美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

曼联

17.58

-0.1300-0.73%

盘后：17.580.00000.00%17:50 EDT

成交量：21.81万

成交额：383.71万

市值：30.00亿

市盈率：-35.40

高：17.71

开：17.71

低：17.42

收：17.71

数据加载中...

总览公司新闻公告

曼联7月10日成交额为524.82万美元

曼联7月9日成交额为513.03万美元

曼联7月8日成交额为927.08万美元

曼联7月7日成交额为419.84万美元

曼联7月3日成交额为280.79万美元

曼联7月2日成交额为593.34万美元

曼联7月1日成交额为732.50万美元

曼联6月30日成交额为428.92万美元

曼联6月26日成交额为706.84万美元

曼联6月24日成交额为1959.94万美元

曼联盘中异动早盘股价大涨5.00%

曼联6月20日成交额为545.23万美元

曼联6月18日成交额为384.04万美元

曼联6月16日成交额为420.23万美元

曼联6月13日成交额为449.62万美元

曼联6月11日成交额为753.33万美元

曼联6月10日成交额为706.97万美元

曼联6月9日成交额为958.27万美元

曼联2025财年第一财季实现净利润-3.41百万美元，同比增加96.24%

曼联ADR盘中大涨18%，全年EBITDA指引上调

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MANU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MANU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANU\",,,,,undefined,":{"symbol":"MANU","market":"US","secType":"STK","nameCN":"曼联","latestPrice":17.58,"timestamp":1752264000000,"preClose":17.71,"halted":0,"volume":218084,"hourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.58,"latestTime":"17:50 EDT","volume":5046,"amount":88708.68,"timestamp":1752270626239},"delay":0,"floatShares":37406614,"shares":170665174,"eps":-0.496637,"marketStatus":"休市中","change":-0.13,"latestTime":"07-11 16:00:00 EDT","open":17.71,"high":17.71,"low":17.415,"amount":3837086.7890240005,"amplitude":0.016657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.496637,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1344571200000,"exchange":"NYSE","adjPreClose":17.71,"dividendRate":0.000057,"postHourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.58,"latestTime":"17:50 EDT","volume":5046,"amount":88708.68,"timestamp":1752270626239},"volumeRatio":0.7107236875611782,"impliedVol":0.3536,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANU\",,,,,undefined,":{"symbol":"MANU","floatShares":37406614,"roa":"-1.91%","roe":"-34.37%","lyrEps":-0.864915,"volumeRatio":0.7107236875611782,"shares":170665174,"dividePrice":0.001,"high":17.71,"amplitude":0.016657,"preClose":17.71,"low":17.415,"week52Low":12.05,"pbRate":"11.26","psRate":"3.45","week52High":19.65,"institutionHeld":0,"latestPrice":17.58,"eps":-0.496637,"divideRate":0.000057,"volume":218084,"delay":0,"ttmEps":-0.496637,"open":17.71,"prevYearClose":17.35,"prevWeekClose":17.5,"prevMonthClose":17.81,"prevQuarterClose":17.81,"fiveDayClose":17.5,"twentyDayClose":16.89,"sixtyDayClose":13.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MANU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550040336","title":"曼联7月10日成交额为524.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550040336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550040336?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:37","pubTimestamp":1752205045,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，曼联成交额为524.82万美元，成交额较昨日增加2.30%，当日成交量为29.53万股。曼联于2025年7月10日涨0.23%，报17.71美元，该股过去5个交易日涨1.49%，年初至今涨2.07%，过去60日涨29.46%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113726a443d5e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113726a443d5e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MANU","BK4585","BK4108","BK4588"],"gpt_icon":0},{"id":"2550699778","title":"曼联7月9日成交额为513.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699778","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699778?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:34","pubTimestamp":1752118490,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，曼联成交额为513.03万美元，成交额较昨日减少44.66%，当日成交量为29.36万股。曼联于2025年7月9日涨3.82%，报17.67美元，该股过去5个交易日涨4.0%，年初至今涨1.84%，过去60日涨31.08%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113457a6a0a9c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113457a6a0a9c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","MANU","BK4108"],"gpt_icon":0},{"id":"2550761509","title":"曼联7月8日成交额为927.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550761509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550761509?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:32","pubTimestamp":1752031950,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，曼联成交额为927.08万美元，成交额较昨日增加120.82%，当日成交量为54.25万股。曼联于2025年7月8日跌1.73%，报17.02美元，该股过去5个交易日跌4.44%，年初至今跌1.9%，过去60日涨27.2%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113235a43f558f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113235a43f558f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","MANU","BK4108"],"gpt_icon":0},{"id":"2549965795","title":"曼联7月7日成交额为419.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549965795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549965795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:29","pubTimestamp":1751945349,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，曼联成交额为419.84万美元，成交额较昨日增加49.52%，当日成交量为24.12万股。曼联于2025年7月7日跌1.03%，报17.32美元，该股过去5个交易日跌4.68%，年初至今跌0.17%，过去60日涨41.85%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112911a69c329a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112911a69c329a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","MANU","BK4108"],"gpt_icon":0},{"id":"2548596353","title":"曼联7月3日成交额为280.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548596353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548596353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:34","pubTimestamp":1751600042,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，曼联成交额为280.79万美元，成交额较昨日减少52.68%，当日成交量为16.16万股。曼联于2025年7月3日涨0.29%，报17.5美元，该股过去5个交易日跌3.95%，年初至今涨0.86%，过去60日涨40.11%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704113412a4ce938e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704113412a4ce938e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MANU","BK4588","BK4108"],"gpt_icon":0},{"id":"2548825749","title":"曼联7月2日成交额为593.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548825749?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:34","pubTimestamp":1751513641,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，曼联成交额为593.34万美元，成交额较昨日减少19.00%，当日成交量为34.57万股。