美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MediaAlpha, Inc.

10.50

+0.10000.96%

盘后：10.500.00000.00%16:26 EDT

成交量：15.77万

成交额：165.44万

市值：5.87亿

市盈率：37.89

高：10.61

开：10.52

低：10.41

收：10.40

数据加载中...

总览公司新闻公告

公司资料

公司名字：

MediaAlpha, Inc.

交易所：

NYSE

成立时间：

2014

员工人数：

144

公司地址：

700 South Flower Street,Suite 640,Los Angeles,California,United States

官网：

http://www.mediaalpha.com

邮编：

90017

电话：

传真：

- -

简介：

Mediaalpha, Inc.于2020年7月9日在特拉华州成立。该公司的任务是通过技术和数据科学，帮助保险运营商和分销商更有效，更大规模地瞄准和获取客户。该公司的技术平台通过实时，透明和以结果为导向的生态系统，将领先的保险公司和有专心的消费者聚集在一起。

董事

名称

职位

Kathy Vrabeck

Chairman of the Board

Steven Yi

Chief Executive Officer, President and Director

Anthony Broglio

Independent Director

Christopher Delehanty

Independent Director

Lara Sweet

Independent Director

Venmal Arasu

Independent Director

Bradley W. Hunt

Director

股东

名称

职位

Steven Yi

Chief Executive Officer, President and Director

Patrick Ryan Thompson

Chief Financial Officer and Treasurer

Amy Yeh

Chief Technology Officer

Eugene Nonko

Chief Architect Officer

Jeffrey Coyne

General Counsel and Secretary

Keith Cramer

Chief Revenue Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MAX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":10.5,"timestamp":1751562000000,"preClose":10.4,"halted":0,"volume":157710,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:26 EDT","volume":217,"amount":2278.57,"timestamp":1751574416306},"delay":0,"floatShares":25281080,"shares":55895646,"eps":0.277143,"marketStatus":"提前休市","change":0.1,"latestTime":"07-03 13:00:00 EDT","open":10.52,"high":10.61,"low":10.4094,"amount":1654379.9589,"amplitude":0.019288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.277143,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":10.4,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.4,"latestTime":"08:41 EDT","volume":1507,"amount":15823.3493,"timestamp":1751546476580},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:26 EDT","volume":217,"amount":2278.57,"timestamp":1751574416306},"volumeRatio":0.634954,"impliedVol":0.5998,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","floatShares":25281080,"roa":"22.51%","roe":"-1.88%","lyrEps":0.313496,"volumeRatio":0.634954,"shares":55895646,"dividePrice":0,"high":10.61,"amplitude":0.019288,"preClose":10.4,"low":10.4094,"week52Low":7.33,"pbRate":"74.11","psRate":"0.59","week52High":20.91,"institutionHeld":0,"latestPrice":10.5,"eps":0.277143,"divideRate":0,"volume":157710,"delay":0,"ttmEps":0.277143,"open":10.52,"prevYearClose":11.29,"prevWeekClose":10.81,"prevMonthClose":10.95,"prevQuarterClose":10.95,"fiveDayClose":10.89,"twentyDayClose":10.42,"sixtyDayClose":7.78},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":304028580,"yearFounded":2014,"employeeNum":144,"address":"700 South Flower Street,Suite 640,Los Angeles,California,United States","zipCode":"90017","officePhone":"213 316 6256"},"stockCompanyDetail":{"websiteUrl":"http://www.mediaalpha.com","stockEarnings":[{"period":"1week","weight":-0.0406},{"period":"1month","weight":0.0048},{"period":"3month","weight":0.2381},{"period":"6month","weight":-0.1011},{"period":"1year","weight":-0.1805},{"period":"ytd","weight":-0.0788}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0468},{"period":"3month","weight":0.156},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1301},{"period":"ytd","weight":0.0586}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mediaalpha, Inc.于2020年7月9日在特拉华州成立。该公司的任务是通过技术和数据科学，帮助保险运营商和分销商更有效，更大规模地瞄准和获取客户。该公司的技术平台通过实时，透明和以结果为导向的生态系统，将领先的保险公司和有专心的消费者聚集在一起。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.184777},{"month":2,"riseRate":0.4,"avgChangeRate":0.090023},{"month":3,"riseRate":0.2,"avgChangeRate":-0.041405},{"month":4,"riseRate":0.2,"avgChangeRate":-0.092646},{"month":5,"riseRate":0.4,"avgChangeRate":-0.014841},{"month":6,"riseRate":0.4,"avgChangeRate":-0.009354},{"month":7,"riseRate":0.4,"avgChangeRate":0.018258},{"month":8,"riseRate":0.25,"avgChangeRate":-0.154348},{"month":9,"riseRate":0.5,"avgChangeRate":-0.026994},{"month":10,"riseRate":0.5,"avgChangeRate":0.095933},{"month":11,"riseRate":0.4,"avgChangeRate":-0.040339},{"month":12,"riseRate":0.6,"avgChangeRate":-0.025961}],"exchange":"NYSE","name":"MediaAlpha, Inc.","nameEN":"MediaAlpha, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MAX\",market:\"US\",,,undefined,":{"directors":[{"name":"Kathy Vrabeck","position":"Chairman of the Board"},{"name":"Steven Yi","position":"Chief Executive