美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万宝盛华人力资源

39.97

-0.1000-0.25%

盘后：39.89-0.0800-0.20%17:45 EDT

成交量：225.05万

成交额：8,989.64万

市值：18.68亿

市盈率：17.18

高：40.67

开：39.91

低：39.22

收：40.07

数据加载中...

总览公司新闻公告

小摩：维持ManpowerGroup(MAN.US)评级，由中性调整至中性评级, 目标价由65.00美元调整至50.00美元。

Truist Securities：维持ManpowerGroup评级，由持有调整至持有评级, 目标价由55.00美元调整至48.00美元。

加拿大蒙特利尔银行：维持ManpowerGroup(MAN.US)评级，由大市一致调整至大市一致评级, 目标价由54.00美元调整至48.00美元。

美国研究综述-Lowe's Companies、Netflix、Vulcan Materials

万宝盛华2025财年第一财季实现净利润5.60百万美元，同比减少85.89%

异动解读 | 万宝盛华人力资源盘中大跌11.51%，第一季度业绩不及预期

万宝盛华股价重挫12.50% 市值跌2.53亿美元

万宝盛华集团公布截至 3 月 31 日的季度财报 - 财报摘要

BUZZ--美国股票走势-礼来公司、Plug Power、Snap-On

异动解读 | 万宝盛华人力资源盘前大跌8.10%，第一季度业绩不及预期

BUZZ-万宝盛华集团第一季度调整后利润不及预期，业绩下滑

Truist Securities：维持ManpowerGroup(MAN.US)评级，由持有调整至持有评级, 目标价由70.00美元调整至55.00美元。

瑞银：维持ManpowerGroup评级，由中性调整至中性评级, 目标价由63.00美元调整至57.00美元。

美国研究综述-嘉年华、JLL、微软

美国研究综述-嘉年华、Jll、微软

万宝盛华盘中异动下午盘大幅上涨5.28%报51.29美元

万宝盛华盘中异动大幅下跌5.69%报49.22美元

万宝盛华盘中异动早盘急速下挫5.33%

万宝盛华盘中异动大幅下挫5.22%

万宝盛华4月2日成交额为3535.88万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MAN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAN\",,,,,undefined,":{"symbol":"MAN","market":"US","secType":"STK","nameCN":"万宝盛华人力资源","latestPrice":39.97,"timestamp":1745265600000,"preClose":40.07,"halted":0,"volume":2250544,"hourTrading":{"tag":"盘后","latestPrice":39.89,"preClose":39.97,"latestTime":"17:45 EDT","volume":9785,"amount":391028.825595,"timestamp":1745271926039},"delay":0,"floatShares":45938818,"shares":46740198,"eps":2.326722,"marketStatus":"盘后交易","change":-0.1,"latestTime":"04-21 18:27:01 EDT","open":39.91,"high":40.665,"low":39.2199,"amount":89896449.71008,"amplitude":0.036064,"askPrice":40.1,"askSize":50,"bidPrice":35.67,"bidSize":100,"shortable":0,"etf":0,"ttmEps":2.326722,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.07,"dividendRate":0.077058,"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":40.07,"latestTime":"09:18 EDT","volume":414,"amount":16529.93532,"timestamp":1745241512528},"postHourTrading":{"tag":"盘后","latestPrice":39.89,"preClose":39.97,"latestTime":"17:45 EDT","volume":9785,"amount":391028.825595,"timestamp":1745271926039},"volumeRatio":1.813566,"impliedVol":0.5821,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAN\",,,,,undefined,":{"symbol":"MAN","floatShares":45938818,"roa":"2.45%","roe":"5.17%","lyrEps":3.035564,"volumeRatio":1.813566,"shares":46740198,"dividePrice":3.08,"high":40.665,"amplitude":0.036064,"preClose":40.07,"low":39.2199,"week52Low":39.2199,"pbRate":"0.89","psRate":"0.11","week52High":78.87,"institutionHeld":0.7939,"latestPrice":39.97,"committee":0.333333,"eps":2.326722,"divideRate":0.077058,"volume":2250544,"delay":0,"ttmEps":2.326722,"open":39.91,"prevYearClose":57.72,"prevWeekClose":40.07,"prevMonthClose":57.88,"prevQuarterClose":57.88,"fiveDayClose":51.1,"twentyDayClose":57.68,"sixtyDayClose":60.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529335854","title":"小摩：维持ManpowerGroup(MAN.US)评级，由中性调整至中性评级, 目标价由65.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335854","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:21","pubTimestamp":1745256100,"startTime":"0","endTime":"0","summary":"小摩：维持ManpowerGroup(MAN.US)评级，由中性调整至中性评级, 目标价由65.00美元调整至50.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22012149732447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MAN"],"gpt_icon":0},{"id":"2529129387","title":"Truist Securities：维持ManpowerGroup评级，由持有调整至持有评级, 目标价由55.00美元调整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529129387","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529129387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:16","pubTimestamp":1745252219,"startTime":"0","endTime":"0","summary":"Truist Securities：维持ManpowerGroup(MAN.US)评级，由持有调整至持有评级, 目标价由55.00美元调整至48.