曼联于2025年7月2日涨2.71%，报17.45美元，该股过去5个交易日跌5.21%，年初至今涨0.58%，过去60日涨37.29%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703113410a72bcb6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703113410a72bcb6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4588","MANU","BK4585"],"gpt_icon":0},{"id":"2548856302","title":"曼联7月1日成交额为732.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856302?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:30","pubTimestamp":1751427012,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，曼联成交额为732.50万美元，成交额较昨日增加70.78%，当日成交量为42.39万股。曼联于2025年7月1日跌4.6%，报16.99美元，该股过去5个交易日跌11.69%，年初至今跌2.07%，过去60日涨30.59%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113018a729a2aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113018a729a2aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","MANU","BK4108"],"gpt_icon":0},{"id":"2548025012","title":"曼联6月30日成交额为428.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025012","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025012?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:18","pubTimestamp":1751339905,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，曼联成交额为428.92万美元，成交额较昨日减少42.77%，当日成交量为24.02万股。曼联于2025年6月30日跌1.98%，报17.81美元，该股过去5个交易日跌6.21%，年初至今涨2.65%，过去60日涨35.23%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701111834a7276c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701111834a7276c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4588","MANU","BK4585"],"gpt_icon":0},{"id":"2546760936","title":"曼联6月26日成交额为706.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760936","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760936?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:26","pubTimestamp":1750994818,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，曼联成交额为706.84万美元，成交额较昨日减少54.59%，当日成交量为38.76万股。曼联于2025年6月26日跌1.03%，报18.22美元，该股过去5个交易日涨5.38%，年初至今涨5.01%，过去60日涨39.19%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112707a4c033eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112707a4c033eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4108","BK4585","MANU"],"gpt_icon":0},{"id":"2546855261","title":"曼联6月24日成交额为1959.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546855261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546855261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:30","pubTimestamp":1750822224,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，曼联成交额为1959.94万美元，成交额较昨日减少8.88%，当日成交量为102.24万股。曼联于2025年6月24日涨1.32%，报19.24美元，该股过去5个交易日涨9.44%，年初至今涨10.89%，过去60日涨40.34%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113035a71c4281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113035a71c4281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MANU","BK4108","BK4585","BK4588"],"gpt_icon":0},{"id":"2545448096","title":"曼联盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:30","pubTimestamp":1750689023,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时30分，曼联股票出现波动，股价大幅上涨5.00%。截至发稿，该股报18.24美元/股，成交量13.6709万股，换手率0.08%，振幅5.30%。曼联股票所在的娱乐产业行业中，整体涨幅为0.98%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623223023a7190f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623223023a7190f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4108","BK4585","MANU"],"gpt_icon":0},{"id":"2545040211","title":"曼联6月20日成交额为545.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545040211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545040211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:27","pubTimestamp":1750476468,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，曼联成交额为545.23万美元，成交额较昨日增加41.97%，当日成交量为31.26万股。曼联于2025年6月20日涨0.46%，报17.37美元，该股过去5个交易日涨0.58%，年初至今涨0.12%，过去60日涨26.79%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621112758a4b5aa0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621112758a4b5aa0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4588","BK4585","MANU"],"gpt_icon":0},{"id":"2544135461","title":"曼联6月18日成交额为384.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544135461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544135461?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:21","pubTimestamp":1750303306,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，曼联成交额为384.04万美元，成交额较昨日减少2.59%，当日成交量为22.10万股。曼联于2025年6月18日跌0.23%，报17.29美元，该股过去5个交易日涨2.37%，年初至今跌0.35%，过去60日涨25.2%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619112151a711ad48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619112151a711ad48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4108","MANU"],"gpt_icon":0},{"id":"2544939529","title":"曼联6月16日成交额为420.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939529?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:29","pubTimestamp":1750130990,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，曼联成交额为420.23万美元，成交额较昨日减少6.54%，当日成交量为23.97万股。曼联于2025年6月16日涨1.91%，报17.58美元，该股过去5个交易日涨3.35%，年初至今涨1.33%，过去60日涨26.84%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617112951a70d6463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617112951a70d6463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4108","MANU"],"gpt_icon":0},{"id":"2543765212","title":"曼联6月13日成交额为449.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543765212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543765212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:20","pubTimestamp":1749871241,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，曼联成交额为449.62万美元，成交额较昨日减少32.60%，当日成交量为26.27万股。曼联于2025年6月13日跌0.12%，报17.25美元，该股过去5个交易日涨5.12%，年初至今跌0.58%，过去60日涨24.64%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614112044a4a89977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614112044a4a89977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MANU","BK4108","BK4585","BK4588"],"gpt_icon":0},{"id":"2542563319","title":"曼联6月11日成交额为753.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542563319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:11","pubTimestamp":1749697894,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，曼联成交额为753.33万美元，成交额较昨日增加6.56%，当日成交量为44.45万股。