美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WM Technology, Inc.

0.9200

+0.02372.64%

盘后：0.9100-0.0100-1.09%16:34 EDT

成交量：56.56万

成交额：50.97万

市值：9,664.95万

市盈率：11.27

高：0.9200

开：0.9000

低：0.8800

收：0.8963

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Wm Technology, Inc.盘中异动早盘急速上涨5.12%报0.913美元

Wm Technology, Inc.盘中异动急速下挫5.06%报0.882美元

Wm Technology, Inc.盘中异动早盘快速下挫11.31%

Wm Technology, Inc.盘中异动下午盘股价大跌5.14%报1.02美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MAPS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAPS\",,,,,undefined,":{"symbol":"MAPS","market":"US","secType":"STK","nameCN":"WM Technology, Inc.","latestPrice":0.92,"timestamp":1751562000000,"preClose":0.8963,"halted":0,"volume":565648,"hourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.92,"latestTime":"16:34 EDT","volume":5262,"amount":4801.79,"timestamp":1751574889067},"delay":0,"floatShares":88863425,"shares":105053766,"eps":0.081611,"marketStatus":"休市中","change":0.0237,"latestTime":"07-03 13:00:00 EDT","open":0.9,"high":0.92,"low":0.88,"amount":509709.1460768,"amplitude":0.044628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.081611,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8963,"preHourTrading":{"tag":"盘前","latestPrice":0.9099,"preClose":0.8963,"latestTime":"09:25 EDT","volume":198,"amount":177.98499180000002,"timestamp":1751549113814},"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.92,"latestTime":"16:34 EDT","volume":5262,"amount":4801.79,"timestamp":1751574889067},"volumeRatio":1.0431827236232034,"impliedVol":2.9488,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAPS\",,,,,undefined,":{"symbol":"MAPS","floatShares":88863425,"roa":"4.87%","roe":"11.04%","lyrEps":0.079362,"volumeRatio":1.0431827236232034,"shares":105053766,"dividePrice":0,"high":0.92,"amplitude":0.044628,"preClose":0.8963,"low":0.88,"week52Low":0.700001,"pbRate":"1.99","psRate":"0.52","week52High":1.65,"institutionHeld":0,"latestPrice":0.92,"eps":0.081611,"divideRate":0,"volume":565648,"delay":0,"ttmEps":0.081611,"open":0.9,"prevYearClose":1.38,"prevWeekClose":0.8688,"prevMonthClose":0.896,"prevQuarterClose":0.896,"fiveDayClose":0.9265,"twentyDayClose":1.05,"sixtyDayClose":1.04},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAPS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAPS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547809094","title":"Wm Technology, Inc.盘中异动 早盘急速上涨5.12%报0.913美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547809094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547809094?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:07","pubTimestamp":1751292427,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时07分，Wm Technology, Inc.股票出现波动，股价急速上涨5.12%。Wm Technology, Inc.股票所在的软件服务行业中，整体涨幅为0.72%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Aeye Inc C/Wts 30/09/2027 、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，Cyngn Inc.、Aeye, Inc.、Microalgo, Inc.较为活跃，换手率分别为186.91%、68.43%、14.54%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Webull Corporation C/Wts 10/04/2029 、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为33.49%、32.93%、25.88%。Wm Technology, Inc.公司简介：WM Technology Inc是一家为大麻行业提供技术和软件基础设施的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220707a4c6d4ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220707a4c6d4ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MAPS"],"gpt_icon":0},{"id":"2546244566","title":"Wm Technology, Inc.盘中异动 急速下挫5.06%报0.882美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244566?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:11","pubTimestamp":1750864263,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时11分，Wm Technology, Inc.股票出现异动，股价急速跳水5.06%。Wm Technology, Inc.股票所在的软件服务行业中，整体涨幅为0.04%。其相关个股中，Urgent.Ly Inc.、Real Messenger Corp C/Wts 19/11/2029、Hub Cyber Security Ltd C/Wts 27/02/2028 涨幅较大，Urgent.Ly Inc.、Cemtrex Inc.、Microalgo, Inc.较为活跃，换手率分别为1475.81%、267.90%、37.75%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Urgent.Ly Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为53.23%、50.77%、47.69%。Wm Technology, Inc.公司简介：WM Technology Inc是一家为大麻行业提供技术和软件基础设施的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625231103978e9b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625231103978e9b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MAPS"],"gpt_icon":0},{"id":"2545220238","title":"Wm Technology, Inc.