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042200193194dd0cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042200193194dd0cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAN"],"gpt_icon":0},{"id":"2529386202","title":"加拿大蒙特利尔银行：维持ManpowerGroup(MAN.US)评级，由大市一致调整至大市一致评级, 目标价由54.00美元调整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:12","pubTimestamp":1745248367,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持ManpowerGroup(MAN.US)评级，由大市一致调整至大市一致评级, 目标价由54.00美元调整至48.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/21231249731338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","MAN"],"gpt_icon":0},{"id":"2529847306","title":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847306","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219955,"startTime":"0","endTime":"0","summary":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials路透4月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括劳氏公司、Netflix 和 Vulcan Materials。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAN","CERT","ALNY","GSBC","MMC","DHI","SCHW","CRL","LOW","FSLR","KEY","LU0310799852.SGD","NOTV","NFLX","FFIN","GRI","SFNC","FITB","FTRE","HOMB","SG9999015358.SGD","NDRA","LU0154245673.USD","LU0719512351.SGD","SRPT","FNB","FMC","ANF","LU0957791311.USD","BANR","FLNC","PEP","INDB","LU0823434740.USD","BHB","IQV","LU0823414551.USD","BMI","IE00BLSP4239.USD","HBAN","DY","MEDP","GPN","CING","AXP","RF","LU0757428866.USD"],"gpt_icon":1},{"id":"2528020955","title":"万宝盛华2025财年第一财季实现净利润5.60百万美元，同比减少85.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 13:00","pubTimestamp":1745038820,"startTime":"0","endTime":"0","summary":"4月19日，万宝盛华公布财报，公告显示公司2025财年第一财季净利润为5.60百万美元，同比减少85.89%；其中营业收入为40.90亿美元，同比减少7.11%，每股基本收益为0.12美元。从资产负债表来看，万宝盛华总负债59.32亿美元，其中短期债务2.03亿美元，资产负债比为1.36，流动比率为1.13。机构评级：截至2025年4月19日，当前有10家机构对万宝盛华目标价做出预测，其中目标均价为58.50美元，其中最低目标价为42.00美元，最高目标价为78.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419130023a45ea56b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419130023a45ea56b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAN"],"gpt_icon":0},{"id":"1101496786","title":"异动解读 | 万宝盛华人力资源盘中大跌11.51%，第一季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1101496786","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101496786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:33","pubTimestamp":1744896797,"startTime":"0","endTime":"0","summary":"万宝盛华人力资源今日盘中大跌11.51%，引发市场广泛关注。该公司股价的大幅下跌主要源于其第一季度业绩表现不及预期。除了当前业绩不佳外，公司对未来的展望也不甚乐观，进一步加剧了投资者的担忧。万宝盛华集团预计第二季度摊薄后每股收益将介于0.65美元至0.75美元之间，明显低于分析师预期的0.95美元。这些因素共同推动了股价的持续下跌，反映出市场对公司短期内业绩改善的信心不足。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAN"],"gpt_icon":0},{"id":"2528745039","title":"万宝盛华股价重挫12.50% 市值跌2.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896754,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分，万宝盛华股票出现异动，股价大幅跳水12.50%。截至发稿，该股报43.32美元/股，成交量10.3673万股，换手率0.22%，振幅4.22%。万宝盛华股票所在的人员配备服务行业中，整体跌幅为1.17%。其相关个股中，Hudson Global, Inc.、Nixxy, Inc.、Hirequest, Inc.涨幅较大，万宝盛华、Professional Diversity Network, Inc.、罗致恒富较为活跃，换手率分别为0.22%、0.12%、0.08%，振幅较大的相关个股有万宝盛华、Hirequest, Inc.、光辉国际咨询顾问，振幅分别为4.22%、1.15%、1.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213234a45c9bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213234a45c9bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAN","LU2517655374.HKD","BK4130","LU2362541513.USD","LU2362541273.HKD","LU2517655291.USD","LU2517655028.