK4588"],"gpt_icon":0},{"id":"2552456776","title":"Maxeon Solar Technologies, Ltd.7月17日成交额为34.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456776?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:32","pubTimestamp":1752809556,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,Maxeon Solar Technologies, Ltd.成交额为34.65万美元,成交额较昨日增加7.87%,当日成交量为10.18万股。Maxeon Solar Technologies, Ltd.于2025年7月17日涨5.83%,报3.45美元,该股过去5个交易日跌16.06%,年初至今跌54.24%,过去60日涨36.36%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-17|34.65万|7.87%|10.18万|#|2025-07-16|32.12万|-30.79%|9.79万|#|2025-07-15|46.41万|-44.65%|13.98万|#|2025-07-14|83.86万|-52.43%|24.23万|#|2025-07-11|176.29万|263.43%|47.60万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113245a4526d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113245a4526d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4588","MAXN","BK4585"],"gpt_icon":0},{"id":"2551116181","title":"Maxeon Solar Technologies, Ltd.7月15日成交额为46.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:40","pubTimestamp":1752637206,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日,Maxeon Solar Technologies, Ltd.成交额为46.41万美元,成交额较昨日减少44.65%,当日成交量为13.98万股。Maxeon Solar Technologies, Ltd.于2025年7月15日跌0.46%,报3.28美元,该股过去5个交易日跌19.8%,年初至今跌56.5%,过去60日涨18.84%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-15|46.41万|-44.65%|13.98万|#|2025-07-14|83.86万|-52.43%|24.23万|#|2025-07-11|176.29万|263.43%|47.60万|#|2025-07-10|48.51万|0.41%|11.60万|#|2025-07-09|48.31万|-38.56%|11.55万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114015a44db839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114015a44db839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4141","BK4585","MAXN"],"gpt_icon":0},{"id":"2551158290","title":"Maxeon Solar Technologies, Ltd.7月14日成交额为83.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158290?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:39","pubTimestamp":1752550747,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,Maxeon Solar Technologies, Ltd.成交额为83.86万美元,成交额较昨日减少52.43%,当日成交量为24.23万股。Maxeon Solar Technologies, Ltd.于2025年7月14日跌8.22%,报3.3美元,该股过去5个交易日跌15.3%,年初至今跌56.3%,过去60日涨17.68%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|83.86万|-52.43%|24.23万|#|2025-07-11|176.29万|263.43%|47.60万|#|2025-07-10|48.51万|0.41%|11.60万|#|2025-07-09|48.31万|-38.56%|11.55万|#|2025-07-08|78.64万|3.23%|19.45万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113916a6aa1df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113916a6aa1df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MAXN","BK4588","BK4585"],"gpt_icon":0},{"id":"2550196602","title":"Maxeon Solar Technologies, Ltd.7月10日成交额为48.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550196602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550196602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:39","pubTimestamp":1752205183,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,Maxeon Solar Technologies, Ltd.成交额为48.51万美元,成交额较昨日增加0.41%,当日成交量为11.60万股。Maxeon Solar Technologies, Ltd.于2025年7月10日跌2.84%,报4.11美元,该股过去5个交易日涨11.68%,年初至今跌45.49%,过去60日涨32.58%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|48.51万|0.41%|11.60万|#|2025-07-09|48.31万|-38.56%|11.55万|#|2025-07-08|78.64万|3.23%|19.45万|#|2025-07-07|76.17万|-0.90%|19.53万|#|2025-07-03|76.87万|-39.64%|20.69万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113951a6a2d8c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113951a6a2d8c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MAXN","BK4141","BK4585"],"gpt_icon":0},{"id":"2550997206","title":"Maxeon Solar Technologies, Ltd.7月9日成交额为48.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550997206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550997206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:37","pubTimestamp":1752118624,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,Maxeon Solar Technologies, Ltd.成交额为48.31万美元,成交额较昨日减少38.56%,当日成交量为11.55万股。Maxeon Solar Technologies, Ltd.于2025年7月9日涨3.42%,报4.23美元,该股过去5个交易日涨29.36%,年初至今跌43.9%,过去60日涨28.96%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|48.31万|-38.56%|11.55万|#|2025-07-08|78.64万|3.23%|19.45万|#|2025-07-07|76.17万|-0.90%|19.53万|#|2025-07-03|76.87万|-39.64%|20.69万|#|2025-07-02|127.35万|177.39%|35.34万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113712a6a0aad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113712a6a0aad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MAXN","BK4141","BK4585"],"gpt_icon":0},{"id":"2550509762","title":"Maxeon Solar Technologies, Ltd.7月8日成交额为78.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550509762?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:35","pubTimestamp":1752032112,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,Maxeon Solar Technologies, Ltd.成交额为78.64万美元,成交额较昨日增加3.23%,当日成交量为19.45万股。Maxeon Solar Technologies, Ltd.于2025年7月8日涨5.14%,报4.09美元,该股过去5个交易日涨33.66%,年初至今跌45.76%,过去60日涨37.71%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|78.64万|3.23%|19.45万|#|2025-07-07|76.17万|-0.90%|19.53万|#|2025-07-03|76.87万|-39.64%|20.69万|#|2025-07-02|127.35万|177.39%|35.34万|#|2025-07-01|45.91万|52.30%|14.60万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113517a69e6dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113517a69e6dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MAXN","BK4588","BK4141"],"gpt_icon":0},{"id":"2549596507","title":"Maxeon Solar Technologies, Ltd.7月7日成交额为76.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549596507?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:31","pubTimestamp":1751945481,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,Maxeon Solar Technologies, Ltd.