Officer, President and Director"},{"name":"Anthony Broglio","position":"Independent Director"},{"name":"Christopher Delehanty","position":"Independent Director"},{"name":"Lara Sweet","position":"Independent Director"},{"name":"Venmal Arasu","position":"Independent Director"},{"name":"Bradley W. Hunt","position":"Director"}],"executives":[{"name":"Steven Yi","position":"Chief Executive Officer, President and Director"},{"name":"Patrick Ryan Thompson","position":"Chief Financial Officer and Treasurer"},{"name":"Amy Yeh","position":"Chief Technology Officer"},{"name":"Eugene Nonko","position":"Chief Architect Officer"},{"name":"Jeffrey Coyne","position":"General Counsel and Secretary"},{"name":"Keith Cramer","position":"Chief Revenue Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MAX","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.15},{"date":"2025-02-24","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"MAX","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-07-31","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAX","date":"2025-07-02","current":38.363227,"percent":0.756849,"low":-396.365575,"twenty":-61.724908,"median":-15.406095,"eighty":63.969447,"high":365.318069,"avg":-17.554431,"sd":94.796378,"marketCap":605908802},"quantilePoints":[{"date":"2020-10-30","current":54.201535,"twenty":29.618088,"median":30.07058,"eighty":52.400939,"marketCap":2012015163},{"date":"2020-11-06","current":73.732031,"twenty":30.07058,"median":55.122785,"eighty":62.417481,"marketCap":2737006733},{"date":"2020-11-13","current":65.68912,"twenty":47.574748,"median":60.70636,"eighty":65.419954,"marketCap":2438445808},{"date":"2020-11-20","current":66.698489,"twenty":53.751386,"median":62.084228,"eighty":65.419954,"marketCap":2475914609},{"date":"2020-11-27","current":62.37262,"twenty":55.307034,"median":62.028152,"eighty":65.064272,"marketCap":2315334031},{"date":"2020-12-04","current":61.138946,"twenty":55.531338,"median":61.443359,"eighty":64.227937,"marketCap":2269538830},{"date":"2020-12-11","current":64.876812,"twenty":56.986112,"median":61.427338,"eighty":64.873931,"marketCap":2217294799},{"date":"2020-12-18","current":69.600435,"twenty":57.983297,"median":61.411316,"eighty":64.873931,"marketCap":2378734055},{"date":"2020-12-24","current":77.244115,"twenty":58.284352,"median":61.507446,"eighty":66.265089,"marketCap":2639972124},{"date":"2020-12-31","current":67.109797,"twenty":58.398921,"median":62.37262,"eighty":67.590748,"marketCap":2293611538},{"date":"2021-01-08","current":68.329351,"twenty":58.537016,"median":63.285859,"eighty":68.205678,"marketCap":2335292219},{"date":"2021-01-15","current":66.027658,"twenty":58.660844,"median":63.794673,"eighty":68.205678,"marketCap":2256627272},{"date":"2021-01-22","current":76.436805,"twenty":59.002343,"median":64.550452,"eighty":69.136661,"marketCap":2612380688},{"date":"2021-01-29","current":94.472456,"twenty":59.280425,"median":65.114738,"eighty":70.442098,"marketCap":3228785120},{"date":"2021-02-05","current":92.359708,"twenty":59.440642,"median":65.68912,"eighty":76.436805,"marketCap":3156577743},{"date":"2021-02-12","current":100.037742,"twenty":59.761077,"median":66.259545,"eighty":78.554574,"marketCap":3418989916},{"date":"2021-02-19","current":104.503713,"twenty":60.337859,"median":66.673779,"eighty":91.23978,"marketCap":3571623394},{"date":"2021-02-26","current":90.19543,"twenty":60.661499,"median":67.109797,"eighty":91.473385,"marketCap":3082609211},{"date":"2021-03-05","current":89.920601,"twenty":61.052429,"median":67.642279,"eighty":92.486816,"marketCap":3073216382},{"date":"2021-03-12","current":241.167242,"twenty":61.356842,"median":68.758771,"eighty":93.977764,"marketCap":3569275187},{"date":"2021-03-19","current":191.902487,"twenty":61.43695,"median":69.351371,"eighty":96.251974,"marketCap":2840156801},{"date":"2021-03-26","current":141.11934,"twenty":61.494629,"median":70.442098,"eighty":98.107069,"marketCap":2088566229},{"date":"2021-04-01","current":144.52802,"twenty":61.613189,"median":73.732031,"eighty":99.460602,"marketCap":2139014689},{"date":"2021-04-09","current":145.410266,"twenty":62.097046,"median":76.531278,"eighty":101.745117,"marketCap":2152071937},{"date":"2021-04-16","current":148.939252,"twenty":62.439911,"median":77.244115,"eighty":138.85758,"marketCap":2204300931},{"date":"2021-04-23","current":152.548442,"twenty":62.965424,"median":84.192135,"eighty":139.242561,"marketCap":2257716947},{"date":"2021-04-30","current":177.451855,"twenty