曼联于2025年6月11日跌0.71%，报16.89美元，该股过去5个交易日涨20.99%，年初至今跌2.65%，过去60日涨24.01%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111138a7047bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111138a7047bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MANU","BK4588","BK4108","BK4585"],"gpt_icon":0},{"id":"2542374373","title":"曼联6月10日成交额为706.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374373","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374373?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:58","pubTimestamp":1749610687,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，曼联成交额为706.97万美元，成交额较昨日减少26.22%，当日成交量为41.29万股。曼联于2025年6月10日涨0.0%，报17.01美元，该股过去5个交易日涨19.87%，年初至今跌1.96%，过去60日涨23.98%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105811a4a2cde8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105811a4a2cde8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MANU","BK4108","BK4585"],"gpt_icon":0},{"id":"2542565365","title":"曼联6月9日成交额为958.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542565365","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542565365?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:55","pubTimestamp":1749524122,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，曼联成交额为958.27万美元，成交额较昨日减少47.41%，当日成交量为57.03万股。曼联于2025年6月9日涨3.66%，报17.01美元，该股过去5个交易日涨20.64%，年初至今跌1.96%，过去60日涨28.18%。公司管理曼联足球俱乐部的足球队和所有附属俱乐部活动，包括媒体网络、基金会、球迷区、新闻和体育特辑以及球队商品。曼联总部设在英格兰。该公司的主要收入来自三个主要部门，包括商业、广播和比赛日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610105528a4a13fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610105528a4a13fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MANU","BK4108","BK4588"],"gpt_icon":0},{"id":"2541841133","title":"曼联2025财年第一财季实现净利润-3.41百万美元，同比增加96.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541841133","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541841133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 11:00","pubTimestamp":1749351626,"startTime":"0","endTime":"0","summary":"6月8日，曼联公布财报，公告显示公司2025财年第一财季净利润为-3.41百万美元，同比增加96.24%；其中营业收入为2.02亿美元，同比增加16.76%，每股基本收益为-0.02美元。从资产负债表来看，曼联总负债18.01亿美元，其中短期债务2.75亿美元，资产负债比为1.15，流动比率为0.39。机构评级：截至2025年6月8日，当前有3家机构对曼联目标价做出预测，其中目标均价为21.43美元，其中最低目标价为15.02美元，最高目标价为26.03美元。曼联总部设在英格兰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608110028a6fecae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608110028a6fecae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MANU"],"gpt_icon":0},{"id":"2541862831","title":"曼联ADR盘中大涨18%，全年EBITDA指引上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862831","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862831?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:53","pubTimestamp":1749228782,"startTime":"0","endTime":"0","summary":"6月7日，曼联ADR（MANU）涨幅维持约15%，盘中一度涨近18%，为2022年11月以来最佳表现。此次上涨源于公司上调了全年经调整的EBITDA指引，显示出财务状况改善的信心。市场对这一积极信号反应强烈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607005519977498ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607005519977498ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MANU","BK4588","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MANU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"MANU","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-02-19","symbol":"MANU","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-26","symbol":"MANU","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-09-11","symbol":"MANU","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-07-10","symbol":"MANU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"pre","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MANU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.045,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2016-01-07","value":0.045,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.045,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.045,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2017-01-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MANU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MANU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MANU","date":"2025-07-11","current":-34.07257,"percent":0.373474,"low":-234.75934,"twenty":-86.86606,"median":-26.423244,"eighty":-16.471437,"high":-9.327696,"avg":-53.095496,"sd":54.458889,"marketCap":3022480231},"quantilePoints":[{"date":"2020-07-17","current":-220.34279,"twenty":-59.933483,"median":67.359948,"eighty":152.991935,"marketCap":2460624806},{"date":"2020-07-24","current":-215.447568,"twenty":-60.010736,"median":67.359948,"eighty":152.991935,"marketCap":2454054379},{"date":"2020-07-31","current":-196.388493,"twenty":-60.107876,"median":67.359948,"eighty":152.991935,"marketCap":2298006745},{"date":"2020-08-07","current":-212.736625,"twenty":-60.248987,"median":67.359948,"eighty":152.991935,"marketCap":2473765660},{"date":"2020-08-14","current":-213.647802,"twenty":-60.313106,"median":67.359948,"eighty":152.991935,"marketCap":2493476940},{"date":"2020-08-21","current":-209.50692,"twenty":-60.415259,"median":67.359948,"eighty":152.991935,"marketCap":2442556133},{"date":"2020-08-28","current":-214.073959,"twenty":-60.54137,"median":67.359948,"eighty":152.991935,"marketCap":2544397747},{"date":"2020-09-04","current":-211.378588,"twenty":-60.691562,"median":67.359948,"eighty":152.991935,"marketCap":2485263906},{"date":"2020-09-11","current":-234.75934,"twenty":-60.795298,"median":67.359948,"eighty":152.991935,"marketCap":2672521068},{"date":"2020-09-18","current":-223.659897,"twenty":-60.871683,"median":67.359948,"eighty":152.991935,"marketCap":2580535094},{"date":"2020-09-25","current":-214.89176,"twenty":-60.945958,"median":67.359948,"eighty":152.991935,"marketCap":2431057886},{"date":"2020-10-02","current":-207.636881,"twenty":-61.081242,"median":67.359948,"eighty":152.991935,"marketCap":2393277932},{"date":"2020-10-09","current":-202.736765,"twenty":-61.240868,"median":67.359948,"eighty":152.991935,"marketCap":2348927552},{"date":"2020-10-16","current":-197.203477,