成交额为76.17万美元,成交额较昨日减少0.90%,当日成交量为19.53万股。Maxeon Solar Technologies, Ltd.于2025年7月7日涨1.04%,报3.89美元,该股过去5个交易日涨26.71%,年初至今跌48.41%,过去60日涨43.54%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|76.17万|-0.90%|19.53万|#|2025-07-03|76.87万|-39.64%|20.69万|#|2025-07-02|127.35万|177.39%|35.34万|#|2025-07-01|45.91万|52.30%|14.60万|#|2025-06-30|30.15万|-63.55%|9.80万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113127a69c339e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113127a69c339e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MAXN","BK4588","BK4585"],"gpt_icon":0},{"id":"2548235372","title":"Maxeon Solar Technologies, Ltd.7月3日成交额为76.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548235372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548235372?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:36","pubTimestamp":1751600215,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,Maxeon Solar Technologies, Ltd.成交额为76.87万美元,成交额较昨日减少39.64%,当日成交量为20.69万股。Maxeon Solar Technologies, Ltd.于2025年7月3日涨4.62%,报3.85美元,该股过去5个交易日涨26.64%,年初至今跌48.94%,过去60日涨28.33%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|76.87万|-39.64%|20.69万|#|2025-07-02|127.35万|177.39%|35.34万|#|2025-07-01|45.91万|52.30%|14.60万|#|2025-06-30|30.15万|-63.55%|9.80万|#|2025-06-27|82.71万|93.70%|26.22万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704113701a72dee57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704113701a72dee57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4141","BK4585","MAXN"],"gpt_icon":0},{"id":"2548825741","title":"Maxeon Solar Technologies, Ltd.7月2日成交额为127.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548825741?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:36","pubTimestamp":1751513802,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,Maxeon Solar Technologies, Ltd.成交额为127.35万美元,成交额较昨日增加177.39%,当日成交量为35.34万股。Maxeon Solar Technologies, Ltd.于2025年7月2日涨12.54%,报3.68美元,该股过去5个交易日涨24.32%,年初至今跌51.19%,过去60日涨31.43%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|127.35万|177.39%|35.34万|#|2025-07-01|45.91万|52.30%|14.60万|#|2025-06-30|30.15万|-63.55%|9.80万|#|2025-06-27|82.71万|93.70%|26.22万|#|2025-06-26|42.70万|24.41%|14.11万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703113643a4cc6830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703113643a4cc6830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MAXN","BK4588","BK4585"],"gpt_icon":0},{"id":"2548856585","title":"Maxeon Solar Technologies, Ltd.7月1日成交额为45.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856585?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:33","pubTimestamp":1751427197,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Maxeon Solar Technologies, Ltd.成交额为45.91万美元,成交额较昨日增加52.30%,当日成交量为14.60万股。Maxeon Solar Technologies, Ltd.于2025年7月1日涨6.86%,报3.27美元,该股过去5个交易日涨11.99%,年初至今跌56.63%,过去60日涨15.55%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|45.91万|52.30%|14.60万|#|2025-06-30|30.15万|-63.55%|9.80万|#|2025-06-27|82.71万|93.70%|26.22万|#|2025-06-26|42.70万|24.41%|14.11万|#|2025-06-25|34.32万|-47.52%|11.57万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113319a4ca3647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113319a4ca3647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MAXN","BK4141","BK4585"],"gpt_icon":0},{"id":"2548250100","title":"Maxeon Solar Technologies, Ltd.6月30日成交额为30.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548250100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548250100?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:20","pubTimestamp":1751340004,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,Maxeon Solar Technologies, Ltd.成交额为30.15万美元,成交额较昨日减少63.55%,当日成交量为9.80万股。Maxeon Solar Technologies, Ltd.于2025年6月30日跌0.33%,报3.06美元,该股过去5个交易日涨15.91%,年初至今跌59.42%,过去60日涨0.33%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|30.15万|-63.55%|9.80万|#|2025-06-27|82.71万|93.70%|26.22万|#|2025-06-26|42.70万|24.41%|14.11万|#|2025-06-25|34.32万|-47.52%|11.57万|#|2025-06-24|65.40万|-24.57%|23.07万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112006a4c7f1eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112006a4c7f1eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","BK4588","MAXN"],"gpt_icon":0},{"id":"2546675167","title":"Maxeon Solar Technologies, Ltd.6月26日成交额为42.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546675167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546675167?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:29","pubTimestamp":1750994942,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日,Maxeon Solar Technologies, Ltd.成交额为42.70万美元,成交额较昨日增加24.41%,当日成交量为14.11万股。Maxeon Solar Technologies, Ltd.于2025年6月26日涨2.7%,报3.04美元,该股过去5个交易日涨1.67%,年初至今跌59.68%,过去60日涨3.05%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-26|42.70万|24.41%|14.11万|#|2025-06-25|34.32万|-47.52%|11.57万|#|2025-06-24|65.40万|-24.57%|23.07万|#|2025-06-23|86.70万|-15.31%|31.88万|#|2025-06-20|102.37万|423.24%|35.21万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112911a4c0346c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112911a4c0346c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MAXN","BK4588","BK4585"],"gpt_icon":0},{"id":"2546261859","title":"Maxeon Solar Technologies, Ltd.6月24日成交额为65.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261859?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:33","pubTimestamp":1750822380,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Maxeon Solar Technologies, Ltd.成交额为65.40万美元,成交额较昨日减少24.57%,当日成交量为23.07万股。