":63.285859,"median":89.130468,"eighty":141.375994,"marketCap":2626287458},{"date":"2021-05-07","current":163.456217,"twenty":63.487733,"median":90.272726,"eighty":144.880918,"marketCap":2419152018},{"date":"2021-05-14","current":77.480388,"twenty":63.72573,"median":91.208862,"eighty":148.417925,"marketCap":2077636594},{"date":"2021-05-21","current":86.920527,"twenty":63.797002,"median":90.058016,"eighty":146.869983,"marketCap":2330773927},{"date":"2021-05-28","current":94.223276,"twenty":64.249693,"median":89.920601,"eighty":145.66692,"marketCap":2526597146},{"date":"2021-06-04","current":92.35306,"twenty":64.679076,"median":90.350021,"eighty":145.057368,"marketCap":2476447297},{"date":"2021-06-11","current":92.330795,"twenty":64.873931,"median":91.046233,"eighty":144.175121,"marketCap":2475850275},{"date":"2021-06-18","current":92.442118,"twenty":65.067152,"median":91.363453,"eighty":143.02018,"marketCap":2478835385},{"date":"2021-06-25","current":97.384832,"twenty":65.375315,"median":91.899309,"eighty":141.953464,"marketCap":2611374271},{"date":"2021-07-02","current":87.677519,"twenty":65.521224,"median":91.930035,"eighty":141.50432,"marketCap":2351072675},{"date":"2021-07-09","current":77.613974,"twenty":65.701862,"median":91.885506,"eighty":141.079238,"marketCap":2081218726},{"date":"2021-07-16","current":72.225971,"twenty":65.807795,"median":91.286158,"eighty":140.606033,"marketCap":1936739400},{"date":"2021-07-23","current":72.960698,"twenty":66.120413,"median":90.638695,"eighty":139.346827,"marketCap":1956441126},{"date":"2021-07-30","current":74.363361,"twenty":66.522959,"median":90.058016,"eighty":139.290684,"marketCap":1994053513},{"date":"2021-08-06","current":67.55043,"twenty":66.522959,"median":89.130468,"eighty":139.066111,"marketCap":1811364778},{"date":"2021-08-13","current":-393.803507,"twenty":65.807795,"median":87.99175,"eighty":138.512702,"marketCap":1615775789},{"date":"2021-08-20","current":-329.293625,"twenty":65.062545,"median":87.143172,"eighty":138.304171,"marketCap":1351091743},{"date":"2021-08-27","current":-354.511124,"twenty":64.154016,"median":86.831709,"eighty":138.063559,"marketCap":1454559143},{"date":"2021-09-03","current":-341.462534,"twenty":63.35315,"median":84.181996,"eighty":136.732169,"marketCap":1401020779},{"date":"2021-09-10","current":-315.658582,"twenty":62.37262,"median":83.068772,"eighty":132.176568,"marketCap":1295147161},{"date":"2021-09-17","current":-307.448233,"twenty":61.411316,"median":82.13243,"eighty":104.503713,"marketCap":1261460101},{"date":"2021-09-24","current":-290.147856,"twenty":59.761077,"median":77.613974,"eighty":103.151332,"marketCap":1190476652},{"date":"2021-10-01","current":-262.437929,"twenty":58.575469,"median":77.028284,"eighty":102.786032,"marketCap":1076782823},{"date":"2021-10-08","current":-268.302464,"twenty":57.614164,"median":76.723395,"eighty":101.051174,"marketCap":1100845009},{"date":"2021-10-15","current":-283.257027,"twenty":51.95079,"median":76.068017,"eighty":100.037742,"marketCap":1162203583},{"date":"2021-10-22","current":-269.182144,"twenty":-243.378191,"median":75.031295,"eighty":99.883151,"marketCap":1104454337},{"date":"2021-10-29","current":-257.013234,"twenty":-257.013234,"median":74.419022,"eighty":99.625499,"marketCap":1054525301},{"date":"2021-11-05","current":-241.325604,"twenty":-257.013234,"median":73.806749,"eighty":99.35067,"marketCap":990158953},{"date":"2021-11-12","current":-83.448572,"twenty":-254.227581,"median":73.506178,"eighty":98.715128,"marketCap":1039435407},{"date":"2021-11-19","current":-82.241272,"twenty":-252.90806,"median":72.960698,"eighty":98.587114,"marketCap":1024397279},{"date":"2021-11-26","current":-77.60524,"twenty":-249.037467,"median":72.337293,"eighty":98.345989,"marketCap":966650867},{"date":"2021-12-03","current":-69.588768,"twenty":-246.896912,"median":71.283762,"eighty":98.241847,"marketCap":866797697},{"date":"2021-12-10","current":-76.494524,"twenty":-244.02329,"median":69.359959,"eighty":98.096104,"marketCap":952815790},{"date":"2021-12-17","current":-74.079924,"twenty":-242.791737,"median":69.133935,"eighty":97.938736,"marketCap":922739534},{"date":"2021-12-23","current":-74.321384,"twenty":-241.853412,"median":68.544061,"eighty":97.784145,"marketCap":925747159},{"date":"2021-12-31","current":-74.562844,"twenty":-239.126404,"median":67.573571,"eighty":97.565012,"marketCap":928754785},{"date":"2022-01-07","current":-71.423864,"twenty":-237.396366,"median":67.355879,"eighty":97.420455