"twenty":-61.380878,"median":67.359948,"eighty":152.991935,"marketCap":2268439825},{"date":"2020-10-23","current":-76.976551,"twenty":-61.46317,"median":67.359948,"eighty":152.991935,"marketCap":2333289243},{"date":"2020-10-30","current":-73.945117,"twenty":-61.570057,"median":67.359948,"eighty":152.991935,"marketCap":2225749376},{"date":"2020-11-06","current":-73.734211,"twenty":-61.666006,"median":67.359948,"eighty":152.991935,"marketCap":2256707823},{"date":"2020-11-13","current":-35.256781,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2536963235},{"date":"2020-11-20","current":-33.926637,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2463640598},{"date":"2020-11-27","current":-35.332985,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2572809857},{"date":"2020-12-04","current":-36.331247,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2673832157},{"date":"2020-12-11","current":-36.294143,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2621691615},{"date":"2020-12-18","current":-36.470958,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2688496684},{"date":"2020-12-24","current":-36.619921,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2709678779},{"date":"2020-12-31","current":-36.56907,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2727602090},{"date":"2021-01-08","current":-37.011531,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2743896010},{"date":"2021-01-15","current":-35.721506,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2652650062},{"date":"2021-01-22","current":-33.551048,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2504375396},{"date":"2021-01-29","current":-31.334703,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2347953771},{"date":"2021-02-05","current":-34.829202,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2611915263},{"date":"2021-02-12","current":-33.479046,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2532075059},{"date":"2021-02-19","current":-34.653188,"twenty":-61.767733,"median":67.09804,"eighty":152.991935,"marketCap":2654279453},{"date":"2021-02-26","current":-40.415061,"twenty":-61.767733,"median":51.060959,"eighty":152.991935,"marketCap":3074662571},{"date":"2021-03-05","current":-90.554735,"twenty":-61.792107,"median":50.529834,"eighty":153.067787,"marketCap":3226196021},{"date":"2021-03-12","current":-82.920224,"twenty":-61.991291,"median":50.124781,"eighty":153.067787,"marketCap":2975269664},{"date":"2021-03-19","current":-78.930897,"twenty":-62.243083,"median":49.123855,"eighty":153.067787,"marketCap":2826822886},{"date":"2021-03-26","current":-73.160245,"twenty":-62.413379,"median":48.812851,"eighty":152.991935,"marketCap":2604289196},{"date":"2021-04-01","current":-73.366034,"twenty":-62.650248,"median":-31.334703,"eighty":152.991935,"marketCap":2618802263},{"date":"2021-04-09","current":-75.213094,"twenty":-62.984609,"median":-33.270882,"eighty":153.067787,"marketCap":2663954026},{"date":"2021-04-16","current":-73.097285,"twenty":-63.559736,"median":-33.888061,"eighty":153.067787,"marketCap":2607514322},{"date":"2021-04-23","current":-73.103346,"twenty":-65.933927,"median":-34.449437,"eighty":153.067787,"marketCap":2612352011},{"date":"2021-04-30","current":-80.190328,"twenty":-70.661521,"median":-34.679467,"eighty":153.067787,"marketCap":2859074145},{"date":"2021-05-07","current":-74.324735,"twenty":-71.383565,"median":-35.16814,"eighty":153.067787,"marketCap":2683304782},{"date":"2021-05-14","current":-70.054508,"twenty":-71.383565,"median":-35.3132,"eighty":152.688529,"marketCap":2547849492},{"date":"2021-05-21","current":-68.532767,"twenty":-71.380366,"median":-35.721506,"eighty":151.97537,"marketCap":2505922855},{"date":"2021-05-28","current":-68.854482,"twenty":-71.380366,"median":-36.030149,"eighty":151.244248,"marketCap":2520435922},{"date":"2021-06-04","current":-69.017876,"twenty":-71.380366,"median":-36.107416,"eighty":150.647995,"marketCap":2523661048},{"date":"2021-06-11","current":-69.761967,"twenty":-71.380366,"median":-36.275291,"eighty":150.083982,"marketCap":2539786677},{"date":"2021-06-18","current":-86.203841,"twenty":-71.394582,"median":-36.56907,"eighty":149.403005,"marketCap":2505922855},{"date":"2021-06-25","current":-86.347195,"twenty":-71.852196,"median":-36.719493,"eighty":145.925013,"marketCap":2530445667},{"date":"2021-07-02","current":-85.945374,"twenty":-72.277676,"median":-36.889931,"eighty":143.417763,"marketCap":2497857828},{"date":"2021-07-09","current":-83.993663,"twenty":-72.630855,"median":-37.341383,"eighty":140.20126,"marketCap":2447346678},{"date":"2021-07-16","current":-84.702626,"twenty":-72.91974,"median":-40.415061,"eighty":135.948438,"marketCap":2460381814},{"date":"2021-07-23","current":-89.386934,"twenty":-73.289655,"median":-50.715025,"eighty":128.401461,"marketCap":2590733168},{"date":"2021-07-30","current":-89.430081,"twenty":-73.656469,"median":-51.004411,"eighty":127.150862,"marketCap":2620062223},{"date":"2021-08-06","current":-90.903233,"twenty":-73.900228,"median":-51.528578,"eighty":125.810111,"marketCap":2655908845},{"date":"2021-08-13","current":-94.920705,"twenty":-74.121561,"median":-52.094828,"eighty":125.135751,"marketCap":2771595672},{"date":"2021-08-20","current":-99.384749,"twenty":-74.462868,"median":-52.777789,"eighty":124.452027,"marketCap":2851435877},{"date":"2021-08-27","current":-102.905128,"twenty":-75.088674,"median":-52.901563,"eighty":123.860645,"marketCap":2980157839},{"date":"2021-09-03","current":-96.504202,"twenty":-75.362504,"median":-53.05497,"eighty":123.461153,"marketCap":2818848038},{"date":"2021-09-10","current":-96.507569,"twenty":-76.014073,"median":-53.616675,"eighty":123.291422,"marketCap":2815589255},{"date":"2021-09-17","current":-23.111422,"twenty":-77.043813,"median":-53.88342,"eighty":122.823846,"marketCap":2931276082},{"date":"2021-09-24","current":-25.821567,"twenty":-77.043813,"median":-53.88342,"eighty":122.509354,"marketCap":3254998527},{"date":"2021-10-01","current":-26.067931,"twenty":-77.043813,"median