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2528474895","title":"万宝盛华集团公布截至 3 月 31 日的季度财报 - 财报摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474895","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896730,"startTime":"0","endTime":"0","summary":"万宝盛华集团公布截至 3 月 31 日的季度财报 - 财报摘要万宝盛华集团MAN.N公布的截至3月31日的季度调整后每股收益为44美分，低于去年同期的每股收益94美分。华尔街预期为每股收益 47 美分至 54 美分。万宝盛华集团公司公布的本季度每股收益为 12 美分。公司当季净利润为 560 万美元。万宝盛华集团本季度股价下跌了 14.5%，今年迄今为止下跌了 14.2%。华尔街对万宝盛华集团公司 12 个月目标价的中位数为 57.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAN"],"gpt_icon":0},{"id":"2528710579","title":"BUZZ--美国股票走势-礼来公司、Plug Power、Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710579","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895899,"startTime":"0","endTime":"0","summary":"nL4N3QV12I  ** Global Payments Inc < GPN.N  >： BUZZ - 227亿美元收购Worldpay交易后股价下跌 nL4N3QV13W  ** ManpowerGroup Inc < MAN.N  >： BUZZ - 第一季度调整后利润不及预期，股价下跌 nL4N3QV14D  ** State Street Corp < STT.N  >： 因第一季度手续费收入下降而下跌 nL4N3QV149  ** Plug Power Inc < PLUG.O  >： BUZZ - 因合资公司在路易斯安那州投产氢气厂而上涨 nL4N3QV14R  ** Energy Fuels Inc < UUUU.N  >： BUZZ - 因稀土氧化物生产能力而获利 nL4N3QV15R (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","COP","APA","PLUG","NVIW.SI","BECN","HCA","MRX","UHS","MAN","TNDM","NVDD","LBRT","SNA","STT","CNC","DHI","NVDS.UK","GPN","GEV","AXP","NVDS","CI","CVS","CNX","2NVD.UK","THC","QXO","3NVD.UK","PODD","UUUU","HOFT","NVDU","TLRY","CIVI","AA","NVD3.UK","NEM","LLY","DXCM","FIS"],"gpt_icon":1},{"id":"1177931025","title":"异动解读 | 万宝盛华人力资源盘前大跌8.10%，第一季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1177931025","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177931025?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:08","pubTimestamp":1744891698,"startTime":"0","endTime":"0","summary":"万宝盛华人力资源（MAN）今日盘前大跌8.10%，引发投资者关注。\n\n据报道，万宝盛华集团公布的第一季度业绩不及市场预期。公司第一季度每股收益为0.44美元，低于分析师预期的0.50美元。这一业绩表现不佳直接导致了股价的大幅下跌。\n\n此外，万宝盛华集团对未来的展望也不甚乐观。公司预计第二季度摊薄后每股收益将介于0.65美元至0.75美元之间，显著低于分析师预期的0.95美元。公司董事长兼首席执行官Jonas Prising表示，由于贸易政策的发展使人们更加谨慎，需求前景不太明朗。这些因素共同加剧了投资者的担忧，进一步推动了股价的下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 万宝盛华人力资源盘前大跌8.10%，第一季度业绩不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAN"],"gpt_icon":0},{"id":"2528716045","title":"BUZZ-万宝盛华集团第一季度调整后利润不及预期，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716045","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:05","pubTimestamp":1744891506,"startTime":"0","endTime":"0","summary":"BUZZ-万宝盛华集团第一季度调整后利润不及预期，业绩下滑4月17日 -  ** 就业服务提供商万宝盛华集团MAN.N股价盘前下跌9.5%至44.87美元 ** 万宝盛华集团MAN.N公布的第一季度每股收益为0.44美元，低于分析师预计的每股收益0.50美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV155:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655291.USD","LU2362541513.USD","LU2517655028.SGD","LU2362541273.HKD","LU2362540622.SGD","LU2517655374.HKD","MAN","BK4130"],"gpt_icon":0},{"id":"2527344620","title":"Truist Securities：维持ManpowerGroup(MAN.US)评级，由持有调整至持有评级, 目标价由70.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344620","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527344620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:55","pubTimestamp":1744728940,"startTime":"0","endTime":"0","summary":"Truist Securities：维持ManpowerGroup(MAN.US)评级，由持有调整至持有评级, 目标价由70.00美元调整至55.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15225549564824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MAN"],"gpt_icon":0},{"id":"2526548930","title":"瑞银：维持ManpowerGroup评级，由中性调整至中性评级, 目标价由63.00美元调整至57.