盘中异动 早盘快速下挫11.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545220238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545220238?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:32","pubTimestamp":1750771930,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时32分，Wm Technology, Inc.股票出现波动，股价大幅跳水11.31%。Wm Technology, Inc.股票所在的软件服务行业中，整体涨幅为0.75%。Wm Technology, Inc.公司简介：WM Technology Inc是一家为大麻行业提供技术和软件基础设施的公司。Weedmaps for Business的订阅通常为期一个月，除非提前提供取消通知，否则会自动续订。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213210a71b5511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213210a71b5511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MAPS"],"gpt_icon":0},{"id":"2545303172","title":"Wm Technology, Inc.盘中异动 下午盘股价大跌5.14%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545303172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545303172?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:54","pubTimestamp":1750442079,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时54分，Wm Technology, Inc.股票出现异动，股价快速跳水5.14%。Wm Technology, Inc.股票所在的软件服务行业中，整体跌幅为0.65%。其相关个股中，Gorilla Technology Group Inc.、Couchbase, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，工务园、Firefly Neuroscience, Inc.、Microalgo, Inc.较为活跃，换手率分别为327.28%、177.73%、72.32%，振幅较大的相关个股有工务园、Aeva Technologies Inc C/Wts 12/03/2026 、网班科技，振幅分别为47.00%、44.44%、40.14%。Wm Technology, Inc.公司简介：WM Technology Inc是一家为大麻行业提供技术和软件基础设施的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062101543997884028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062101543997884028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MAPS"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MAPS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-03-13","symbol":"MAPS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-12","symbol":"MAPS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"MAPS","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-24","symbol":"MAPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716523200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1705032000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAPS","date":"2025-07-03","current":12.012113,"percent":0.670631,"low":-87.06688,"twenty":-1.73808,"median":0.20181,"eighty":18.7792,"high":92.893461,"avg":5.514629,"sd":30.812448,"marketCap":96649464},"quantilePoints":[{"date":"2021-01-22","current":0.232896,"twenty":0.210237,"median":0.226382,"eighty":0.240198,"marketCap":6832506},{"date":"2021-01-29","current":0.187896,"twenty":0.189909,"median":0.204376,"eighty":0.22508,"marketCap":5512327},{"date":"2021-02-05","current":0.232698,"twenty":0.193974,"median":0.207485,"eighty":0.225948,"marketCap":6826716},{"date":"2021-02-12","current":0.262501,"twenty":0.196145,"median":0.219869,"eighty":0.245705,"marketCap":7701045},{"date":"2021-02-19","current":0.27385,"twenty":0.19883,"median":0.232698,"eighty":0.263863,"marketCap":8033985},{"date":"2021-02-26","current":0.234475,"twenty":0.203251,"median":0.233685,"eighty":0.263863,"marketCap":6878828},{"date":"2021-03-05","current":0.180099,"twenty":0.196027,"median":0.232698,"eighty":0.259461,"marketCap":5283612},{"date":"2021-03-12","current":0.200231,"twenty":0.192711,"median":0.220659,"eighty":0.253402,"marketCap":5874218},{"date":"2021-03-19","current":0.193817,"twenty":0.194251,"median":0.215429,"eighty":0.250363,"marketCap":5686035},{"date":"2021-03-26","current":0.188981,"twenty":0.192277,"median":0.209409,"eighty":0.248981,"marketCap":5544173},{"date":"2021-04-01","current":0.155556,"twenty":0.188665,"median":0.206251,"eighty":0.247363,"marketCap":6040243},{"date":"2021-04-09","current":0.146397,"twenty":0.183692,"median":0.203192,"eighty":0.241027,"marketCap":5684583},{"date":"2021-04-16","current":0.141394,"twenty":0.178225,"median":0.201119,"eighty":0.236744,"marketCap":5490315},{"date":"2021-04-23","current":0.12854,"twenty":0.149522,"median":0.196382,"eighty":0.235975,"marketCap":4991195},{"date":"2021-04-30","current":0.134697,"twenty":0.146212,"median":0.194408,"eighty":0.234159,"marketCap":5230295},{"date":"2021-05-07","current":0.122536,"twenty":0.139146,"median":0.191251,"eighty":0.232856,"marketCap