Maxeon Solar Technologies, Ltd.于2025年6月24日涨10.61%,报2.92美元,该股过去5个交易日跌12.84%,年初至今跌61.27%,过去60日跌8.75%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|65.40万|-24.57%|23.07万|#|2025-06-23|86.70万|-15.31%|31.88万|#|2025-06-20|102.37万|423.24%|35.21万|#|2025-06-18|19.56万|-77.20%|6.51万|#|2025-06-17|85.82万|51.53%|28.02万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113308a71c4360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113308a71c4360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","MAXN","BK4141"],"gpt_icon":0},{"id":"2545475025","title":"Maxeon Solar Technologies, Ltd.6月23日成交额为86.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545475025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545475025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:32","pubTimestamp":1750735933,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,Maxeon Solar Technologies, Ltd.成交额为86.70万美元,成交额较昨日减少15.31%,当日成交量为31.88万股。Maxeon Solar Technologies, Ltd.于2025年6月23日跌8.01%,报2.64美元,该股过去5个交易日跌14.01%,年初至今跌64.99%,过去60日跌15.65%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|86.70万|-15.31%|31.88万|#|2025-06-20|102.37万|423.24%|35.21万|#|2025-06-18|19.56万|-77.20%|6.51万|#|2025-06-17|85.82万|51.53%|28.02万|#|2025-06-16|56.64万|-1.67%|17.59万|Maxeon Solar Technologies Ltd 从事高端太阳能技术的制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113220a71a794d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113220a71a794d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MAXN","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAXN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MAXN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-6.6},{"market":"US","date":"2024-12-05","symbol":"MAXN","fiscalQuarterEnding":"2024/09","expectedEps":-11.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-10-09","symbol":"MAXN","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-09-03","symbol":"MAXN","fiscalQuarterEnding":"2024/06","expectedEps":-1.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-30","symbol":"MAXN","fiscalQuarterEnding":"2024/03","expectedEps":-1.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-1.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAXN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAXN","date":"2025-07-29","current":-0.133127,"percent":0.895128,"low":-11.541469,"twenty":-5.12078,"median":-3.122387,"eighty":-0.328717,"high":-0.025702,"avg":-3.166277,"sd":2.405803,"marketCap":81780168},"quantilePoints":[{"date":"2020-08-28","current":-2.976072,"twenty":-4.540848,"median":-2.976072,"eighty":-2.88256,"marketCap":426277696},{"date":"2020-09-04","current":-3.066616,"twenty":-3.180315,"median":-3.082943,"eighty":-3.01229,"marketCap":439246743},{"date":"2020-09-11","current":-3.893289,"twenty":-4.178839,"median":-3.166066,"eighty":-3.069585,"marketCap":569514224},{"date":"2020-09-18","current":-2.826606,"twenty":-3.887099,"median":-3.150531,"eighty":-2.994181,"marketCap":413478795},{"date":"2020-09-25","current":-2.966905,"twenty":-3.82479,"median":-3.082943,"eighty":-2.832796,"marketCap":434001830},{"date":"2020-10-02","current":-3.453824,"twenty":-3.738961,"median":-3.150531,"eighty":-2.867871,"marketCap":505228835},{"date":"2020-10-09","current":-4.145001,"twenty":-3.872244,"median":-3.301146,"eighty":-2.920689,"marketCap":606334964},{"date":"2020-10-16","current":-3.5281,"twenty":-4.123544,"median":-3.499215,"eighty":-2.968738,"marketCap":516093971},{"date":"2020-10-23","current":-3.905668,"twenty":-4.070726,"median":-3.52191,"eighty":-2.994181,"marketCap":571325080},{"date":"2020-10-30","current":-3.34241,"twenty":-3.903192,"median":-3.515721,"eighty":-3.069585,"marketCap":488931130},{"date":"2020-11-06","current":-3.495088,"twenty":-3.890813,"median":-3.506952,"eighty":-3.082053,"marketCap":511265021},{"date":"2020-11-13","current":-3.75918,"twenty":-3.890813,"median":-3.515721,"eighty":-3.086506,"marketCap":549896617},{"date":"2020-11-20","current":-3.390575,"twenty":-3.890813,"median":-3.531194,"eighty":-3.105961,"marketCap":603956282},{"date":"2020-11-27","current":-4.718221,"twenty":-3.915984,"median":-3.540479,"eighty":-3.150531,"marketCap":840447206},{"date":"2020-12-04","current":-5.239124,"twenty":-4.144663,"median":-3.612692,"eighty":-3.200048,"marketCap":933234722},{"date":"2020-12-11","current":-4.712579,"twenty":-4.362803,"median":-3.675501,"eighty":-3.237313,"marketCap":839442287},{"date":"2020-12-18","current":-5.430937,"twenty":-4.592226,"median":-3.724105,"eighty":-3.272261,"marketCap":967401966},{"date":"2020-12-24","current":-6.636349,"twenty":-4.725367,"median":-3.75918,"eighty":-3.318477,"marketCap":1182119646},{"date":"2020-12-31","current":-5.335031,"twenty":-4.894613,"median":-3.835519,"eighty":-3.337458,"marketCap":950318344},{"date":"2021-01-08","current":-6.741658,"twenty":-5.12178,"median":-3.867499,"eighty":-3.371309,"marketCap":1200878133},{"date":"2021-01-15","current":-6.837565,"twenty":-5.29065,"median":-3.88091,"eighty":-3.40129,"marketCap":1217961755},{"date":"2021-01-22","current":-8.968192,"twenty":-5.500892,"median":-3.905668,"eighty":-3.415035,"marketCap":1597486141},{"date":"2021-01-29","current":-7.634905,"twenty":-5.755139,"median":-4.106832,"eighty":-3.436493,"marketCap":1359990298},{"date":"2021-02-05","current":-8.798946,"twenty":-6.639734,"median":-4.144663,"eighty":-3.460426,"marketCap":1567338573},{"date":"2021-02-12","current":-9.434561,"twenty":-6.927453,"median":-4.23372,"eighty":-3.474456,"marketCap":1680559440},{"date":"2021-02-19","current":-7.704484,"twenty":-7.126413,"median":-4.364285,"eighty":-3.483