,"marketCap":889655652},{"date":"2022-01-14","current":-74.900888,"twenty":-235.637005,"median":67.006736,"eighty":97.059646,"marketCap":932965461},{"date":"2022-01-21","current":-65.580532,"twenty":-176.504228,"median":66.698489,"eighty":96.667792,"marketCap":816871112},{"date":"2022-01-28","current":-67.70538,"twenty":-88.847617,"median":66.442055,"eighty":96.284818,"marketCap":843338218},{"date":"2022-02-04","current":-60.992793,"twenty":-87.205689,"median":65.752829,"eighty":95.993079,"marketCap":759726226},{"date":"2022-02-11","current":-57.419185,"twenty":-85.032549,"median":65.380978,"eighty":95.78179,"marketCap":715213367},{"date":"2022-02-18","current":-58.433317,"twenty":-83.564472,"median":64.876812,"eighty":95.685189,"marketCap":727845395},{"date":"2022-02-25","current":-159.455545,"twenty":-85.496152,"median":64.550452,"eighty":95.55116,"marketCap":841128000},{"date":"2022-03-04","current":-151.827441,"twenty":-147.792796,"median":63.796614,"eighty":95.18233,"marketCap":800889753},{"date":"2022-03-11","current":-154.369453,"twenty":-155.016511,"median":63.285859,"eighty":95.091591,"marketCap":814298867},{"date":"2022-03-18","current":-172.394629,"twenty":-160.748006,"median":62.428696,"eighty":94.886758,"marketCap":909381668},{"date":"2022-03-25","current":-173.087905,"twenty":-165.600524,"median":61.507446,"eighty":94.718402,"marketCap":913038699},{"date":"2022-04-01","current":-193.886185,"twenty":-172.579503,"median":61.275131,"eighty":94.431526,"marketCap":1022749624},{"date":"2022-04-08","current":-192.27043,"twenty":-178.356803,"median":60.482055,"eighty":94.258899,"marketCap":1014226517},{"date":"2022-04-14","current":-182.309432,"twenty":-184.97342,"median":59.440642,"eighty":94.223276,"marketCap":961682252},{"date":"2022-04-22","current":-175.128247,"twenty":-183.583513,"median":58.788906,"eighty":93.889309,"marketCap":923801502},{"date":"2022-04-29","current":-170.726876,"twenty":-182.309432,"median":58.366801,"eighty":93.867044,"marketCap":900584269},{"date":"2022-05-06","current":-61.721672,"twenty":-182.309432,"median":56.829099,"eighty":93.854091,"marketCap":779915048},{"date":"2022-05-13","current":-49.967466,"twenty":-180.572048,"median":54.201535,"eighty":93.733457,"marketCap":631388906},{"date":"2022-05-20","current":-48.854928,"twenty":-180.456223,"median":30.07058,"eighty":93.493378,"marketCap":617330876},{"date":"2022-05-27","current":-50.354436,"twenty":-179.905119,"median":-46.629853,"eighty":92.99525,"marketCap":636278656},{"date":"2022-06-03","current":-46.968451,"twenty":-178.888314,"median":-47.742391,"eighty":92.552744,"marketCap":593493347},{"date":"2022-06-10","current":-45.227087,"twenty":-177.524871,"median":-47.234493,"eighty":92.37619,"marketCap":571489475},{"date":"2022-06-17","current":-45.710799,"twenty":-176.386054,"median":-46.629853,"eighty":92.35439,"marketCap":577601662},{"date":"2022-06-24","current":-49.387012,"twenty":-175.846221,"median":-47.161936,"eighty":92.339701,"marketCap":624054282},{"date":"2022-07-01","current":-50.015838,"twenty":-175.39841,"median":-47.694019,"eighty":92.223925,"marketCap":632000125},{"date":"2022-07-08","current":-53.885535,"twenty":-175.197742,"median":-47.863319,"eighty":92.063621,"marketCap":680897620},{"date":"2022-07-15","current":-56.158982,"twenty":-174.942926,"median":-48.226103,"eighty":91.923265,"marketCap":709624899},{"date":"2022-07-22","current":-59.448225,"twenty":-174.034129,"median":-48.51633,"eighty":91.902069,"marketCap":751187770},{"date":"2022-07-29","current":-59.593339,"twenty":-172.931107,"median":-48.854928,"eighty":91.800358,"marketCap":753021426},{"date":"2022-08-05","current":-28.448453,"twenty":-172.667834,"median":-48.854928,"eighty":91.548963,"marketCap":613576243},{"date":"2022-08-12","current":-24.924369,"twenty":-172.533284,"median":-48.51633,"eighty":91.301617,"marketCap":537568796},{"date":"2022-08-19","current":-24.441229,"twenty":-172.302192,"median":-48.322845,"eighty":91.078759,"marketCap":527148420},{"date":"2022-08-26","current":-24.469649,"twenty":-171.588873,"median":-47.935875,"eighty":90.78564,"marketCap":527761384},{"date":"2022-09-02","current":-23.787568,"twenty":-170.541555,"median":-47.694019,"eighty":90.523225,"marketCap":513050265},{"date":"2022-09-09","current":-25.32225,"twenty":-170.181382,"median":-47.234493,"eighty":90.319103,"marketCap":546150282},{"date":"2022-09-16","current":-23.162327,"twenty":-169.066904,"median":-46.629853,"eighty":90.140464,"marketCap":499565073},{"date