":4758074},{"date":"2021-05-14","current":0.125949,"twenty":0.134712,"median":0.188783,"eighty":0.232047,"marketCap":4410848},{"date":"2021-05-21","current":0.130215,"twenty":0.131957,"median":0.187007,"eighty":0.227843,"marketCap":4560267},{"date":"2021-05-28","current":0.13909,"twenty":0.132486,"median":0.182123,"eighty":0.221132,"marketCap":4871059},{"date":"2021-06-04","current":0.146769,"twenty":0.132696,"median":0.179359,"eighty":0.219869,"marketCap":5140013},{"date":"2021-06-11","current":0.164262,"twenty":0.13286,"median":0.17408,"eighty":0.215527,"marketCap":5752631},{"date":"2021-06-18","current":88.463634,"twenty":0.133081,"median":0.176103,"eighty":0.221448,"marketCap":3098084931},{"date":"2021-06-25","current":78.895209,"twenty":0.134312,"median":0.180099,"eighty":0.234475,"marketCap":2762989115},{"date":"2021-07-02","current":76.503103,"twenty":0.134482,"median":0.184639,"eighty":0.248685,"marketCap":2679215161},{"date":"2021-07-09","current":73.092136,"twenty":0.134654,"median":0.187451,"eighty":0.256422,"marketCap":2559759708},{"date":"2021-07-16","current":58.075025,"twenty":0.134759,"median":0.188981,"eighty":0.272587,"marketCap":2033845440},{"date":"2021-07-23","current":62.859237,"twenty":0.13536,"median":0.192534,"eighty":58.987569,"marketCap":2201393348},{"date":"2021-07-30","current":60.467131,"twenty":0.136256,"median":0.194902,"eighty":61.75178,"marketCap":2117619394},{"date":"2021-08-06","current":63.03643,"twenty":0.136513,"median":0.198306,"eighty":62.070728,"marketCap":2207598826},{"date":"2021-08-13","current":69.495292,"twenty":0.137465,"median":0.201119,"eighty":64.152747,"marketCap":2077283787},{"date":"2021-08-20","current":68.820581,"twenty":0.138438,"median":0.203241,"eighty":65.720905,"marketCap":2057115983},{"date":"2021-08-27","current":69.547193,"twenty":0.138685,"median":0.208126,"eighty":67.590292,"marketCap":2078835156},{"date":"2021-09-03","current":80.031173,"twenty":0.139012,"median":0.211925,"eighty":68.612977,"marketCap":2392211799},{"date":"2021-09-10","current":72.816949,"twenty":0.13909,"median":0.215478,"eighty":69.394187,"marketCap":2176571436},{"date":"2021-09-17","current":75.048688,"twenty":0.140195,"median":0.221448,"eighty":70.097343,"marketCap":2243280325},{"date":"2021-09-24","current":77.851336,"twenty":0.141209,"median":0.232797,"eighty":71.459661,"marketCap":2327054280},{"date":"2021-10-01","current":77.228525,"twenty":0.144211,"median":0.23635,"eighty":72.754668,"marketCap":2308437845},{"date":"2021-10-08","current":71.10422,"twenty":0.146135,"median":0.245379,"eighty":72.754668,"marketCap":2125376242},{"date":"2021-10-15","current":71.519427,"twenty":0.146305,"median":0.251152,"eighty":72.920751,"marketCap":2137787198},{"date":"2021-10-22","current":67.263554,"twenty":0.14662,"median":0.263636,"eighty":72.785809,"marketCap":2010574897},{"date":"2021-10-29","current":63.52669,"twenty":0.147025,"median":0.272271,"eighty":72.733908,"marketCap":1898876292},{"date":"2021-11-05","current":61.710159,"twenty":0.14727,"median":0.278587,"eighty":72.682007,"marketCap":1844578359},{"date":"2021-11-12","current":41.581227,"twenty":0.14745,"median":51.814111,"eighty":72.380982,"marketCap":1463492883},{"date":"2021-11-19","current":34.896143,"twenty":0.147545,"median":40.065942,"eighty":72.038436,"marketCap":1228204638},{"date":"2021-11-26","current":33.33629,"twenty":0.147951,"median":36.455996,"eighty":71.810072,"marketCap":1173304048},{"date":"2021-12-03","current":29.770911,"twenty":0.150492,"median":34.183067,"eighty":71.581708,"marketCap":1047816984},{"date":"2021-12-10","current":28.523029,"twenty":0.153479,"median":33.40314,"eighty":71.436386,"marketCap":1003896512},{"date":"2021-12-17","current":27.765386,"twenty":0.154108,"median":31.954705,"eighty":71.2443,"marketCap":977230510},{"date":"2021-12-23","current":28.924134,"twenty":0.155012,"median":30.75139,"eighty":71.135254,"marketCap":1018013806},{"date":"2021-12-31","current":26.651205,"twenty":0.156512,"median":30.082881,"eighty":71.10422,"marketCap":938015803},{"date":"2022-01-07","current":23.308662,"twenty":0.160422,"median":29.414373,"eighty":71.08346,"marketCap":820371680},{"date":"2022-01-14","current":23.709767,"twenty":0.161464,"median":28.34476,"eighty":70.927757,"marketCap":834488975},{"date":"