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548930","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:32","pubTimestamp":1744309923,"startTime":"0","endTime":"0","summary":"瑞银：维持ManpowerGroup(MAN.US)评级，由中性调整至中性评级, 目标价由63.00美元调整至57.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041102355294d20937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041102355294d20937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAN"],"gpt_icon":0},{"id":"2526789565","title":"美国研究综述-嘉年华、JLL、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526789565","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526789565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:23","pubTimestamp":1744287781,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、JLL、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、JLL 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG","FTNT","CCL","OVV","ES","LU1196500208.SGD","MSFT","FFIV","NCLH","BSY","LU0302445910.USD","DDOG","RPD","NABL","CBRE","INFA","PTC","EVCM","CCL.UK","DAL","JAMF","OLO","LU0267386448.USD","LU0158827948.USD","LU1935042215.USD","LYFT","CVLT","NTCT","DT","HXL","RCL","FRPT","FA","POR","GEV","EQH","VSTM","MAN","LNC","RHI","NET","JLL","GEN","LU0128526141.USD","MET","LU1989764748.USD","QLYS","LU1778281490.HKD"],"gpt_icon":0},{"id":"2526026589","title":"美国研究综述-嘉年华、Jll、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526026589","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526026589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270935,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、Jll、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、Jll 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华公司CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO0P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLYS","FTNT","CRBG","CVLT","EQH","DDOG","FA","HXL","LYFT","OVV","NOW","DT","RHI","GEV","CBRE","NTCT","SPIR","TXT","INFA","JAMF","JLL","GEN","POR","MAN","RCL","MSFT","NABL","BSY","LNC","RPD","EVCM","CCL.UK","VSTM","TVTX","FFIV","RPM","OLO","VRNS","FRPT","ES","WAB","WWD","NCLH","CCL","PTC","SARO"],"gpt_icon":1},{"id":"2526196773","title":"万宝盛华盘中异动 下午盘大幅上涨5.28%报51.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526196773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526196773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219789,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，万宝盛华股票出现异动，股价大幅上涨5.28%。截至发稿，该股报51.29美元/股，成交量30.8946万股，换手率0.66%，振幅6.98%。机构评级方面，在所有14家参与评级的机构中，29%的券商给予买入建议，57%的券商给予持有建议，14%的券商给予卖出建议。万宝盛华股票所在的人员配备服务行业中，整体涨幅为3.53%。万宝盛华公司简介：万宝盛华集团有限公司从事提供劳动力解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001294994d0fad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001294994d0fad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655291.USD","LU2517655028.SGD","LU2517655374.HKD","MAN","LU2362540622.SGD","LU2362541273.HKD","LU2362541513.USD","BK4130"],"gpt_icon":0},{"id":"2525047649","title":"万宝盛华盘中异动 大幅下跌5.69%报49.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047649?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032975,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，万宝盛华股票出现异动，股价大幅下挫5.69%。截至发稿，该股报49.22美元/股，成交量1.7519万股，换手率0.04%，振幅1.43%。机构评级方面，在所有14家参与评级的机构中，29%的券商给予买入建议，57%的券商给予持有建议，14%的券商给予卖出建议。万宝盛华股票所在的人员配备服务行业中，整体跌幅为2.53%。万宝盛华公司简介：万宝盛华集团有限公司从事提供劳动力解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072136159730c730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072136159730c730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LU2517655028.SGD","LU2362540622.SGD","LU2517655291.USD","LU2362541513.USD","LU2517655374.HKD","MAN","LU2362541273.HKD"],"gpt_icon":0},{"id":"2524982784","title":"万宝盛华盘中异动 早盘急速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524982784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524982784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:52","pubTimestamp":1743774735,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时52分，万宝盛华股票出现异动，股价大幅下跌5.33%。