":"2022-09-23","current":-23.503368,"twenty":-165.600524,"median":-45.468943,"eighty":89.832669,"marketCap":506920632},{"date":"2022-09-30","current":-24.867529,"twenty":-164.190863,"median":-44.16292,"eighty":89.410847,"marketCap":536342870},{"date":"2022-10-07","current":-25.15173,"twenty":-163.668916,"median":-37.829955,"eighty":89.107052,"marketCap":542472502},{"date":"2022-10-14","current":-27.567432,"twenty":-163.290874,"median":-27.681112,"eighty":88.871907,"marketCap":594574381},{"date":"2022-10-21","current":-30.096815,"twenty":-162.563918,"median":-29.102114,"eighty":88.180289,"marketCap":649128113},{"date":"2022-10-28","current":-31.262037,"twenty":-161.718179,"median":-29.556835,"eighty":87.650802,"marketCap":674259608},{"date":"2022-11-04","current":-27.922775,"twenty":-160.748006,"median":-29.826825,"eighty":87.46378,"marketCap":908048654},{"date":"2022-11-11","current":-27.099264,"twenty":-158.92362,"median":-29.301054,"eighty":87.129813,"marketCap":881268070},{"date":"2022-11-18","current":-24.360611,"twenty":-156.47239,"median":-28.310099,"eighty":87.045208,"marketCap":792207056},{"date":"2022-11-25","current":-23.058314,"twenty":-155.178275,"median":-27.801944,"eighty":86.920527,"marketCap":749856365},{"date":"2022-12-02","current":-21.66026,"twenty":-154.369453,"median":-27.405687,"eighty":86.742891,"marketCap":704391651},{"date":"2022-12-09","current":-19.725966,"twenty":-153.213993,"median":-27.212182,"eighty":85.362013,"marketCap":641488418},{"date":"2022-12-16","current":-18.098095,"twenty":-151.827441,"median":-26.792841,"eighty":84.181996,"marketCap":588550054},{"date":"2022-12-23","current":-19.093969,"twenty":-147.321147,"median":-26.687113,"eighty":83.491797,"marketCap":620935877},{"date":"2022-12-30","current":-19.055666,"twenty":-145.102665,"median":-26.515891,"eighty":83.153377,"marketCap":619690268},{"date":"2023-01-06","current":-20.779294,"twenty":-136.811748,"median":-26.168155,"eighty":82.841674,"marketCap":675742654},{"date":"2023-01-13","current":-21.545351,"twenty":-106.294779,"median":-25.91907,"eighty":82.6502,"marketCap":700654826},{"date":"2023-01-20","current":-21.966683,"twenty":-88.847617,"median":-25.66329,"eighty":82.230641,"marketCap":714356520},{"date":"2023-01-27","current":-24.513822,"twenty":-87.205689,"median":-25.59224,"eighty":80.406657,"marketCap":797189491},{"date":"2023-02-03","current":-26.697084,"twenty":-85.032549,"median":-25.63487,"eighty":78.178334,"marketCap":868189180},{"date":"2023-02-10","current":-27.214173,"twenty":-83.564472,"median":-25.76276,"eighty":77.56054,"marketCap":885004896},{"date":"2023-02-17","current":-28.190895,"twenty":-82.965652,"median":-25.91907,"eighty":77.385879,"marketCap":916767914},{"date":"2023-02-24","current":-17.694796,"twenty":-81.719718,"median":-25.91907,"eighty":77.157783,"marketCap":1020388101},{"date":"2023-03-03","current":-16.79177,"twenty":-79.401702,"median":-25.76276,"eighty":76.79916,"marketCap":968314222},{"date":"2023-03-10","current":-15.275165,"twenty":-78.455179,"median":-25.60645,"eighty":76.741469,"marketCap":880857642},{"date":"2023-03-17","current":-15.179074,"twenty":-78.262011,"median":-25.481775,"eighty":76.703866,"marketCap":875316505},{"date":"2023-03-24","current":-15.989501,"twenty":-77.794444,"median":-25.29383,"eighty":76.587961,"marketCap":922050575},{"date":"2023-03-31","current":-16.405666,"twenty":-77.763236,"median":-25.20857,"eighty":76.28929,"marketCap":946049152},{"date":"2023-04-06","current":-15.783918,"twenty":-77.701824,"median":-25.148775,"eighty":75.699229,"marketCap":910195387},{"date":"2023-04-14","current":-14.272342,"twenty":-77.60524,"median":-24.924369,"eighty":75.492081,"marketCap":823028861},{"date":"2023-04-21","current":-9.989544,"twenty":-77.197066,"median":-24.491736,"eighty":75.031295,"marketCap":576057038},{"date":"2023-04-28","current":-8.236992,"twenty":-77.074028,"median":-24.384389,"eighty":74.630534,"marketCap":474994400},{"date":"2023-05-05","current":-6.092638,"twenty":-76.832568,"median":-24.213869,"eighty":74.474683,"marketCap":370773554},{"date":"2023-05-12","current":-6.273648,"twenty":-76.494524,"median":-24.111642,"eighty":74.363361,"marketCap":381789144},{"date":"2023-05-19","current":-7.150498,"twenty":-76.446232,"median":-23.830198,"eighty":74.341096,"marketCap":435150688},{"date":"2023-05-26","current":-7.933399,"twenty":-75.4321,"median":-23.730728,"eighty":73.806749,"marketCap":482794924},{"date":"2023-06-02","current":-8.998145,"twenty":-75.354