534,"marketCap":1372384299},{"date":"2021-02-26","current":-6.331705,"twenty":-7.043294,"median":-4.493685,"eighty":-3.495913,"marketCap":1127854023},{"date":"2021-03-05","current":-5.304942,"twenty":-6.957542,"median":-4.694714,"eighty":-3.499628,"marketCap":944958776},{"date":"2021-03-12","current":-7.042541,"twenty":-7.026745,"median":-4.75395,"eighty":-3.503548,"marketCap":1254473810},{"date":"2021-03-19","current":-6.147415,"twenty":-7.05909,"median":-4.902511,"eighty":-3.512662,"marketCap":1095026671},{"date":"2021-03-26","current":-5.746864,"twenty":-7.026745,"median":-5.037909,"eighty":-3.513391,"marketCap":1023677426},{"date":"2021-04-01","current":-6.010137,"twenty":-6.96356,"median":-5.148859,"eighty":-3.515721,"marketCap":1070573644},{"date":"2021-04-09","current":-5.586762,"twenty":-6.959799,"median":-5.264511,"eighty":-3.5281,"marketCap":796845519},{"date":"2021-04-16","current":-4.30686,"twenty":-6.933471,"median":-5.239124,"eighty":-3.534289,"marketCap":614291746},{"date":"2021-04-23","current":-6.065425,"twenty":-6.918427,"median":-5.29836,"eighty":-3.546669,"marketCap":865117688},{"date":"2021-04-30","current":-5.563182,"twenty":-6.837565,"median":-5.353836,"eighty":-3.567301,"marketCap":793482246},{"date":"2021-05-07","current":-5.096493,"twenty":-6.824401,"median":-5.319986,"eighty":-3.612692,"marketCap":726917902},{"date":"2021-05-14","current":-4.818334,"twenty":-6.804696,"median":-5.289898,"eighty":-3.633324,"marketCap":687243789},{"date":"2021-05-21","current":-4.829458,"twenty":-6.741658,"median":-5.206442,"eighty":-3.674588,"marketCap":722950490},{"date":"2021-05-28","current":-4.599764,"twenty":-6.719092,"median":-5.160128,"eighty":-3.676413,"marketCap":688566260},{"date":"2021-06-04","current":-4.885409,"twenty":-6.692013,"median":-5.148859,"eighty":-3.701363,"marketCap":731326136},{"date":"2021-06-11","current":-5.718785,"twenty":-6.650641,"median":-5.156127,"eighty":-3.720804,"marketCap":856079178},{"date":"2021-06-18","current":-5.43314,"twenty":-6.637477,"median":-5.160128,"eighty":-3.742262,"marketCap":813319302},{"date":"2021-06-25","current":-5.901362,"twenty":-6.597235,"median":-5.194492,"eighty":-3.756704,"marketCap":883410233},{"date":"2021-07-02","current":-6.075104,"twenty":-6.597235,"median":-5.2859,"eighty":-3.769083,"marketCap":909418818},{"date":"2021-07-09","current":-5.683447,"twenty":-6.462033,"median":-5.289898,"eighty":-3.809935,"marketCap":850789297},{"date":"2021-07-16","current":-4.623322,"twenty":-6.375128,"median":-5.289371,"eighty":-3.847898,"marketCap":692092847},{"date":"2021-07-23","current":-4.51731,"twenty":-6.348197,"median":-5.239124,"eighty":-3.859865,"marketCap":676223202},{"date":"2021-07-30","current":-4.682218,"twenty":-6.319095,"median":-5.167891,"eighty":-3.868531,"marketCap":700909317},{"date":"2021-08-06","current":-4.561482,"twenty":-6.308631,"median":-5.152125,"eighty":-3.873895,"marketCap":682835555},{"date":"2021-08-13","current":-3.751709,"twenty":-6.305002,"median":-5.116777,"eighty":-3.868531,"marketCap":675765387},{"date":"2021-08-20","current":-3.7787,"twenty":-6.289958,"median":-5.08413,"eighty":-3.819662,"marketCap":680627008},{"date":"2021-08-27","current":-4.112403,"twenty":-6.247082,"median":-5.008761,"eighty":-3.839705,"marketCap":740734328},{"date":"2021-09-03","current":-4.244903,"twenty":-6.202303,"median":-4.954323,"eighty":-3.850689,"marketCap":764600470},{"date":"2021-09-10","current":-4.291524,"twenty":-6.171463,"median":-4.942002,"eighty":-3.858627,"marketCap":772997816},{"date":"2021-09-17","current":-4.689023,"twenty":-6.143654,"median":-4.874215,"eighty":-3.866467,"marketCap":844596242},{"date":"2021-09-24","current":-4.652218,"twenty":-6.121094,"median":-4.829458,"eighty":-3.873482,"marketCap":837966758},{"date":"2021-10-01","current":-4.397033,"twenty":-6.095335,"median":-4.813475,"eighty":-3.876553,"marketCap":792002337},{"date":"2021-10-08","current":-4.060876,"twenty":-6.086898,"median":-4.802955,"eighty":-3.879945,"marketCap":731453051},{"date":"2021-10-15","current":-4.367588,"twenty":-6.072748,"median":-4.783937,"eighty":-3.885862,"marketCap":786698750},{"date":"2021-10-22","current":-4.460829,"twenty":-6.067699,"median":-4.767617,"eighty":-3.898241,"marketCap":803493442},{"date":"2021-10-29","current":-5.528189,"twenty":-6.04331,"median":-4.760784,"eighty":-3.909794,"marketCap":995748474},{"date":"2021-11-05","current":-5.827541,"twenty":-6.067699,"median":-4.777356,"eighty":-3.917015,"marketCap":1049668276},{"date":"2021-11-12","current":-5.638606,"twenty":-6.04331,"median":-4.80001,"eighty":-3.936228,"marketCap":1015636925},{"date":"2021-11-19","current":-4.95509,"twenty":-5.992541,"median":-4.805899,"eighty":-3.987265,"marketCap":880668179},{"date":"2021-11-26","current":-4.733592,"twenty":-5.965293,"median":-4.809062,"eighty":-4.029468,"marketCap":841301294},{"date":"2021-12-03","current":-4.250776,"twenty":-5.957989,"median":-4.80001,"eighty":-4.053024,"marketCap":755490331},{"date":"2021-12-10","current":-4.196023,"twenty":-5.940934,"median":-4.777356,"eighty":-4.062348,"marketCap":745759191},{"date":"2021-12-17","current":-3.88493,"twenty":-5.93258,"median":-4.760784,"eighty":-4.052179,"marketCap":690468622},{"date":"2021-12-23","current":-3.740583,"twenty":-5.923235,"median":-4.750157,"eighty":-3.918561,"marketCap":664813798},{"date":"2021-12-31","current":-3.459355,"twenty":-5.91903,"median":-4.743005,"eighty":-3.88493,"marketCap":614831124},{"date":"2022-01-07","current":-3.140795,"twenty":-5.902474,"median":-4.734408,"eighty":-3.872657,"marketCap":558213582