2022-01-21","current":20.723763,"twenty":0.164262,"median":28.010506,"eighty":70.637112,"marketCap":729393559},{"date":"2022-01-28","current":20.055254,"twenty":0.17408,"median":27.765386,"eighty":70.53331,"marketCap":705864735},{"date":"2022-02-04","current":21.837944,"twenty":0.178126,"median":27.453415,"eighty":70.429508,"marketCap":768608267},{"date":"2022-02-11","current":25.44789,"twenty":0.178619,"median":27.319713,"eighty":70.170004,"marketCap":895663919},{"date":"2022-02-18","current":21.525973,"twenty":0.180099,"median":26.584354,"eighty":70.170004,"marketCap":757628148},{"date":"2022-02-25","current":15.652375,"twenty":0.180968,"median":26.31695,"eighty":70.003921,"marketCap":945137366},{"date":"2022-03-04","current":14.127272,"twenty":0.182685,"median":26.027264,"eighty":69.837838,"marketCap":853047059},{"date":"2022-03-11","current":14.98347,"twenty":0.185586,"median":24.868516,"eighty":69.635398,"marketCap":904746880},{"date":"2022-03-18","current":18.515288,"twenty":0.186849,"median":24.021738,"eighty":69.556269,"marketCap":1118008645},{"date":"2022-03-25","current":19.90661,"twenty":0.187718,"median":23.754334,"eighty":69.505672,"marketCap":1202020855},{"date":"2022-04-01","current":20.816321,"twenty":0.188448,"median":23.6652,"eighty":69.360486,"marketCap":1256951916},{"date":"2022-04-08","current":18.194214,"twenty":0.188902,"median":23.241812,"eighty":69.129425,"marketCap":1098621212},{"date":"2022-04-14","current":18.060433,"twenty":0.190343,"median":23.041259,"eighty":68.924383,"marketCap":1090543115},{"date":"2022-04-22","current":15.786156,"twenty":0.191251,"median":22.595587,"eighty":68.664878,"marketCap":953215463},{"date":"2022-04-29","current":15.518594,"twenty":0.192791,"median":22.395034,"eighty":68.409185,"marketCap":937059269},{"date":"2022-05-06","current":23.87377,"twenty":0.193876,"median":22.506452,"eighty":68.17955,"marketCap":925323448},{"date":"2022-05-13","current":24.412588,"twenty":0.194507,"median":22.105347,"eighty":68.031687,"marketCap":946207484},{"date":"2022-05-20","current":22.340212,"twenty":0.195435,"median":22.340212,"eighty":67.835294,"marketCap":865884268},{"date":"2022-05-27","current":24.163903,"twenty":0.196145,"median":22.464779,"eighty":67.62573,"marketCap":936568698},{"date":"2022-06-03","current":24.70272,"twenty":0.197922,"median":22.595587,"eighty":67.438333,"marketCap":957452734},{"date":"2022-06-10","current":20.682311,"twenty":0.200586,"median":22.595587,"eighty":67.222033,"marketCap":801625695},{"date":"2022-06-17","current":19.977703,"twenty":0.201119,"median":22.464779,"eighty":67.097471,"marketCap":774315802},{"date":"2022-06-24","current":18.02967,"twenty":0.201395,"median":22.340212,"eighty":66.858727,"marketCap":698811979},{"date":"2022-07-01","current":13.553338,"twenty":0.202639,"median":22.174422,"eighty":66.222832,"marketCap":525313832},{"date":"2022-07-08","current":15.169791,"twenty":0.203192,"median":21.882511,"eighty":66.004414,"marketCap":587965941},{"date":"2022-07-15","current":13.263206,"twenty":0.20329,"median":21.74299,"eighty":65.650028,"marketCap":514068582},{"date":"2022-07-22","current":14.050708,"twenty":0.204376,"median":21.45847,"eighty":64.772311,"marketCap":544591404},{"date":"2022-07-29","current":14.092156,"twenty":0.208126,"median":21.005648,"eighty":64.66851,"marketCap":546197868},{"date":"2022-08-05","current":14.423736,"twenty":0.208225,"median":20.816321,"eighty":64.564708,"marketCap":559049583},{"date":"2022-08-12","current":8.452505,"twenty":0.210593,"median":20.729908,"eighty":64.460906,"marketCap":455750620},{"date":"2022-08-19","current":8.99012,"twenty":0.213257,"median":20.682311,"eighty":64.453975,"marketCap":484738292},{"date":"2022-08-26","current":8.03436,"twenty":0.215429,"median":20.3709,"eighty":64.188185,"marketCap":433204653},{"date":"2022-09-02","current":7.168202,"twenty":0.215527,"median":20.055254,"eighty":64.143887,"marketCap":386502292},{"date":"2022-09-09","current":7.616215,"twenty":0.219001,"median":19.90661,"eighty":64.106857,"marketCap":410658686},{"date":"2022-09-16","current":6.451382,"twenty":0.221132,"median":19.793719,"eighty":63.889996,"marketCap":347852063},{"date":"2022-09-23","current":5.196947,"twenty":0.227843,"median":19.398243,"eighty":63.588971,"marketCap":280214162},{"date":"