":-53.88342,"eighty":121.809599,"marketCap":3256628471},{"date":"2021-10-08","current":-21.346878,"twenty":-77.043813,"median":-53.88342,"eighty":119.874798,"marketCap":2684655506},{"date":"2021-10-15","current":-21.335436,"twenty":-77.043813,"median":-53.88342,"eighty":106.316271,"marketCap":2707475893},{"date":"2021-10-22","current":-20.802494,"twenty":-77.043813,"median":-53.88342,"eighty":103.311359,"marketCap":2640644760},{"date":"2021-10-29","current":-21.039576,"twenty":-77.021392,"median":-53.723141,"eighty":101.786958,"marketCap":2655315009},{"date":"2021-11-05","current":-21.41118,"twenty":-77.021392,"median":-53.723141,"eighty":100.151401,"marketCap":2663465147},{"date":"2021-11-12","current":-21.111082,"twenty":-77.021392,"median":-53.723141,"eighty":99.449393,"marketCap":2611304263},{"date":"2021-11-19","current":-24.372372,"twenty":-76.750961,"median":-53.69721,"eighty":98.770506,"marketCap":2542843102},{"date":"2021-11-26","current":-24.468697,"twenty":-75.762761,"median":-53.39738,"eighty":98.770506,"marketCap":2524912798},{"date":"2021-12-03","current":-23.737788,"twenty":-75.182304,"median":-52.914822,"eighty":98.770506,"marketCap":2432001223},{"date":"2021-12-10","current":-23.447769,"twenty":-74.617413,"median":-52.83096,"eighty":98.770506,"marketCap":2404290754},{"date":"2021-12-17","current":-22.160192,"twenty":-74.274312,"median":-52.359401,"eighty":98.770506,"marketCap":2278778626},{"date":"2021-12-23","current":-22.335254,"twenty":-73.978692,"median":-51.993614,"eighty":98.770506,"marketCap":2319529317},{"date":"2021-12-31","current":-22.123283,"twenty":-73.878101,"median":-51.172323,"eighty":98.770506,"marketCap":2321159345},{"date":"2022-01-07","current":-22.881165,"twenty":-73.636076,"median":-50.984288,"eighty":98.729298,"marketCap":2405920781},{"date":"2022-01-14","current":-21.799608,"twenty":-73.199861,"median":-50.332113,"eighty":98.729298,"marketCap":2309749151},{"date":"2022-01-21","current":-20.960449,"twenty":-72.962252,"median":-40.403802,"eighty":98.729298,"marketCap":2202167328},{"date":"2022-01-28","current":-21.215779,"twenty":-72.672526,"median":-37.239671,"eighty":98.729298,"marketCap":2207057411},{"date":"2022-02-04","current":-20.97807,"twenty":-72.204498,"median":-36.840255,"eighty":98.729298,"marketCap":2202167328},{"date":"2022-02-11","current":-21.424435,"twenty":-71.886105,"median":-36.705291,"eighty":98.610972,"marketCap":2257588267},{"date":"2022-02-18","current":-20.652639,"twenty":-71.886105,"median":-36.705291,"eighty":97.470149,"marketCap":2174456858},{"date":"2022-02-25","current":-20.832411,"twenty":-71.886105,"median":-36.705291,"eighty":95.871359,"marketCap":2164676692},{"date":"2022-03-04","current":-10.665505,"twenty":-71.886105,"median":-36.705291,"eighty":92.745178,"marketCap":2011454095},{"date":"2022-03-11","current":-11.021184,"twenty":-71.886105,"median":-36.705291,"eighty":91.075666,"marketCap":2053834813},{"date":"2022-03-18","current":-11.389816,"twenty":-71.886105,"median":-36.705291,"eighty":89.164886,"marketCap":2141856305},{"date":"2022-03-25","current":-12.323907,"twenty":-71.886105,"median":-36.705291,"eighty":86.356054,"marketCap":2319529317},{"date":"2022-04-01","current":-12.809526,"twenty":-71.886105,"median":-36.705291,"eighty":81.213716,"marketCap":2396140616},{"date":"2022-04-08","current":-12.916228,"twenty":-71.886105,"median":-36.705291,"eighty":78.635757,"marketCap":2399400671},{"date":"2022-04-14","current":-12.156068,"twenty":-71.886105,"median":-36.705291,"eighty":77.895049,"marketCap":2265738405},{"date":"2022-04-22","current":-11.92942,"twenty":-71.886105,"median":-36.705291,"eighty":76.891608,"marketCap":2187497079},{"date":"2022-04-29","current":-12.31987,"twenty":-71.886105,"median":-36.705291,"eighty":76.227503,"marketCap":2207057411},{"date":"2022-05-06","current":-12.765,"twenty":-71.886105,"median":-36.705291,"eighty":75.950414,"marketCap":2252698184},{"date":"2022-05-13","current":-12.368813,"twenty":-71.886105,"median":-36.705291,"eighty":75.76882,"marketCap":2159786609},{"date":"2022-05-20","current":-11.966806,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":2128816084},{"date":"2022-05-27","current":-10.696362,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":2055464841},{"date":"2022-06-03","current":-10.463019,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":1993523791},{"date":"2022-06-10","current":-10.049914,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":1885941967},{"date":"2022-06-17","current":-10.036468,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":1866381636},{"date":"2022-06-24","current":-10.073189,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1885941967},{"date":"2022-07-01","current":-9.784329,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1793030393},{"date":"2022-07-08","current":-9.540952,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1749019646},{"date":"2022-07-15","current":-9.934307,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1796290448},{"date":"2022-07-22","current":-9.912551,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1815850779},{"date":"2022-07-29","current":-9.797042,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1815850779},{"date":"2022-08-05","current":-10.225402,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1876161802},{"date":"2022-08-12","current":-11.315805,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2089695421},{"date":"2022-08-19","current":-12.39226,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2229877797},{"date":"2022-08-26","current":-11.936556,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2141856305},{"date":"2022-09-02","current":-12.452826,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2195647217},{"date":"2022-09-09","current":-13.335082,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2352129870},{"date":"2022-09-16","current":-13.256206,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2306489096},{"date":"2022-09-23","current":-16.87652,