},{"date":"2022-01-14","current":-3.086043,"twenty":-5.901362,"median":-4.718221,"eighty":-3.835519,"marketCap":548482442},{"date":"2022-01-21","current":-2.665445,"twenty":-5.865144,"median":-4.712579,"eighty":-3.777272,"marketCap":473729593},{"date":"2022-01-28","current":-2.466346,"twenty":-5.833251,"median":-4.704515,"eighty":-3.751475,"marketCap":438343629},{"date":"2022-02-04","current":-2.202539,"twenty":-5.825346,"median":-4.689023,"eighty":-3.720804,"marketCap":391457226},{"date":"2022-02-11","current":-2.284667,"twenty":-5.815105,"median":-4.678061,"eighty":-3.676048,"marketCap":406053936},{"date":"2022-02-18","current":-2.20005,"twenty":-5.810595,"median":-4.659579,"eighty":-3.607907,"marketCap":391014902},{"date":"2022-02-25","current":-2.451413,"twenty":-5.796971,"median":-4.65277,"eighty":-3.548052,"marketCap":435689681},{"date":"2022-03-04","current":-2.553452,"twenty":-5.78672,"median":-4.643235,"eighty":-3.531813,"marketCap":453824988},{"date":"2022-03-11","current":-3.245323,"twenty":-5.784308,"median":-4.605654,"eighty":-3.512735,"marketCap":576791213},{"date":"2022-03-18","current":-3.334918,"twenty":-5.761468,"median":-4.601085,"eighty":-3.494681,"marketCap":592714897},{"date":"2022-03-25","current":-2.26344,"twenty":-5.741223,"median":-4.592226,"eighty":-3.46594,"marketCap":576090771},{"date":"2022-04-01","current":-2.433807,"twenty":-5.726256,"median":-4.571245,"eighty":-3.45305,"marketCap":619452442},{"date":"2022-04-08","current":-2.171303,"twenty":-5.71081,"median":-4.555592,"eighty":-3.391525,"marketCap":552640071},{"date":"2022-04-14","current":-2.310378,"twenty":-5.697219,"median":-4.541959,"eighty":-3.337915,"marketCap":588037353},{"date":"2022-04-22","current":-1.971383,"twenty":-5.684263,"median":-4.530774,"eighty":-3.268044,"marketCap":501756478},{"date":"2022-04-29","current":-2.013106,"twenty":-5.674212,"median":-4.502586,"eighty":-3.231666,"marketCap":512375662},{"date":"2022-05-06","current":-2.077428,"twenty":-5.65264,"median":-4.475551,"eighty":-3.165551,"marketCap":528746905},{"date":"2022-05-13","current":-1.787109,"twenty":-5.640078,"median":-4.460829,"eighty":-3.089553,"marketCap":454855078},{"date":"2022-05-20","current":-2.159134,"twenty":-5.630007,"median":-4.444942,"eighty":-3.064833,"marketCap":549542809},{"date":"2022-05-27","current":-2.094002,"twenty":-5.614196,"median":-4.4378,"eighty":-2.970572,"marketCap":575469567},{"date":"2022-06-03","current":-2.128091,"twenty":-5.606259,"median":-4.42157,"eighty":-2.901337,"marketCap":584837676},{"date":"2022-06-10","current":-2.191398,"twenty":-5.59094,"median":-4.394579,"eighty":-2.860944,"marketCap":602235594},{"date":"2022-06-17","current":-2.001477,"twenty":-5.586216,"median":-4.382311,"eighty":-2.777462,"marketCap":550041842},{"date":"2022-06-24","current":-2.100495,"twenty":-5.584032,"median":-4.367588,"eighty":-2.723445,"marketCap":577253969},{"date":"2022-07-01","current":-2.069654,"twenty":-5.573857,"median":-4.350343,"eighty":-2.665445,"marketCap":568778061},{"date":"2022-07-08","current":-2.332621,"twenty":-5.565317,"median":-4.328329,"eighty":-2.587881,"marketCap":641046332},{"date":"2022-07-15","current":-1.74419,"twenty":-5.55066,"median":-4.316061,"eighty":-2.533666,"marketCap":479334922},{"date":"2022-07-22","current":-1.743379,"twenty":-5.538472,"median":-4.299192,"eighty":-2.479781,"marketCap":479111872},{"date":"2022-07-29","current":-2.80012,"twenty":-5.529793,"median":-4.270685,"eighty":-2.46087,"marketCap":769523259},{"date":"2022-08-05","current":-3.064711,"twenty":-5.514032,"median":-4.250018,"eighty":-2.46535,"marketCap":842237630},{"date":"2022-08-12","current":-3.568454,"twenty":-5.490476,"median":-4.220911,"eighty":-2.472302,"marketCap":980675307},{"date":"2022-08-19","current":-2.7965,"twenty":-5.467165,"median":-4.203287,"eighty":-2.479781,"marketCap":799035628},{"date":"2022-08-26","current":-3.216132,"twenty":-5.462588,"median":-4.181107,"eighty":-2.494759,"marketCap":918935711},{"date":"2022-09-02","current":-2.938987,"twenty":-5.462586,"median":-4.144832,"eighty":-2.513427,"marketCap":839747970},{"date":"2022-09-09","current":-3.552777,"twenty":-5.459253,"median":-4.119418,"eighty":-2.521423,"marketCap":1015124211},{"date":"2022-09-16","current":-4.008421,"twenty":-5.454787,"median":-4.101674,"eighty":-2.531301,"marketCap":1145314227},{"date":"2022-09-23","current":-3.552777,"twenty":-5.451161,"median":-4.074371,"eighty":-2.546484,"marketCap":1015124211},{"date":"2022-09-30","current":-3.721882,"twenty":-5.445081,"median":-4.060876,"eighty":-2.553452,"marketCap":1063442155},{"date":"2022-10-07","current":-3.338263,"twenty":-5.436674,"median":-4.037565,"eighty":-2.568384,"marketCap":953832004},{"date":"2022-10-14","current":-2.827816,"twenty":-5.432799,"median":-4.008421,"eighty":-2.585495,"marketCap":807983396},{"date":"2022-10-21","current":-2.658711,"twenty":-5.431591,"median":-3.917273,"eighty":-2.600849,"marketCap":759665452},{"date":"2022-10-28","current":-2.60704,"twenty":-5.420782,"median":-3.893289,"eighty":-2.60033,"marketCap":744901636},{"date":"2022-11-04","current":-2.602342,"twenty":-5.410794,"median":-3.880106,"eighty":-2.585495,"marketCap":743559470},{"date":"2022-11-11","current":-3.5683,"twenty":-5.404994,"median":-3.87472,"eighty":-2.585495,"marketCap":945795635},{"date":"2022-11-18","current":-3.727947,"twenty":-5.398676,"median":-3.871644,"eighty":-2.597512,"marketCap":988111099},{"date":"2022-11-25","current":-4.084608,"twenty":-5.395928,"median":-3.871644,"eighty":-2.604221,"marketCap":1082645646},{"date":"2022-12-02","current