833,"median":-23.652008,"eighty":73.746975,"marketCap":547591085},{"date":"2023-06-09","current":-9.66622,"twenty":-75.142348,"median":-23.617048,"eighty":73.631501,"marketCap":588247500},{"date":"2023-06-16","current":-10.221173,"twenty":-75.016789,"median":-23.503368,"eighty":73.446064,"marketCap":622019704},{"date":"2023-06-23","current":-10.082905,"twenty":-74.939522,"median":-23.389687,"eighty":73.312477,"marketCap":613605286},{"date":"2023-06-30","current":-10.550888,"twenty":-74.842938,"median":-23.304427,"eighty":73.134361,"marketCap":642084856},{"date":"2023-07-07","current":-10.093541,"twenty":-74.717378,"median":-23.230677,"eighty":72.938434,"marketCap":614252549},{"date":"2023-07-14","current":-10.657248,"twenty":-74.543527,"median":-23.148623,"eighty":72.746959,"marketCap":648557485},{"date":"2023-07-21","current":-10.072269,"twenty":-74.446943,"median":-23.048647,"eighty":72.315029,"marketCap":612958023},{"date":"2023-07-28","current":-10.401985,"twenty":-74.360018,"median":-22.684861,"eighty":72.205862,"marketCap":633023174},{"date":"2023-08-04","current":-9.227981,"twenty":-74.321384,"median":-22.366566,"eighty":71.78876,"marketCap":609074445},{"date":"2023-08-11","current":-8.452576,"twenty":-74.292409,"median":-22.043288,"eighty":70.273765,"marketCap":557895399},{"date":"2023-08-18","current":-8.764552,"twenty":-74.157191,"median":-21.756017,"eighty":69.55234,"marketCap":578486695},{"date":"2023-08-25","current":-8.208846,"twenty":-74.012315,"median":-21.481093,"eighty":69.356524,"marketCap":541808450},{"date":"2023-09-01","current":-8.179598,"twenty":-73.74188,"median":-21.219777,"eighty":69.301559,"marketCap":539878016},{"date":"2023-09-08","current":-7.896871,"twenty":-73.74188,"median":-20.779294,"eighty":69.136661,"marketCap":521217155},{"date":"2023-09-15","current":-8.130852,"twenty":-73.548712,"median":-20.635658,"eighty":69.131208,"marketCap":536660626},{"date":"2023-09-22","current":-7.848125,"twenty":-72.53458,"median":-20.204752,"eighty":68.758771,"marketCap":517999765},{"date":"2023-09-29","current":-8.121103,"twenty":-72.244828,"median":-20.108995,"eighty":68.329351,"marketCap":536017149},{"date":"2023-10-06","current":-7.828626,"twenty":-71.819858,"median":-19.754693,"eighty":67.834659,"marketCap":516712809},{"date":"2023-10-13","current":-8.491573,"twenty":-71.674982,"median":-19.706815,"eighty":67.601054,"marketCap":560469311},{"date":"2023-10-20","current":-9.437248,"twenty":-71.665324,"median":-19.544027,"eighty":67.572869,"marketCap":622886674},{"date":"2023-10-27","current":-9.300759,"twenty":-71.655666,"median":-19.371665,"eighty":67.568241,"marketCap":613877983},{"date":"2023-11-03","current":-9.820727,"twenty":-71.597715,"median":-19.055666,"eighty":67.47261,"marketCap":638533871},{"date":"2023-11-10","current":-9.31017,"twenty":-71.51079,"median":-18.107671,"eighty":67.151022,"marketCap":605337920},{"date":"2023-11-17","current":-9.42029,"twenty":-71.462498,"median":-17.638461,"eighty":67.089185,"marketCap":612497831},{"date":"2023-11-24","current":-9.763855,"twenty":-71.423864,"median":-17.561855,"eighty":67.006736,"marketCap":634836093},{"date":"2023-12-01","current":-7.310825,"twenty":-71.230696,"median":-16.76847,"eighty":66.837967,"marketCap":475342532},{"date":"2023-12-08","current":-7.68648,"twenty":-71.134112,"median":-16.449473,"eighty":66.698489,"marketCap":499767247},{"date":"2023-12-15","current":-7.729825,"twenty":-70.892652,"median":-16.405666,"eighty":66.649069,"marketCap":502585484},{"date":"2023-12-22","current":-8.401669,"twenty":-70.796068,"median":-16.289872,"eighty":66.491432,"marketCap":546268147},{"date":"2023-12-29","current":-8.387221,"twenty":-70.738118,"median":-16.20554,"eighty":66.432179,"marketCap":545328735},{"date":"2024-01-05","current":-8.00728,"twenty":-70.477341,"median":-16.038923,"eighty":66.319673,"marketCap":520625355},{"date":"2024-01-12","current":-7.818189,"twenty":-69.559793,"median":-15.896411,"eighty":65.972692,"marketCap":508330842},{"date":"2024-01-19","current":-7.963644,"twenty":-69.443892,"median":-15.811466,"eighty":65.752829,"marketCap":517788160},{"date":"2024-01-26","current":-9.265463,"twenty":-69.347308,"median":-15.770467,"eighty":65.68912,"marketCap":602431156},{"date":"2024-02-02","current":-9.403645,"twenty":-69.299016,"median":-15.550724,"eighty":65.409293,"marketCap":611415608},{"date":"2024-02-09","current":-10.000009,"twenty":-69.15414,"median":-15.332398,"eighty":65.352663,"marketCap":650190612},{"date":"2024-02-16","current":-11.592738,"twenty":-67.94684,"median":-15.275165,"eighty":64.990015,"marketCap":753748244},{"date":"2024-02-23","current":-23.395101,"twenty":-67.908206,"median":-15.288566,"eighty":64.899453,"marketCap":945630000},{"date":"2024-03-01","current":-24.315516,"twenty":-67.744014,"median":-15.406095,"eighty":64.872971,"marketCap":982833170},{"date":"2024-03-08","current":-25.694788,"twenty":-66.700906,"median":-15.686397,"eighty":64.614764,"marketCap":1038583314},{"date":"2024-03-15","current":-23.237539,"twenty":-65.754383,"median":-15.783918,"eighty":64.154016,"marketCap":939261324},{"date":"2024-03-22","current":-23.993615,"twenty":-65.413968,"median":-15.847129,"eighty":63.849825,"marketCap":969821936},{"date":"2024-03-28","current":-23.627391,"twenty":-64.309267,"median":-15.95117,"eighty":63.796226,"marketCap":955019140},{"date":"2024-04-05","current":-23.212129,"twenty":-62.473228,"median":-16.197584,"eighty":63.691259,"marketCap":938234244},{"date":"2024-04-12","current":-25.29946,"twenty":-61.48949,"median":-16.344426,"eighty":63.420442,"marketCap":1022604170},{"date":"2024-04-19","current":-23.337872,"twenty":-61.129557,"median":-16.405666,"eighty":63.285859,"marketCap":943316769},{"date":"2024-04-26","current":-23.149257,"twenty":-60.876892,"median":-16.484236,"eighty":62.805207,"marketCap":935692981},{"date":"2024-05-03","current":-35.891569,"twenty":-60.598262,"median":-16.79177,"eighty":62.417481,"marketCap":1122221674},{"date":"2024-05-10","current":-33.289722,"twenty":-60.027929,"median":-17.571431,"eighty":61.959259,"marketCap":1040869749},{"date":"2024-05-17","current":-31.062709,"twenty":-59.650884,"median":-17.694796,"eighty":61.577942,"marketCap":971237729},{"date":"2024-05-24","current":-29.330588,"twenty":-59.506271,"median":-18.260883,"eighty":61.468994,"marketCap":917079491},{"date":"2024-05-31","current":-29.330588,"twenty":-59.332134,"median":-18.792058,"eighty":61.430542,"marketCap":917079491},{"date":"2024-06-07","current":-29.710005,"twenty":-59.138561,"median":-19.228029,"eighty":61.302368,"marketCap":928942724},{"date":"2024-06-14","current":-27.482992,"twenty":-59.090088,"median":-19.630209,"eighty":60.965912,"marketCap":859310704},{"date":"2024-06-21","current":-26.740654,"twenty":-59.051467,"median":-19.71639,"eighty":60.661499,"marketCap":836100031},{"date":"2024-06-28","current":-21.72575,"twenty":-59.012871,"median":-19.78342,"eighty":60.337859,"marketCap":679299038},{"date":"2024-07-05","current":-20.636988,"twenty":-59.012821,"median":-20.128146,"eighty":59.761077,"marketCap":645256717},{"date":"2024-07-12","current":-21.115384,"twenty":-58.916237,"median":-20.281357,"eighty":59.440642,"marketCap":660214707},{"date":"2024-07-19","current":-23.391886,"twenty":-58.626485,"median":-20.636988,"eighty":59.280425,"marketCap":731394105},{"date":"2024-07-26","current":-24.332181,"twenty":-58.433317,"median":-20.67823,"eighty":59.002343,"marketCap":760794291},{"date":"2024-08-02","current":-67.300596,"twenty":-58.916237,"median":-20.779294,"eighty":58.575469,"marketCap":899203269},{"date":"2024-08-09","current":-61.524952,"twenty":-59.109405,"median":-20.892683,"eighty":58.527403,"marketCap":822034882},{"date":"2024-08-16","current":-69.553507,"twenty":-59.737201,"median":-20.98996,"eighty":58.366801,"marketCap":929304413},{"date":"2024-08-23","current":-72.461811,"twenty":-60.992793,"median":-21.16758,"eighty":58.229386,"marketCap":968162254},{"date":"2024-08-30","current":-72.912393,"twenty":-61.729762,"median":-21.416835,"eighty":57.614164,"marketCap":974182483},{"date":"2024-09-06","current":-68.775229,"twenty":-65.342001,"median":-21.545351,"eighty":56.35806,"marketCap":918905836},{"date":"2024-09-13","current":-71.765456,"twenty":-66.311194,"median":-21.693005,"eighty":55.018643,"marketCap":958858264},{"date":"2024-09-20","current":-72.011229,"twenty":-67.744014,"median":-21.966683,"eighty":54.313687,"marketCap":962142025},{"date":"2024-09-27","current":-74.509912,"twenty":-68.824383,"median":-22.215651,"eighty":52.400939,"marketCap":995526931},{"date":"2024-10-04","current":-73.977406,"twenty":-69.308674,"median":-22.480246,"eighty":34.446622,"marketCap":988412115},{"date":"2024-10-11","current":-77.131481,"twenty":-69.520737,"median":-22.577279,"eighty":30.07058,"marketCap":1030553716},{"date":"2024-10-18","current":-79.712088,"twenty":-69.717356,"median":-22.772029,"eighty":28.260611,"marketCap":1065033209},{"date":"2024-10-25","current":-79.630164,"twenty":-70.58575,"