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2131221346},{"date":"2022-09-30","current":-16.81144,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2163833761},{"date":"2022-10-07","current":-17.314843,"twenty":-71.899079,"median":-36.719493,"eighty":75.468219,"marketCap":2224166730},{"date":"2022-10-14","current":-16.297632,"twenty":-71.899079,"median":-36.719493,"eighty":75.468219,"marketCap":2111653897},{"date":"2022-10-21","current":-15.869072,"twenty":-71.899079,"median":-36.719493,"eighty":75.468219,"marketCap":2054582170},{"date":"2022-10-28","current":-15.909155,"twenty":-71.899079,"median":-36.719493,"eighty":75.468219,"marketCap":2129590725},{"date":"2022-11-04","current":-16.159842,"twenty":-71.899079,"median":-36.719493,"eighty":75.335532,"marketCap":2108392655},{"date":"2022-11-11","current":-15.941684,"twenty":-71.899079,"median":-36.719493,"eighty":60.932708,"marketCap":2167095003},{"date":"2022-11-18","current":-15.547912,"twenty":-71.899079,"median":-36.719493,"eighty":50.686451,"marketCap":2141005071},{"date":"2022-11-25","current":-24.770931,"twenty":-71.899079,"median":-36.719493,"eighty":50.458557,"marketCap":3458546653},{"date":"2022-12-02","current":-26.195409,"twenty":-71.899079,"median":-36.719493,"eighty":49.954868,"marketCap":3706401010},{"date":"2022-12-09","current":-21.326748,"twenty":-71.899079,"median":-36.719493,"eighty":49.053373,"marketCap":3318313266},{"date":"2022-12-16","current":-23.178736,"twenty":-71.899079,"median":-36.719493,"eighty":47.028822,"marketCap":3562906382},{"date":"2022-12-23","current":-24.030783,"twenty":-71.899079,"median":-36.719493,"eighty":-9.541518,"marketCap":3665635490},{"date":"2022-12-30","current":-24.961677,"twenty":-71.899079,"median":-36.719493,"eighty":-9.693786,"marketCap":3804238256},{"date":"2023-01-06","current":-24.958192,"twenty":-71.899079,"median":-36.719493,"eighty":-9.762363,"marketCap":3802607635},{"date":"2023-01-13","current":-24.263796,"twenty":-71.899079,"median":-36.719493,"eighty":-9.803554,"marketCap":3745535908},{"date":"2023-01-20","current":-24.313007,"twenty":-71.899079,"median":-36.719493,"eighty":-9.906449,"marketCap":3807499497},{"date":"2023-01-27","current":-23.718617,"twenty":-71.899079,"median":-36.719493,"eighty":-9.955135,"marketCap":3714554114},{"date":"2023-02-03","current":-23.300659,"twenty":-71.899079,"median":-36.719493,"eighty":-10.011768,"marketCap":3564537003},{"date":"2023-02-10","current":-25.145091,"twenty":-71.899079,"median":-36.719493,"eighty":-10.084575,"marketCap":3838481292},{"date":"2023-02-17","current":-28.295048,"twenty":-71.899079,"median":-36.719493,"eighty":-10.250811,"marketCap":4293424487},{"date":"2023-02-24","current":-24.700711,"twenty":-71.899079,"median":-36.719493,"eighty":-10.531291,"marketCap":3732490942},{"date":"2023-03-03","current":-22.968126,"twenty":-71.899079,"median":-36.719493,"eighty":-10.684019,"marketCap":3479744723},{"date":"2023-03-10","current":-21.474096,"twenty":-71.899079,"median":-36.719493,"eighty":-10.779709,"marketCap":3275917126},{"date":"2023-03-17","current":-23.450979,"twenty":-71.899079,"median":-36.719493,"eighty":-10.971658,"marketCap":3610194384},{"date":"2023-03-24","current":-25.224133,"twenty":-71.899079,"median":-36.719493,"eighty":-11.081964,"marketCap":3900444881},{"date":"2023-03-31","current":-24.579348,"twenty":-71.886105,"median":-36.705291,"eighty":-11.315587,"marketCap":3611825005},{"date":"2023-04-06","current":-23.694355,"twenty":-71.886105,"median":-36.705291,"eighty":-11.821681,"marketCap":3499312172},{"date":"2023-04-14","current":-25.354697,"twenty":-71.899079,"median":-36.719493,"eighty":-11.944052,"marketCap":3771625841},{"date":"2023-04-21","current":-22.912175,"twenty":-71.899079,"median":-36.719493,"eighty":-12.031167,"marketCap":3388429960},{"date":"2023-04-27","current":-22.604383,"twenty":-71.899079,"median":-36.719493,"eighty":-12.128271,"marketCap":3354186923},{"date":"2023-05-05","current":-21.129542,"twenty":-71.912054,"median":-36.752665,"eighty":-12.166532,"marketCap":3153620569},{"date":"2023-05-12","current":-20.153513,"twenty":-71.912054,"median":-36.752665,"eighty":-12.248061,"marketCap":2995450354},{"date":"2023-05-19","current":-20.836225,"twenty":-71.912054,"median":-36.752665,"eighty":-12.316673,"marketCap":3072089530},{"date":"2023-05-26","current":-21.439772,"twenty":-71.912054,"median":-36.752665,"eighty":-12.365539,"marketCap":3138944982},{"date":"2023-06-02","current":-20.368087,"twenty":-71.912054,"median":-36.752665,"eighty":-12.411394,"marketCap":3029693390},{"date":"2023-06-09","current":-20.216858,"twenty":-71.912054,"median":-36.752665,"eighty":-12.579687,"marketCap":3013387182},{"date":"2023-06-16","current":-26.6922,"twenty":-71.912054,"median":-36.752665,"eighty":-12.743279,"marketCap":4045570130},{"date":"2023-06-23","current":-24.874045,"twenty":-71.925028,"median":-36.785837,"eighty":-12.861747,"marketCap":3763472737},{"date":"2023-06-30","current":-32.880482,"twenty":-71.938002,"median":-36.803677,"eighty":-13.080223,"marketCap":4006435231},{"date":"2023-07-07","current":-32.333926,"twenty":-71.938002,"median":-36.803677,"eighty":-13.397897,"marketCap":3964039091},{"date":"2023-07-14","current":-29.577447,"twenty":-71.938002,"median":-36.803677,"eighty":-13.58313,"marketCap":3742274667},{"date":"2023-07-21","current":-28.836303,"twenty":-71.938002,"median":-36.803677,"eighty":-15.434264,"marketCap":3579212590},{"date":"2023-07-28","current":-28.88689,"twenty":-71.975566,"median":-36.821517,"eighty":-15.838328,"marketCap":3588996314},{"date":"2023-08-04","current":-26.706605,"twenty":-71.975566,"median":-36.821517,"eighty":-15.907459,"marketCap":3280808989},{"date":"2023-08-11","current":-30.286583,"twenty":-71.975566,"median":-36.821517,"eighty":-16.051762,"marketCap":3724337838},{"date":"2023-08-18","current":-30.537048,"twenty":-71.975566,"median":-36.821517,"eighty":-16.153172,"marketCap":3760211495},{"date":"2023-08-25","current":-30.810309,"twenty":-71.975566,"median":-36.821517,"eighty":-16.466849,"marketCap":3760211495},{"date":"2023-09-01","current":-30.382721,"twenty":-71.975566,"median":-36.821517,"eighty":-16.8106,"marketCap":3719445976},{"date":"2023-09-08","current":-26.720692,"twenty":-71.975566,"median":-36.821517,"eighty":-16.912579,"marketCap":3218845399},{"date":"2023-09-15","current":-26.890452,"twenty":-71.975566,"median":-36.821517,"eighty":-17.290468,"marketCap":3223737262},{"date":"2023-09-22","current":-25.082741,"twenty":-71.975566,"median":-36.821517,"eighty":-20.204189,"marketCap":2979144146},{"date":"2023-09-29","current":-27.605088,"twenty":-71.577474,"median":-36.651559,"eighty":-20.274077,"marketCap":3254719056},{"date":"2023-10-06","current":-26.54179,"twenty":-71.383769,"median":-36.407599,"eighty":-20.274077,"marketCap":3117746912},{"date":"2023-10-13","current":-27.287495,"twenty":-71.370768,"median":-36.145772,"eighty":-20.274077,"marketCap":3218845399},{"date":"2023-10-20","current":-24.32486,"twenty":-70.755383,"median":-36.096786,"eighty":-20.274077,"marketCap":2853586347},{"date":"2023-10-27","current":-24.719679,"twenty":-70.026631,"median":-36.01149,"eighty":-20.231163,"marketCap":2891090625},{"date":"2023-11-03","current":-83.398611,"twenty":-70.026631,"median":-36.01149,"eighty":-20.231163,"marketCap":2912061680},{"date":"2023-11-10","current":-83.184139,"twenty":-70.026631,"median":-36.01149,"eighty":-20.231163,"marketCap":2929937059},{"date":"2023-11-17","current":-84.099099,"twenty":-70.478355,"median":-36.01149,"eighty":-20.231163,"marketCap":2994938436},{"date":"2023-11-24","current":-87.051155,"twenty":-71.31883,"median":-36.01149,"eighty":-20.231163,"marketCap":3128191258},{"date":"2023-12-01","current":-87.296022,"twenty":-72.690945,"median":-36.01149,"eighty":-20.231163,"marketCap":3167192084},{"date":"2023-12-08","current":-87.24581,"twenty":-73.137485,"median":-36.020858,"eighty":-20.245468,"marketCap":3146066637},{"date":"2023-12-15","current":-85.837315,"twenty":-73.820144,"median":-36.020858,"eighty":-20.245468,"marketCap":3142816568},{"date":"2023-12-22","current":-87.874391,"twenty":-74.098434,"median":-36.020858,"eighty":-20.245468,"marketCap":3191567600},{"date":"2023-12-29","current":-90.862636,"twenty":-74.422344,"median":-36.01149,"eighty":-20.231163,"marketCap":3319945320},{"date":"2024-01-05","current":-89.653296,"twenty":-75.043689,"median":-36.002122,"eighty":-20.216858,"marketCap":3264694149},{"date":"2024-01-12","current":-94.192312,"twenty":-75.61048,"median":-36.002122,"eighty":-20.216858,"marketCap":3432072695},{"date":"2024-01-19","current":-93.037979,"twenty":-76.675765,"median":-35.945775,"eighty":-20.204189,"marketCap":3295810749},{"date":"2024-01-26","current":-89.643223,"twenty":-77.578575,"median":-36.002122,"eighty":-20.216858,"marketCap":3178336307},{"date":"2024-02-02","current":-90.741789,"twenty":-78.930897,"median":-36.002122,"eighty":-20.216858,"marketCap":3219126044},{"date":"2024-02-09","current":-100.564328,"twenty":-81.427374,"median":-36.002122,"eighty":-20.216858,"marketCap":3540549171},{"date":"2024-02-16","current":-86.522459,"twenty":-82.920224,"median":-36.002122,"eighty":-20.216858,"marketCap":3038019611},{"date":"2024-02-23","current":-72.11052,"twenty":-82.920224,"median":-36.002122,"eighty":-20.216858,"marketCap":2544589302},{"date":"2024-03-01","current":-71.160197,"twenty":-82.903888,"median":-36.01149,"eighty":-20.231163,"marketCap":2509912874},{"date":"2024-03-08","current":-66.700208,"twenty":-82.903888,"median":-36.01149,"eighty":-20.231163,"marketCap":2382765972},{"date":"2024-03-15","current":-132.912616,"twenty":-83.327169,"median":-36.01149,"eighty":-20.231163,"marketCap":2348089544},{"date":"2024-03-22","current":-129.200167,"twenty":-83.746641,"median":-36.01149,"eighty":-20.231163,"marketCap":2267177879},{"date":"2024-03-28","current":-133.162991,"twenty":-83.882118,"median":-36.01149,"eighty":-20.231163,"marketCap":2331576959},{"date":"2024-04-05","current":-137.132412,"twenty":-84.339534,"median":-36.002122,"eighty":-20.216858,"marketCap":2405883590},{"date":"2024-04-12","current":-139.671267,"twenty":-84.7563,"median":-36.002122,"eighty":-20.216858,"marketCap":2420744917},{"date":"2024-04-19","current":-142.324303,"twenty":-85.060628,"median":-36.002122,"eighty":-20.216858,"marketCap":2457072603},{"date":"2024-04-26","current":-153.23551,"twenty":-85.665033,"median":-36.01149,"eighty":-20.231163,"marketCap":2651921102},{"date":"2024-05-03","current":-150.838842,"twenty":-85.928431,"median":-36.01149,"eighty":-20.231163,"marketCap":2610639641},{"date":"2024-05-10","current":-150.044836,"twenty":-86.425445,"median":-36.01149,"eighty":-20.231163,"marketCap":2600732090},{"date":"2024-05-17","current":-157.688682,"twenty":-86.845361,"median":-36.01149,"eighty":-20.231163,"marketCap":2767509195},{"date":"2024-05-24","current":-155.219614,"twenty":-87.234534,"median":-36.01149,"eighty":-20.231163,"marketCap":2732832767},{"date":"2024-05-31","current":-158.331439,"twenty":-87.841367,"median":-36.01149,"eighty":-20.231163,"marketCap":2794511455},{"date":"2024-06-07","current":-153.726919,"twenty":-88.184033,"median":-36.01149,"eighty":-20.231163,"marketCap":2722470692},{"date":"2024-06-14","current":-156.913272,"twenty":-88.418131,"median":-36.002122,"eighty":-20.216858,"marketCap":2772731689},{"date":"2024-06-21","current":-153.727555,"twenty":-88.553491,"median":-35.945775,"eighty":-20.204189,"marketCap":2699015560},{"date":"2024-06-28","current":-151.518977,"twenty":-88.951444,"median":-35.832033,"eighty":-20.166182,"marketCap":2653780662},{"date":"2024-07-05","current":-152.738881,"twenty":-89.358014,"median":-35.832033,"eighty":-20.166182,"marketCap":2700690926},{"date":"2024-07-12","current":-27.40357,"twenty":-89.631013,"median":-35.624972,"eighty":-20.166182,"marketCap":2824668053},{"date":"2024-07-15","current":-27.243344,"twenty":-89.631013,"median":-35.454353,"eighty":-20.166182,"marketCap":2822992687},{"date":"2024-08-02","current":-27.602798,"twenty":-89.886419,"median":-35.16814,"eighty":-19.039059,"marketCap":