截至发稿，该股报51.71美元/股，成交量3.5682万股，换手率0.08%，振幅1.43%。机构评级方面，在所有14家参与评级的机构中，29%的券商给予买入建议，57%的券商给予持有建议，14%的券商给予卖出建议。万宝盛华股票所在的人员配备服务行业中，整体跌幅为1.73%。万宝盛华公司简介：万宝盛华集团有限公司从事提供劳动力解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215215972e7e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215215972e7e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","LU2362540622.SGD","LU2517655028.SGD","MAN","LU2517655374.HKD","LU2517655291.USD","BK4130","LU2362541273.HKD"],"gpt_icon":0},{"id":"2524126568","title":"万宝盛华盘中异动 大幅下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:48","pubTimestamp":1743688112,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时48分，万宝盛华股票出现异动，股价急速跳水5.22%。截至发稿，该股报55.70美元/股，成交量3.4122万股，换手率0.07%，振幅2.55%。机构评级方面，在所有14家参与评级的机构中，29%的券商给予买入建议，57%的券商给予持有建议，14%的券商给予卖出建议。万宝盛华股票所在的人员配备服务行业中，整体跌幅为2.36%。万宝盛华公司简介：万宝盛华集团有限公司从事提供劳动力解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214832a6ae9cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214832a6ae9cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655028.SGD","LU2362541513.USD","LU2517655374.HKD","BK4130","LU2362540622.SGD","LU2517655291.USD","MAN","LU2362541273.HKD"],"gpt_icon":0},{"id":"2524753124","title":"万宝盛华4月2日成交额为3535.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524753124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524753124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:53","pubTimestamp":1743645239,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，万宝盛华成交额为3535.88万美元，成交额较昨日增加14.10%，当日成交量为60.33万股。万宝盛华于2025年4月2日涨0.2%，报58.77美元，该股过去5个交易日涨0.32%，年初至今涨1.82%，过去60日涨1.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|3535.88万|14.10%|60.33万|#|2025-04-01|3098.98万|4.95%|53.04万|#|2025-03-31|2952.93万|11.92%|51.04万|#|2025-03-28|2638.52万|-15.41%|45.01万|#|2025-03-27|3119.33万|12.89%|52.66万|万宝盛华集团有限公司从事提供劳动力解决方案和服务。临时派遣与临时管理部门为公司带来了最多的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095406a6ade0a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095406a6ade0a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAN","LU2362541513.USD","BK4130","LU2517655291.USD","LU2517655028.SGD","LU2362541273.HKD","LU2517655374.HKD","LU2362540622.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAN\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"MAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"MAN","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.02},{"date":"2024-12-02","symbol":"MAN","amount":1.54,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"万宝盛华人力资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-17","symbol":"MAN","fiscalQuarterEnding":"2024/09","expectedEps":1.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2024-07-18","symbol":"MAN","fiscalQuarterEnding":"2024/06","expectedEps":1.