median":-22.956302,"eighty":1.085517,"marketCap":1063938622},{"date":"2024-11-01","current":93.158766,"twenty":-70.634713,"median":-22.934967,"eighty":30.07058,"marketCap":896466802},{"date":"2024-11-08","current":69.499649,"twenty":-70.58575,"median":-22.752384,"eighty":55.018643,"marketCap":668795125},{"date":"2024-11-15","current":67.20971,"twenty":-70.282632,"median":-22.517577,"eighty":58.398921,"marketCap":646759041},{"date":"2024-11-22","current":72.877309,"twenty":-70.143361,"median":-22.423406,"eighty":59.312468,"marketCap":701298347},{"date":"2024-11-29","current":72.304825,"twenty":-69.979513,"median":-22.215651,"eighty":60.571777,"marketCap":695789327},{"date":"2024-12-06","current":62.114596,"twenty":-69.758318,"median":-21.966683,"eighty":61.468994,"marketCap":597728756},{"date":"2024-12-13","current":61.484863,"twenty":-69.62724,"median":-21.693005,"eighty":61.856049,"marketCap":591668833},{"date":"2024-12-20","current":64.175541,"twenty":-69.591049,"median":-21.545351,"eighty":63.285859,"marketCap":617561231},{"date":"2024-12-27","current":63.774802,"twenty":-69.574664,"median":-21.416835,"eighty":63.487733,"marketCap":613704917},{"date":"2025-01-03","current":66.236486,"twenty":-69.545315,"median":-21.219777,"eighty":63.797779,"marketCap":637393706},{"date":"2025-01-10","current":60.45439,"twenty":-69.512545,"median":-21.082391,"eighty":63.946547,"marketCap":581752596},{"date":"2025-01-17","current":63.774802,"twenty":-69.443892,"median":-20.942172,"eighty":64.175541,"marketCap":613704917},{"date":"2025-01-24","current":62.858826,"twenty":-69.366625,"median":-20.815368,"eighty":64.175541,"marketCap":604890483},{"date":"2025-01-31","current":65.206014,"twenty":-69.308674,"median":-20.760143,"eighty":64.232789,"marketCap":627477469},{"date":"2025-02-07","current":71.503346,"twenty":-69.207682,"median":-20.661733,"eighty":64.479517,"marketCap":688076697},{"date":"2025-02-14","current":73.163552,"twenty":-69.184849,"median":-20.511174,"eighty":64.656428,"marketCap":704052858},{"date":"2025-02-21","current":65.320511,"twenty":-69.166424,"median":-20.204752,"eighty":64.873931,"marketCap":628579273},{"date":"2025-02-28","current":30.98125,"twenty":-69.074257,"median":-20.108995,"eighty":64.79762,"marketCap":515187206},{"date":"2025-03-07","current":29.180402,"twenty":-68.873538,"median":-19.725966,"eighty":64.748026,"marketCap":485240910},{"date":"2025-03-14","current":31.014599,"twenty":-68.283685,"median":-19.697239,"eighty":64.679328,"marketCap":515741767},{"date":"2025-03-21","current":32.415258,"twenty":-67.9505,"median":-19.5153,"eighty":64.59918,"marketCap":539033330},{"date":"2025-03-28","current":31.181344,"twenty":-67.917865,"median":-19.074818,"eighty":64.57628,"marketCap":518514572},{"date":"2025-04-04","current":26.924296,"twenty":-67.782647,"median":-18.404518,"eighty":64.560783,"marketCap":447724124},{"date":"2025-04-11","current":25.210015,"twenty":-67.634551,"median":-17.896445,"eighty":64.497251,"marketCap":419217345},{"date":"2025-04-17","current":26.117576,"twenty":-67.472637,"median":-17.609734,"eighty":64.415984,"marketCap":434309169},{"date":"2025-04-25","current":28.26883,"twenty":-66.960273,"median":-16.813592,"eighty":64.301487,"marketCap":470082382},{"date":"2025-05-02","current":35.461211,"twenty":-66.380491,"median":-16.632084,"eighty":64.232789,"marketCap":560074372},{"date":"2025-05-09","current":35.461211,"twenty":-66.079928,"median":-16.420802,"eighty":64.20989,"marketCap":560074372},{"date":"2025-05-16","current":36.876829,"twenty":-65.703214,"median":-16.402323,"eighty":64.175541,"marketCap":582432631},{"date":"2025-05-23","current":35.956677,"twenty":-65.49725,"median":-16.213496,"eighty":64.175541,"marketCap":567899763},{"date":"2025-05-30","current":37.195342,"twenty":-65.364746,"median":-16.038923,"eighty":64.175541,"marketCap":587463239},{"date":"2025-06-06","current":36.841438,"twenty":-65.219726,"median":-15.896411,"eighty":64.151414,"marketCap":581873674},{"date":"2025-06-13","current":39.354159,"twenty":-64.528873,"median":-15.808659,"eighty":64.044685,"marketCap":621559583},{"date":"2025-06-20","current":37.01839,"twenty":-63.600561,"median":-15.770467,"eighty":64.003796,"marketCap":584668457},{"date":"2025-06-27","current":38.540179,"twenty":-61.729762,"median":-15.550724,"eighty":64.003796,"marketCap":608703584},{"date":"2025-07-02","current":38.363227,"twenty":-61.724908,"median":-15.406095,"eighty":63.969447,"marketCap":605908802}],"updateTime":1751589448365}}}