":-3.851929,"twenty":-5.381204,"median":-3.862341,"eighty":-2.607386,"marketCap":1020973108},{"date":"2022-12-09","current":-3.396763,"twenty":-5.357221,"median":-3.85404,"eighty":-2.609194,"marketCap":900329020},{"date":"2022-12-16","current":-3.580188,"twenty":-5.352911,"median":-3.842496,"eighty":-2.627655,"marketCap":948946787},{"date":"2022-12-23","current":-3.099546,"twenty":-5.351188,"median":-3.817546,"eighty":-2.654953,"marketCap":821550230},{"date":"2022-12-30","current":-2.727601,"twenty":-5.347555,"median":-3.812698,"eighty":-2.619391,"marketCap":722964203},{"date":"2023-01-06","current":-3.016326,"twenty":-5.335031,"median":-3.79685,"eighty":-2.611127,"marketCap":799492169},{"date":"2023-01-13","current":-3.802676,"twenty":-5.304942,"median":-3.792486,"eighty":-2.652448,"marketCap":1007918337},{"date":"2023-01-20","current":-3.731344,"twenty":-5.296776,"median":-3.792486,"eighty":-2.657458,"marketCap":989011428},{"date":"2023-01-27","current":-3.76701,"twenty":-5.29237,"median":-3.790849,"eighty":-2.658711,"marketCap":998464883},{"date":"2023-02-03","current":-3.600569,"twenty":-5.290274,"median":-3.785692,"eighty":-2.658711,"marketCap":954348761},{"date":"2023-02-10","current":-3.233718,"twenty":-5.289056,"median":-3.775502,"eighty":-2.664098,"marketCap":857113227},{"date":"2023-02-17","current":-2.888947,"twenty":-5.286489,"median":-3.76729,"eighty":-2.669427,"marketCap":765729831},{"date":"2023-02-24","current":-2.676649,"twenty":-5.261968,"median":-3.75918,"eighty":-2.674159,"marketCap":709459267},{"date":"2023-03-03","current":-3.17937,"twenty":-5.24188,"median":-3.751124,"eighty":-2.684859,"marketCap":842707962},{"date":"2023-03-10","current":-4.612471,"twenty":-5.224785,"median":-3.751709,"eighty":-2.694813,"marketCap":1233485404},{"date":"2023-03-17","current":-3.811987,"twenty":-5.190345,"median":-3.763095,"eighty":-2.700651,"marketCap":1019416874},{"date":"2023-03-24","current":-4.184423,"twenty":-5.166717,"median":-3.771559,"eighty":-2.704432,"marketCap":1119015074},{"date":"2023-03-31","current":-4.472597,"twenty":-5.160886,"median":-3.777101,"eighty":-2.705684,"marketCap":1196079745},{"date":"2023-04-06","current":-4.711899,"twenty":-5.156927,"median":-3.787451,"eighty":-2.710374,"marketCap":1260074969},{"date":"2023-04-14","current":-4.779308,"twenty":-5.150819,"median":-3.792486,"eighty":-2.719824,"marketCap":1278101793},{"date":"2023-04-21","current":-5.182078,"twenty":-5.150819,"median":-3.80025,"eighty":-2.724483,"marketCap":1385812064},{"date":"2023-04-28","current":-4.580452,"twenty":-5.161265,"median":-3.811132,"eighty":-2.726664,"marketCap":1224922663},{"date":"2023-05-05","current":-4.396762,"twenty":-5.156927,"median":-3.814414,"eighty":-2.733599,"marketCap":1175799569},{"date":"2023-05-12","current":-8.714261,"twenty":-5.161265,"median":-3.820527,"eighty":-2.743489,"marketCap":1638638265},{"date":"2023-05-19","current":-7.603955,"twenty":-5.229564,"median":-3.843816,"eighty":-2.744931,"marketCap":1429855304},{"date":"2023-05-26","current":-7.818199,"twenty":-5.284143,"median":-3.856151,"eighty":-2.748281,"marketCap":1470142031},{"date":"2023-06-02","current":-8.111591,"twenty":-5.291403,"median":-3.862341,"eighty":-2.754558,"marketCap":1525311765},{"date":"2023-06-09","current":-8.093127,"twenty":-5.347555,"median":-3.873689,"eighty":-2.761744,"marketCap":1521839700},{"date":"2023-06-16","current":-8.208086,"twenty":-5.388447,"median":-3.879302,"eighty":-2.771507,"marketCap":1543456741},{"date":"2023-06-23","current":-7.779863,"twenty":-5.408649,"median":-3.88493,"eighty":-2.790441,"marketCap":1462933263},{"date":"2023-06-30","current":-7.868957,"twenty":-5.432685,"median":-3.896087,"eighty":-2.795288,"marketCap":1479686470},{"date":"2023-07-07","current":-7.245303,"twenty":-5.449857,"median":-3.905668,"eighty":-2.798672,"marketCap":1362414021},{"date":"2023-07-14","current":-7.71951,"twenty":-5.462586,"median":-3.916226,"eighty":-2.800767,"marketCap":1451584316},{"date":"2023-07-21","current":-7.782737,"twenty":-5.517571,"median":-3.94175,"eighty":-2.81261,"marketCap":1463473689},{"date":"2023-07-28","current":-6.832887,"twenty":-5.567452,"median":-4.01077,"eighty":-2.821429,"marketCap":1284862886},{"date":"2023-08-04","current":-6.431967,"twenty":-5.599122,"median":-4.035354,"eighty":-2.824644,"marketCap":1209473455},{"date":"2023-08-11","current":-11.541469,"twenty":-5.648779,"median":-4.054814,"eighty":-2.826464,"marketCap":1172959497},{"date":"2023-08-18","current":-7.153846,"twenty":-5.71081,"median":-4.061631,"eighty":-2.827332,"marketCap":727045361},{"date":"2023-08-25","current":-6.967359,"twenty":-5.784308,"median":-4.082556,"eighty":-2.830677,"marketCap":708092694},{"date":"2023-09-01","current":-8.163983,"twenty":-5.817528,"median":-4.101674,"eighty":-2.839118,"marketCap":829705640},{"date":"2023-09-08","current":-7.532,"twenty":-5.883253,"median":-4.112403,"eighty":-2.849106,"marketCap":765477158},{"date":"2023-09-15","current":-7.340333,"twenty":-5.930244,"median":-4.142635,"eighty":-2.863318,"marketCap":745998028},{"date":"2023-09-22","current":-6.335375,"twenty":-5.992541,"median":-4.161181,"eighty":-2.872978,"marketCap":643864212},{"date":"2023-09-29","current":-6.097087,"twenty":-6.086898,"median":-4.185218,"eighty":-2.879478,"marketCap":619646915},{"date":"2023-10-06","current":-5.12321,"twenty":-6.072748,"median":-4.19959,"eighty":-2.887745,"marketCap":520671877},{"date":"2023-10-13","current":-4.711385,"twenty":-6.067699,"median":-4.215143,"eighty":-2.892128,"marketCap":478818071},{"date":"2023-10-20","current":-4.