2022-09-30","current":4.808669,"twenty":0.232047,"median":19.314543,"eighty":63.52669,"marketCap":259278621},{"date":"2022-10-07","current":6.182574,"twenty":0.232856,"median":18.982963,"eighty":63.153004,"marketCap":333358227},{"date":"2022-10-14","current":4.898271,"twenty":0.234159,"median":18.582179,"eighty":63.04106,"marketCap":264109900},{"date":"2022-10-21","current":5.495622,"twenty":0.235975,"median":18.327995,"eighty":62.97191,"marketCap":296318424},{"date":"2022-10-28","current":5.913767,"twenty":0.236744,"median":18.180836,"eighty":62.878546,"marketCap":318864391},{"date":"2022-11-04","current":5.465754,"twenty":0.241027,"median":18.060433,"eighty":62.682044,"marketCap":294707998},{"date":"2022-11-11","current":8.174094,"twenty":0.247363,"median":17.966786,"eighty":62.070728,"marketCap":228220696},{"date":"2022-11-18","current":7.246537,"twenty":0.24908,"median":17.177478,"eighty":61.893535,"marketCap":202323312},{"date":"2022-11-25","current":7.188565,"twenty":0.250363,"median":16.026962,"eighty":61.779965,"marketCap":200704726},{"date":"2022-12-02","current":7.82626,"twenty":0.253402,"median":15.799534,"eighty":61.708553,"marketCap":218509177},{"date":"2022-12-09","current":7.304509,"twenty":0.259461,"median":15.732644,"eighty":61.304261,"marketCap":203941899},{"date":"2022-12-16","current":6.31898,"twenty":0.263863,"median":15.625619,"eighty":60.747616,"marketCap":176425928},{"date":"2022-12-23","current":4.751989,"twenty":0.266074,"median":15.584266,"eighty":60.50257,"marketCap":132675535},{"date":"2022-12-30","current":5.855202,"twenty":0.269074,"median":15.465082,"eighty":60.320771,"marketCap":163477236},{"date":"2023-01-06","current":6.087091,"twenty":0.272587,"median":15.384813,"eighty":60.041516,"marketCap":169951582},{"date":"2023-01-13","current":6.434925,"twenty":0.27385,"median":15.223789,"eighty":59.740639,"marketCap":179663101},{"date":"2023-01-20","current":6.724786,"twenty":0.27385,"median":15.086896,"eighty":59.492569,"marketCap":187756034},{"date":"2023-01-27","current":7.536398,"twenty":0.283324,"median":14.929958,"eighty":58.075025,"marketCap":210416245},{"date":"2023-02-03","current":8.116121,"twenty":4.751989,"median":14.879659,"eighty":58.030726,"marketCap":226602110},{"date":"2023-02-10","current":6.087091,"twenty":4.808669,"median":14.849689,"eighty":51.814111,"marketCap":169951582},{"date":"2023-02-17","current":6.898703,"twenty":4.898271,"median":14.769714,"eighty":41.581227,"marketCap":192611793},{"date":"2023-02-24","current":6.31898,"twenty":4.92177,"median":14.631602,"eighty":41.010767,"marketCap":176425928},{"date":"2023-03-03","current":6.261008,"twenty":4.927645,"median":14.423736,"eighty":39.584615,"marketCap":174807342},{"date":"2023-03-10","current":4.585609,"twenty":4.927645,"median":14.167406,"eighty":37.302773,"marketCap":128030192},{"date":"2023-03-17","current":-1.227945,"twenty":4.797333,"median":14.050708,"eighty":36.242073,"marketCap":142428091},{"date":"2023-03-24","current":-1.177437,"twenty":3.725152,"median":13.822747,"eighty":35.136806,"marketCap":136569740},{"date":"2023-03-31","current":-1.194742,"twenty":0.271205,"median":13.719128,"eighty":34.325682,"marketCap":138576919},{"date":"2023-04-06","current":-1.003544,"twenty":0.259461,"median":13.636233,"eighty":33.995884,"marketCap":116400043},{"date":"2023-04-14","current":-0.928134,"twenty":0.24604,"median":13.44972,"eighty":33.630433,"marketCap":107653313},{"date":"2023-04-21","current":-0.971326,"twenty":0.233843,"median":13.221758,"eighty":33.38977,"marketCap":112663100},{"date":"2023-04-27","current":-0.868763,"twenty":0.230093,"median":13.097416,"eighty":33.122367,"marketCap":100766895},{"date":"2023-05-05","current":-1.125534,"twenty":0.215449,"median":11.404042,"eighty":32.204282,"marketCap":130549584},{"date":"2023-05-12","current":-1.282762,"twenty":0.208146,"median":10.020549,"eighty":31.78535,"marketCap":134139698},{"date":"2023-05-19","current":-1.746707,"twenty":0.202639,"median":9.139458,"eighty":31.03662,"marketCap":182654851},{"date":"2023-05-26","current":-1.38676,"twenty":0.197152,"median":8.546951,"eighty":30.697909,"marketCap":145014905},{"date":"2023-06-02","current":-1.403759,"twenty":0.193915,"median":8.482373,"eighty":30.483987,"marketCap":146792528},{"date":"2023-06-09","current