2812940487},{"date":"2024-08-09","current":-28.032895,"twenty":-89.886419,"median":-34.679467,"eighty":-19.039059,"marketCap":2846447819},{"date":"2024-08-16","current":-28.201944,"twenty":-89.886419,"median":-34.449437,"eighty":-19.039059,"marketCap":2895033450},{"date":"2024-08-23","current":-28.273138,"twenty":-89.886419,"median":-33.888061,"eighty":-19.039059,"marketCap":2953671280},{"date":"2024-08-30","current":-27.850592,"twenty":-89.886419,"median":-33.390129,"eighty":-19.039059,"marketCap":2925190048},{"date":"2024-09-06","current":-27.255208,"twenty":-89.886419,"median":-32.706959,"eighty":-19.039059,"marketCap":2861526118},{"date":"2024-09-13","current":-17.869623,"twenty":-89.886419,"median":-32.168515,"eighty":-17.750393,"marketCap":2643728463},{"date":"2024-09-20","current":-18.364185,"twenty":-89.886419,"median":-31.574633,"eighty":-17.750393,"marketCap":2758186440},{"date":"2024-09-27","current":-18.397196,"twenty":-89.886419,"median":-31.168825,"eighty":-17.750393,"marketCap":2792049994},{"date":"2024-10-04","current":-18.613204,"twenty":-89.886419,"median":-30.720027,"eighty":-17.750393,"marketCap":2761572796},{"date":"2024-10-11","current":-18.46196,"twenty":-89.886419,"median":-30.447229,"eighty":-17.750393,"marketCap":2726016064},{"date":"2024-10-18","current":-18.931913,"twenty":-89.886419,"median":-29.576299,"eighty":-17.750393,"marketCap":2786970461},{"date":"2024-10-25","current":-18.236628,"twenty":-89.886419,"median":-29.441346,"eighty":-17.750393,"marketCap":2675220734},{"date":"2024-10-31","current":-18.552885,"twenty":-89.886419,"median":-28.9798,"eighty":-17.750393,"marketCap":2702311577},{"date":"2024-11-08","current":-20.665062,"twenty":-89.897612,"median":-28.610804,"eighty":-17.741064,"marketCap":3035867580},{"date":"2024-11-15","current":-20.431773,"twenty":-89.897612,"median":-28.273138,"eighty":-17.741064,"marketCap":2939356452},{"date":"2024-11-22","current":-20.725812,"twenty":-89.897612,"median":-27.983397,"eighty":-17.741064,"marketCap":2956288229},{"date":"2024-11-29","current":-26.347212,"twenty":-89.897612,"median":-27.657031,"eighty":-17.741064,"marketCap":2875015700},{"date":"2024-12-06","current":-25.846605,"twenty":-89.897612,"median":-27.605088,"eighty":-17.741064,"marketCap":2837765791},{"date":"2024-12-13","current":-26.684965,"twenty":-89.897612,"median":-27.455146,"eighty":-17.741064,"marketCap":2917345142},{"date":"2024-12-20","current":-26.750337,"twenty":-89.897612,"median":-27.354809,"eighty":-17.741064,"marketCap":2891947477},{"date":"2024-12-27","current":-26.918955,"twenty":-89.897612,"median":-27.255208,"eighty":-17.741064,"marketCap":2900413365},{"date":"2025-01-03","current":-26.995881,"twenty":-89.897612,"median":-27.183379,"eighty":-17.741064,"marketCap":2875015700},{"date":"2025-01-10","current":-26.558924,"twenty":-89.908806,"median":-27.087035,"eighty":-17.731736,"marketCap":2810674948},{"date":"2025-01-17","current":-26.112011,"twenty":-89.908806,"median":-26.985191,"eighty":-17.731736,"marketCap":2749720552},{"date":"2025-01-24","current":-25.826534,"twenty":-89.908806,"median":-26.950745,"eighty":-17.731736,"marketCap":2742947841},{"date":"2025-01-31","current":-25.503366,"twenty":-89.908806,"median":-26.907462,"eighty":-17.731736,"marketCap":2736175130},{"date":"2025-02-07","current":-25.372705,"twenty":-89.908806,"median":-26.865867,"eighty":-17.731736,"marketCap":2717550176},{"date":"2025-02-14","current":-24.725765,"twenty":-89.908806,"median":-26.755819,"eighty":-17.731736,"marketCap":2668448023},{"date":"2025-02-21","current":-14.589441,"twenty":-89.908806,"median":-26.699402,"eighty":-17.217342,"marketCap":2473732590},{"date":"2025-02-28","current":-14.733764,"twenty":-89.908806,"median":-26.675005,"eighty":-17.096479,"marketCap":2495743900},{"date":"2025-03-07","current":-13.676584,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2368755574},{"date":"2025-03-14","current":-12.933869,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2246846781},{"date":"2025-03-21","current":-13.487589,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2346744264},{"date":"2025-03-28","current":-13.347328,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2321346599},{"date":"2025-04-04","current":-12.509406,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2202824161},{"date":"2025-04-11","current":-13.121201,"twenty":-89.908806,"median":-26.675005,"eighty":-17.096479,"marketCap":2282403512},{"date":"2025-04-17","current":-13.135108,"twenty":-89.908806,"median":-26.675005,"eighty":-17.096479,"marketCap":2336585198},{"date":"2025-04-25","current":-13.232821,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2361982863},{"date":"2025-05-02","current":-13.074237,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2331505665},{"date":"2025-05-09","current":-13.595817,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2426323615},{"date":"2025-05-16","current":-13.292203,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2368832615},{"date":"2025-05-23","current":-12.588083,"twenty":-89.653296,"median":-26.57192,"eighty":-17.079009,"marketCap":2268140162},{"date":"2025-05-30","current":-13.095625,"twenty":-89.386934,"median":-26.516103,"eighty":-16.854096,"marketCap":2370539266},{"date":"2025-06-06","current":-12.920088,"twenty":-88.821586,"median":-26.431136,"eighty":-16.472358,"marketCap":2356886052},{"date":"2025-06-13","current":-33.170616,"twenty":-88.457281,"median":-26.431136,"eighty":-16.472358,"marketCap":2947387554},{"date":"2025-06-20","current":-33.609677,"twenty":-88.201118,"median":-26.423244,"eighty":-16.471437,"marketCap":2950800858},{"date":"2025-06-27","current":-34.62539,"twenty":-87.859613,"median":-26.423244,"eighty":-16.471437,"marketCap":3109519470},{"date":"2025-07-03","current":-33.440218,"twenty":-87.255852,"median":-26.423244,"eighty":-16.471437,"marketCap":2986640545},{"date":"2025-07-11","current":-34.07257,"twenty":-86.86606,"median":-26.423244,"eighty":-16.471437,"marketCap":3022480231}],"updateTime":1752415152344}}}