201136,"twenty":-6.04331,"median":-4.220911,"eighty":-2.897894,"marketCap":426961468},{"date":"2023-10-27","current":-3.434468,"twenty":-6.021195,"median":-4.217214,"eighty":-2.898889,"marketCap":349044949},{"date":"2023-11-03","current":-3.211719,"twenty":-6.005102,"median":-4.205844,"eighty":-2.90698,"marketCap":326407041},{"date":"2023-11-10","current":-2.68334,"twenty":-5.973686,"median":-4.196023,"eighty":-2.900604,"marketCap":272707818},{"date":"2023-11-17","current":-1.658203,"twenty":-5.962731,"median":-4.182765,"eighty":-2.888546,"marketCap":273928469},{"date":"2023-11-24","current":-1.453723,"twenty":-5.950214,"median":-4.153091,"eighty":-2.8662,"marketCap":240149236},{"date":"2023-12-01","current":-1.319533,"twenty":-5.937925,"median":-4.140607,"eighty":-2.830677,"marketCap":217981614},{"date":"2023-12-08","current":-1.396213,"twenty":-5.927907,"median":-4.112196,"eighty":-2.821429,"marketCap":230648827},{"date":"2023-12-15","current":-1.814758,"twenty":-5.920712,"median":-4.09454,"eighty":-2.794076,"marketCap":299790695},{"date":"2023-12-22","current":-2.121477,"twenty":-5.909096,"median":-4.074371,"eighty":-2.74988,"marketCap":350459545},{"date":"2023-12-29","current":-2.386662,"twenty":-5.902252,"median":-4.061631,"eighty":-2.743043,"marketCap":394266988},{"date":"2024-01-05","current":-1.944155,"twenty":-5.901584,"median":-4.058765,"eighty":-2.725521,"marketCap":321166616},{"date":"2024-01-12","current":-1.722103,"twenty":-5.865144,"median":-4.052975,"eighty":-2.705684,"marketCap":284484480},{"date":"2024-01-19","current":-1.488868,"twenty":-5.838961,"median":-4.035354,"eighty":-2.694813,"marketCap":245955042},{"date":"2024-01-26","current":-1.559158,"twenty":-5.825895,"median":-4.01077,"eighty":-2.668432,"marketCap":257566653},{"date":"2024-02-02","current":-1.501648,"twenty":-5.817528,"median":-3.94175,"eighty":-2.656206,"marketCap":248066244},{"date":"2024-02-09","current":-1.536793,"twenty":-5.811117,"median":-3.916226,"eighty":-2.607559,"marketCap":253872050},{"date":"2024-02-16","current":-1.862683,"twenty":-5.796971,"median":-3.905668,"eighty":-2.591144,"marketCap":307707703},{"date":"2024-02-23","current":-1.341898,"twenty":-5.787226,"median":-3.896087,"eighty":-2.559229,"marketCap":221676218},{"date":"2024-03-01","current":-1.281193,"twenty":-5.784776,"median":-3.88292,"eighty":-2.520033,"marketCap":211648008},{"date":"2024-03-08","current":-1.277998,"twenty":-5.76877,"median":-3.876895,"eighty":-2.487114,"marketCap":211120208},{"date":"2024-03-15","current":-0.952109,"twenty":-5.743103,"median":-3.871644,"eighty":-2.459875,"marketCap":157284554},{"date":"2024-03-22","current":-1.054349,"twenty":-5.729991,"median":-3.861237,"eighty":-2.41877,"marketCap":174174171},{"date":"2024-03-28","current":-1.044764,"twenty":-5.716127,"median":-3.851929,"eighty":-2.394518,"marketCap":172590770},{"date":"2024-04-05","current":-0.913769,"twenty":-5.701356,"median":-3.839008,"eighty":-2.376091,"marketCap":150950948},{"date":"2024-04-12","current":-0.750824,"twenty":-5.684535,"median":-3.81966,"eighty":-2.332985,"marketCap":124033122},{"date":"2024-04-19","current":-0.611842,"twenty":-5.67883,"median":-3.813125,"eighty":-2.312646,"marketCap":101073799},{"date":"2024-04-26","current":-0.568709,"twenty":-5.6565,"median":-3.802676,"eighty":-2.298506,"marketCap":93948492},{"date":"2024-05-03","current":-0.715679,"twenty":-5.640568,"median":-3.79685,"eighty":-2.257877,"marketCap":118227316},{"date":"2024-05-10","current":-0.744434,"twenty":-5.634306,"median":-3.792486,"eighty":-2.237865,"marketCap":122977521},{"date":"2024-05-17","current":-1.035179,"twenty":-5.615652,"median":-3.782196,"eighty":-2.201589,"marketCap":171007368},{"date":"2024-05-24","current":-0.996839,"twenty":-5.606259,"median":-3.775502,"eighty":-2.19473,"marketCap":164673762},{"date":"2024-05-31","current":-0.671978,"twenty":-5.591985,"median":-3.76729,"eighty":-2.171303,"marketCap":111008158},{"date":"2024-06-07","current":-0.21365,"twenty":-5.586762,"median":-3.756104,"eighty":-2.154063,"marketCap":80385218},{"date":"2024-06-14","current":-0.209289,"twenty":-5.584578,"median":-3.751124,"eighty":-2.129283,"marketCap":78744703},{"date":"2024-06-21","current":-0.149536,"twenty":-5.577927,"median":-3.743692,"eighty":-2.110251,"marketCap":56262608},{"date":"2024-06-28","current":-0.165822,"twenty":-5.573857,"median":-3.740209,"eighty":-2.100495,"marketCap":62390219},{"date":"2024-07-05","current":-0.025702,"twenty":-5.565317,"median":-3.730495,"eighty":-2.088554,"marketCap":9670484},{"date":"2024-07-12","current":-0.035637,"twenty":-5.559314,"median":-3.726249,"eighty":-2.043037,"marketCap":13408326},{"date":"2024-07-15","current":-0.035163,"twenty":-5.558347,"median":-3.725177,"eighty":-2.033967,"marketCap":13230068},{"date":"2024-08-02","current":-0.259279,"twenty":-5.556183,"median":-3.724105,"eighty":-2.032407,"marketCap":97553037},{"date":"2024-08-09","current":-0.243452,"twenty":-5.545265,"median":-3.71521,"eighty":-2.009355,"marketCap":91598316},{"date":"2024-08-16","current":-0.187361,"twenty":-5.534604,"median":-3.709265,"eighty":-2.001477,"marketCap":70494241},{"date":"2024-08-23","current":-0.25006,"twenty":-5.52465,"median":-3.705019,"eighty":-1.974165,"marketCap":94084399},{"date":"2024-08-30","current":-0.160163,"twenty":-5.505489,"median":-3.690808,"eighty":-1.961885,"marketCap":60261118},{"date":"2024-09-06","current":-0.143234,"twenty":-5.485472,"median":-3.674588,"eighty":-1.948947,"marketCap":52004845},{"date":"2024-09-13","current":-0.334103,"twenty":-5.462588,"median":-3.662762,"eighty":-1.913821,"marketCap":121304523},{"date":"2024-09-20","current":-0.407871,"twenty":-5.462588,"median":-3.633324,"eighty":-1.893154,"marketCap":148087882},{"date":"2024-09-27","current":-0.346983,"twenty":-5.462585,"median":-3.60848,"eighty":-1.866746,"marketCap":125980982},{"date":"2024-10-04","current":-0.328639,"twenty":-5.457032,"median":-3.600569,"eighty":-1.844021,"marketCap":119320571},{"date":"2024-10-11","current":-0.204326,"twenty":-5.45329,"median":-3.586177,"eighty":-1.811563,"marketCap":74185650},{"date":"2024-10-18","current":-0.216621,"twenty":-5.450029,"median":-3.568454,"eighty":-1.787109,"marketCap":78649543},{"date":"2024-10-25","current":-0.205302,"twenty":-5.449742,"median":-3.5678,"eighty":-1.766833,"marketCap":74539928},{"date":"2024-10-31","current":-0.337226,"twenty":-5.443528,"median":-3.55799,"eighty":-1.755223,"marketCap":122438208},{"date":"2024-11-08","current":-0.35518,"twenty":-5.434907,"median":-3.548052,"eighty":-1.732966,"marketCap":128956909},{"date":"2024-11-15","current":-0.448854,"twenty":-5.432685,"median":-3.546445,"eighty":-1.673711,"marketCap":162967523},{"date":"2024-11-22","current":-0.320052,"twenty":-5.431264,"median":-3.536506,"eighty":-1.63456,"marketCap":116202929},{"date":"2024-11-29","current":-0.316149,"twenty":-5.420782,"median":-3.530856,"eighty":-1.596859,"marketCap":114785820},{"date":"2024-12-06","current":-0.160957,"twenty":-5.410794,"median":-3.519891,"eighty":-1.542544,"marketCap":111809892},{"date":"2024-12-13","current":-0.125775,"twenty":-5.404994,"median":-3.512626,"eighty":-1.52593,"marketCap":87370732},{"date":"2024-12-20","current":-0.144401,"twenty":-5.398676,"median":-3.500247,"eighty":-1.49398,"marketCap":100308907},{"date":"2024-12-27","current":-0.190854,"twenty":-5.395928,"median":-3.494579,"eighty":-1.479283,"marketCap":132578237},{"date":"2025-01-03","current":-0.186034,"twenty":-5.394031,"median":-3.49179,"eighty":-1.460113,"marketCap":129229533},{"date":"2025-01-10","current":-0.164782,"twenty":-5.3874,"median":-3.486829,"eighty":-1.447333,"marketCap":114467109},{"date":"2025-01-17","current":-0.149386,"twenty":-5.359477,"median":-3.47319,"eighty":-1.396213,"marketCap":103772372},{"date":"2025-01-24","current":-0.15083,"twenty":-5.354964,"median":-3.459603,"eighty":-1.371292,"marketCap":104775004},{"date":"2025-01-31","current":-0.149146,"twenty":-5.351986,"median":-3.455622,"eighty":-1.341259,"marketCap":103605267},{"date":"2025-02-07","current":-0.132547,"twenty":-5.350853,"median":-3.451889,"eighty":-1.317616,"marketCap":92075003},{"date":"2025-02-14","current":-0.13375,"twenty":-5.338162,"median":-3.423095,"eighty":-1.281193,"marketCap":92910530},{"date":"2025-02-21","current":-0.132547,"twenty":-5.316978,"median":-3.410241,"eighty":-1.20004,"marketCap":92075003},{"date":"2025-02-28","current":-0.108492,"twenty":-5.298818,"median":-3.392159,"eighty":-1.063934,"marketCap":75364476},{"date":"2025-03-07","current":-0.075776,"twenty":-5.292961,"median":-3.390123,"eighty":-1.044764,"marketCap":52638160},{"date":"2025-03-14","current":-0.074814,"twenty":-5.29065,"median":-3.367891,"eighty":-1.024316,"marketCap":51969738},{"date":"2025-03-21","current":-0.095502,"twenty":-5.289266,"median":-3.33659,"eighty":-0.995561,"marketCap":66340792},{"date":"2025-03-28","current":-0.076979,"twenty":-5.287078,"median":-3.32589,"eighty":-0.95786,"marketCap":53473686},{"date":"2025-04-04","current":-0.068078,"twenty":-5.283264,"median":-3.317788,"eighty":-0.9323,"marketCap":47290791},{"date":"2025-04-11","current":-0.078903,"twenty":-5.268362,"median":-3.293162,"eighty":-0.909935,"marketCap":54810528},{"date":"2025-04-17","current":-0.066394,"twenty":-5.256845,"median":-3.28467,"eighty":-0.857217,"marketCap":46121054},{"date":"2025-04-25","current":-0.083714,"twenty":-5.250034,"median":-3.266967,"eighty":-0.761687,"marketCap":58152633},{"date":"2025-05-02","current":-0.073132,"twenty":-5.243257,"median":-3.258341,"eighty":-0.720791,"marketCap":50801771},{"date":"2025-05-09","current":-0.084717,"twenty":-5.229564,"median":-3.246931,"eighty":-0.675422,"marketCap":52041925},{"date":"2025-05-16","current":-0.106172,"twenty":-5.201966,"median":-3.244316,"eighty":-0.649223,"marketCap":65221373},{"date":"2025-05-23","current":-0.081967,"twenty":-5.179252,"median":-3.235952,"eighty":-0.623663,"marketCap":50352252},{"date":"2025-05-30","current":-0.081417,"twenty":-5.174761,"median":-3.233079,"eighty":-0.619829,"marketCap":50014317},{"date":"2025-06-06","current":-0.081967,"twenty":-5.171412,"median":-3.227902,"eighty":-0.570626,"marketCap":50352252},{"date":"2025-06-13","current":-0.084442,"twenty":-5.161644,"median":-3.208445,"eighty":-0.444795,"marketCap":51872958},{"date":"2025-06-20","current":-0.082242,"twenty":-5.160128,"median":-3.202186,"eighty":-0.407871,"marketCap":50521219},{"date":"2025-06-27","current":-0.083617,"twenty":-5.152125,"median":-3.194656,"eighty":-0.358693,"marketCap":51366056},{"date":"2025-07-03","current":-0.105897,"twenty":-5.149512,"median":-3.188082,"eighty":-0.355102,"marketCap":65052406},{"date":"2025-07-11","current":-0.113048,"twenty":-5.133633,"median":-3.157698,"eighty":-0.34308,"marketCap":69445556},{"date":"2025-07-18","current":-0.094895,"twenty":-5.124533,"median":-3.150531,"eighty":-0.335352,"marketCap":58293715},{"date":"2025-07-25","current":-0.127901,"twenty":-5.12321,"median":-3.131971,"eighty":-0.329029,"marketCap":78569789},{"date":"2025-07-29","current":-0.133127,"twenty":-5.12078,"median":-3.122387,"eighty":-0.328717,"marketCap":81780168}],"updateTime":1753897679341}}}