":-1.304727,"twenty":0.188981,"median":8.290038,"eighty":30.172016,"marketCap":136436650},{"date":"2023-06-16","current":-1.436198,"twenty":0.186218,"median":8.193829,"eighty":29.993747,"marketCap":150184690},{"date":"2023-06-23","current":-1.232052,"twenty":0.179803,"median":8.149028,"eighty":29.815478,"marketCap":128836904},{"date":"2023-06-30","current":-1.216456,"twenty":0.170153,"median":8.07524,"eighty":29.556988,"marketCap":127206057},{"date":"2023-07-07","current":-1.311434,"twenty":0.157468,"median":7.974625,"eighty":29.218277,"marketCap":137137914},{"date":"2023-07-14","current":-1.543808,"twenty":0.150492,"median":7.82626,"eighty":28.763692,"marketCap":161437533},{"date":"2023-07-21","current":-1.559559,"twenty":0.147246,"median":7.751987,"eighty":28.380414,"marketCap":163084689},{"date":"2023-07-28","current":-1.536166,"twenty":0.14612,"median":7.652343,"eighty":28.11301,"marketCap":160638418},{"date":"2023-08-04","current":-1.715515,"twenty":0.13909,"median":7.594371,"eighty":28.014962,"marketCap":179393157},{"date":"2023-08-11","current":-1.609861,"twenty":0.136998,"median":7.594371,"eighty":27.952568,"marketCap":185193589},{"date":"2023-08-18","current":-1.567121,"twenty":0.134728,"median":7.507412,"eighty":27.845607,"marketCap":180276945},{"date":"2023-08-25","current":-1.624108,"twenty":0.132948,"median":7.466877,"eighty":27.658424,"marketCap":186832470},{"date":"2023-09-01","current":-2.165477,"twenty":0.131094,"median":7.304509,"eighty":27.497982,"marketCap":249109960},{"date":"2023-09-08","current":-2.165477,"twenty":0.129798,"median":7.272738,"eighty":27.488666,"marketCap":249109960},{"date":"2023-09-15","current":-2.293696,"twenty":0.127013,"median":7.246537,"eighty":27.442893,"marketCap":263859892},{"date":"2023-09-22","current":-1.73808,"twenty":0.123465,"median":7.188565,"eighty":27.399934,"marketCap":199943521},{"date":"2023-09-29","current":-1.994518,"twenty":0.112068,"median":7.168202,"eighty":27.355367,"marketCap":229443384},{"date":"2023-10-06","current":-1.823559,"twenty":-0.892119,"median":7.130592,"eighty":27.248405,"marketCap":209776808},{"date":"2023-10-13","current":-1.69534,"twenty":-0.945129,"median":7.07262,"eighty":26.900781,"marketCap":195026877},{"date":"2023-10-20","current":-1.69534,"twenty":-0.969413,"median":7.030809,"eighty":26.624465,"marketCap":195026877},{"date":"2023-10-27","current":-1.567121,"twenty":-0.994539,"median":6.958343,"eighty":26.570984,"marketCap":180276945},{"date":"2023-11-03","current":-1.595615,"twenty":-1.027489,"median":6.898703,"eighty":26.437282,"marketCap":183554707},{"date":"2023-11-10","current":-1.534209,"twenty":-1.082831,"median":6.782759,"eighty":26.30358,"marketCap":170927762},{"date":"2023-11-17","current":-1.277959,"twenty":-1.128118,"median":6.724786,"eighty":26.169879,"marketCap":142378646},{"date":"2023-11-24","current":-1.231428,"twenty":-1.142438,"median":6.724786,"eighty":26.080744,"marketCap":137194642},{"date":"2023-12-01","current":-0.700921,"twenty":-1.138023,"median":6.724786,"eighty":25.795869,"marketCap":78090323},{"date":"2023-12-08","current":-0.728055,"twenty":-1.135202,"median":6.666814,"eighty":25.448422,"marketCap":81113296},{"date":"2023-12-15","current":-0.691062,"twenty":-1.12941,"median":6.608842,"eighty":25.372254,"marketCap":76991914},{"date":"2023-12-22","current":-0.615139,"twenty":-1.120582,"median":6.550869,"eighty":25.13834,"marketCap":68533224},{"date":"2023-12-29","current":-0.591544,"twenty":-1.113153,"median":6.457647,"eighty":24.95765,"marketCap":65904553},{"date":"2024-01-05","current":-0.68331,"twenty":-1.103692,"median":6.434925,"eighty":24.850689,"marketCap":76128208},{"date":"2024-01-12","current":-0.720639,"twenty":-1.093407,"median":6.420432,"eighty":24.733384,"marketCap":80287142},{"date":"2024-01-19","current":-0.776423,"twenty":-1.085472,"median":6.369366,"eighty":24.608596,"marketCap":86502073},{"date":"2024-01-26","current":-0.722325,"twenty":-1.068543,"median":6.31898,"eighty":24.445481,"marketCap":80474904},{"date":"2024-02-02","current":-0.736734,"twenty":-1.054586,"median":6.261008,"eighty":24.37943,"marketCap":82080271},{"date":"2024-02-09","current":-0.791928,"twenty":-1.043613,"median":6.182574,"eighty":24.313114,"marketCap":88229485},{"date":"2024-02-16","current":-0.821674,"twenty":-1.027715,"median":6.104965,"eighty":24.238508,"marketCap":91543489},{"date":"2024-02-23","current":-0.771704,"twenty":-1.025578,"median":6.087091,"eighty":24.155613,"marketCap":85976338},{"date":"2024-03-01","current":-0.758643,"twenty":-1.016496,"median":5.971146,"eighty":24.102312,"marketCap":84521181},{"date":"2024-03-08","current":-0.738419,"twenty":-1.002503,"median":5.9287,"eighty":24.012825,"marketCap":82268034},{"date":"2024-03-15","current":-0.72974,"twenty":-0.997072,"median":5.883899,"eighty":23.96478,"marketCap":81301058},{"date":"2024-03-22","current":-0.805073,"twenty":-0.987871,"median":5.826216,"eighty":23.906928,"marketCap":89694031},{"date":"2024-03-28","current":-1.06596,"twenty":-0.992007,"median":5.795763,"eighty":23.87377,"marketCap":118759629},{"date":"2024-04-05","current":-1.044893,"twenty":-1.027039,"median":5.764429,"eighty":23.798902,"marketCap":116412601},{"date":"2024-04-12","current":-1.070173,"twenty":-1.055036,"median":5.64853,"eighty":23.709767,"marketCap":119229035},{"date":"2024-04-19","current":-0.960628,"twenty":-1.053911,"median":5.555357,"eighty":23.6652,"marketCap":107024488},{"date":"2024-04-26","current":-0.910068,"twenty":-1.044893,"median":5.480688,"eighty":23.6652,"marketCap":101391620},{"date":"2024-05-03","current":-1.070173,"twenty":-1.053911,"median":5.406019,"eighty":23.54219,"marketCap":119229035},{"date":"2024-05-10","current":-1.00276,"twenty":-1.05332,"median":5.383788,"eighty":23.417847,"marketCap":111718544},{"date":"2024-05-17","current":-0.926921,"twenty":-1.044893,"median":5.346284,"eighty":23.308662,"marketCap":103269243},{"date":"2024-05-24","current":-0.741453,"twenty":-1.044893,"median":5.316417,"eighty":23.308662,"marketCap":82606006},{"date":"2024-05-31","current":-14.5764,"twenty":-1.054136,"median":5.241748,"eighty":23.296536,"marketCap":90125884},{"date":"2024-06-07","current":-15.37154,"twenty":-1.070173,"median":5.167079,"eighty":23.227189,"marketCap":95042229},{"date":"2024-06-14","current":-15.262391,"twenty":-1.082831,"median":5.107344,"eighty":23.189221,"marketCap":94367362},{"date":"2024-06-21","current":-17.217846,"twenty":-1.096612,"median":5.073156,"eighty":23.139307,"marketCap":106457943},{"date":"2024-06-28","current":-15.373077,"twenty":-1.103879,"median":5.047609,"eighty":23.103653,"marketCap":95051735},{"date":"2024-07-05","current":-16.756654,"twenty":-1.116185,"median":4.987874,"eighty":23.032346,"marketCap":103606391},{"date":"2024-07-12","current":-15.834269,"twenty":-1.134132,"median":4.945327,"eighty":22.975832,"marketCap":97903287},{"date":"2024-07-15","current":-15.911135,"twenty":-1.137568,"median":4.927645,"eighty":22.968878,"marketCap":98378545},{"date":"2024-08-02","current":-15.526808,"twenty":-1.138478,"median":4.927645,"eighty":22.961925,"marketCap":96002252},{"date":"2024-08-09","current":-13.639096,"twenty":-1.165267,"median":4.808669,"eighty":22.86299,"marketCap":91286472},{"date":"2024-08-16","current":-15.064423,"twenty":-1.194742,"median":4.678365,"eighty":22.796134,"marketCap":100826180},{"date":"2024-08-23","current":-15.643823,"twenty":-1.216456,"median":0.283324,"eighty":22.595587,"marketCap":104704110},{"date":"2024-08-30","current":-14.324238,"twenty":-1.235946,"median":0.27306,"eighty":22.595587,"marketCap":95872124},{"date":"2024-09-06","current":-13.707176,"twenty":-1.268562,"median":0.265856,"eighty":22.524279,"marketCap":91742128},{"date":"2024-09-13","current":-13.508731,"twenty":-1.298115,"median":0.254902,"eighty":22.439776,"marketCap":90413937},{"date":"2024-09-20","current":-14.288025,"twenty":-1.327818,"median":0.248932,"eighty":22.356791,"marketCap":95629753},{"date":"2024-09-27","current":-13.281316,"twenty":-1.340979,"median":0.236843,"eighty":22.340212,"marketCap":88891850},{"date":"2024-10-04","current":-12.391936,"twenty":-1.380304,"median":0.233685,"eighty":22.294935,"marketCap":82939227},{"date":"2024-10-11","current":-12.39773,"twenty":-1.390676,"median":0.229442,"eighty":22.196261,"marketCap":82978007},{"date":"2024-10-18","current":-13.32622,"twenty":-1.437508,"median":0.217698,"eighty":21.976547,"marketCap":89192390},{"date":"2024-10-25","current":-12.24274,"twenty":-1.468375,"median":0.213257,"eighty":21.891424,"marketCap":81940660},{"date":"2024-10-31","current":-11.419991,"twenty":-1.484296,"median":0.208225,"eighty":21.855771,"marketCap":76434000},{"date":"2024-11-08","current":-11.153467,"twenty":-1.534992,"median":0.203833,"eighty":21.791146,"marketCap":74650152},{"date":"2024-11-15","current":-53.393897,"twenty":-1.54387,"median":0.202501,"eighty":21.739598,"marketCap":97337075},{"date":"2024-11-22","current":-62.495858,"twenty":-1.552875,"median":0.200675,"eighty":21.605997,"marketCap":113929950},{"date":"2024-11-29","current":-63.564163,"twenty":-1.558873,"median":0.196086,"eighty":21.498972,"marketCap":115877470},{"date":"2024-12-06","current":-72.110606,"twenty":-1.559559,"median":0.193915,"eighty":21.41566,"marketCap":131457635},{"date":"2024-12-13","current":-72.110606,"twenty":-1.567121,"median":0.191251,"eighty":21.242987,"marketCap":131457635},{"date":"2024-12-20","current":-77.986285,"twenty":-1.575155,"median":0.188586,"eighty":21.020579,"marketCap":142168997},{"date":"2024-12-27","current":-79.588743,"twenty":-1.590751,"median":0.187007,"eighty":20.929466,"marketCap":145090278},{"date":"2025-01-03","current":-77.452132,"twenty":-1.595615,"median":0.18306,"eighty":20.923346,"marketCap":141195237},{"date":"2025-01-10","current":-72.644759,"twenty":-1.612277,"median":0.180099,"eighty":20.837726,"marketCap":132431395},{"date":"2025-01-17","current":-69.973996,"twenty":-1.624185,"median":0.176103,"eighty":20.777928,"marketCap":127562594},{"date":"2025-01-24","current":-72.644759,"twenty":-1.652814,"median":0.162513,"eighty":20.748963,"marketCap":132431395},{"date":"2025-01-31","current":-74.247217,"twenty":-1.681094,"median":0.155556,"eighty":20.728679,"marketCap":135352676},{"date":"2025-02-07","current":-74.247217,"twenty":-1.70341,"median":0.153499,"eighty":20.723763,"marketCap":135352676},{"date":"2025-02-14","current":-74.247217,"twenty":-1.73808,"median":0.147551,"eighty":20.698892,"marketCap":135352676},{"date":"2025-02-21","current":-77.452132,"twenty":-1.760875,"median":0.14732,"eighty":20.599416,"marketCap":141195237},{"date":"2025-02-28","current":-68.90569,"twenty":-1.802851,"median":0.146583,"eighty":20.449761,"marketCap":125615073},{"date":"2025-03-07","current":-72.644759,"twenty":-1.83929,"median":0.146089,"eighty":20.379078,"marketCap":132431395},{"date":"2025-03-14","current":16.086315,"twenty":-1.869402,"median":0.141163,"eighty":20.289078,"marketCap":122883360},{"date":"2025-03-21","current":17.323724,"twenty":-1.860601,"median":0.146166,"eighty":20.158713,"marketCap":132335926},{"date":"2025-03-28","current":17.048744,"twenty":-1.847344,"median":0.146983,"eighty":20.024234,"marketCap":130235356},{"date":"2025-04-04","current":14.986396,"twenty":-1.83929,"median":0.147537,"eighty":19.949266,"marketCap":114481079},{"date":"2025-04-11","current":14.573926,"twenty":-1.832107,"median":0.150977,"eighty":19.88531,"marketCap":111330223},{"date":"2025-04-17","current":14.573926,"twenty":-1.823559,"median":0.154236,"eighty":19.842606,"marketCap":111330223},{"date":"2025-04-25","current":15.261376,"twenty":-1.820665,"median":0.160337,"eighty":19.797239,"marketCap":116581649},{"date":"2025-05-02","current":17.323724,"twenty":-1.80597,"median":0.169171,"eighty":19.774144,"marketCap":132335926},{"date":"2025-05-09","current":15.276275,"twenty":-1.790374,"median":0.178619,"eighty":19.655102,"marketCap":122912906},{"date":"2025-05-16","current":15.341558,"twenty":-1.775633,"median":0.182123,"eighty":19.389793,"marketCap":123438175},{"date":"2025-05-23","current":13.317778,"twenty":-1.766573,"median":0.187007,"eighty":19.347701,"marketCap":107154841},{"date":"2025-05-30","current":13.709477,"twenty":-1.766573,"median":0.188586,"eighty":19.314543,"marketCap":110306454},{"date":"2025-06-06","current":14.101177,"twenty":-1.752327,"median":0.191251,"eighty":19.314543,"marketCap":113458067},{"date":"2025-06-13","current":13.840044,"twenty":-1.746707,"median":0.193915,"eighty":19.023656,"marketCap":111356991},{"date":"2025-06-20","current":13.97061,"twenty":-1.739805,"median":0.19579,"eighty":18.991102,"marketCap":112407529},{"date":"2025-06-27","current":12.096982,"twenty":-1.73808,"median":0.200675,"eighty":18.916647,"marketCap":97332314},{"date":"2025-07-03","current":12.012113,"twenty":-1.73808,"median":0.20181,"eighty":18.7792,"marketCap":96649464}],"updateTime":1751808303293}}}