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"pre","actualEps":1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.8,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.8,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.86,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.86,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.6923,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAN","date":"2025-04-17","current":15.948361,"percent":0.444444,"low":7.802016,"twenty":10.562637,"median":16.907194,"eighty":71.093997,"high":254.045293,"avg":39.021917,"sd":47.881263,"marketCap":2314107202},"quantilePoints":[{"date":"2020-04-24","current":9.746741,"twenty":10.084921,"median":13.05089,"eighty":16.972702,"marketCap":4034176025},{"date":"2020-05-01","current":9.980663,"twenty":10.074722,"median":13.01512,"eighty":16.934111,"marketCap":4130996249},{"date":"2020-05-08","current":10.075662,"twenty":10.049113,"median":12.975772,"eighty":16.908478,"marketCap":4170316382},{"date":"2020-05-15","current":9.081279,"twenty":10.01625,"median":12.914962,"eighty":16.86397,"marketCap":3758741449},{"date":"2020-05-22","current":9.910165,"twenty":9.991417,"median":12.836246,"eighty":16.832569,"marketCap":4101817310},{"date":"2020-05-29","current":9.696983,"twenty":9.982812,"median":12.7844,"eighty":16.811082,"marketCap":4013581217},{"date":"2020-06-05","current":11.001321,"twenty":9.982812,"median":12.563134,"eighty":16.754342,"marketCap":4553446784},{"date":"2020-06-12","current":9.68436,"twenty":9.978945,"median":12.467414,"eighty":16.710735,"marketCap":4008356712},{"date":"2020-06-19","current":9.691373,"twenty":9.969445,"median":12.303547,"eighty":16.67326,"marketCap":4011259215},{"date":"2020-06-26","current":9.502033,"twenty":9.951103,"median":12.047495,"eighty":16.620801,"marketCap":3932891632},{"date":"2020-07-02","current":9.527279,"twenty":9.905677,"median":11.967292,"eighty":16.609304,"marketCap":3943340643},{"date":"2020-07-10","current":9.454348,"twenty":9.883096,"median":11.912581,"eighty":16.564998,"marketCap":3913154612},{"date":"2020-07-17","current":10.225731,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4232429947},{"date":"2020-07-24","current":18.812713,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4180184892},{"date":"2020-07-31","current":17.971484,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":3993263696},{"date":"2020-08-07","current":19.229817,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4272865430},{"date":"2020-08-14","current":20.105326,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4467403337},{"date":"2020-08-21","current":19.214137,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4269381169},{"date":"2020-08-28","current":19.569567,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4348357752},{"date":"2020-09-04","current":19.156641,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4256605546},{"date":"2020-09-11","current":17.753214,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":3944764184},{"date":"2020-09-18","current":18.474528,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4105040191},{"date":"2020-09-25","current":18.764622,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4169499020},{"date":"2020-10-02","current":19.624449,"twenty":9.867851,"median":11.872762,"eighty":16.557008,"marketCap":4360552666},{"date":"2020-10-09","current":19.548659,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4343712071},{"date":"2020-10-16","current":18.874387,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4193888847},{"date":"2020-10-23","current":50.58362,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4370424739},{"date":"2020-10-30","current":45.616666,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":3941279923},{"date":"2020-11-06","current":49.529175,"twenty":9.867851,"median":11.872762,"eighty":16.59933,"marketCap":4279320754},{"date":"2020-11-13","current":57.939413,"twenty":9.867851,"median":11.872762,"eighty":16.618956,"marketCap":5005965298},{"date":"2020-11-20","current":57.673056,"twenty":9.867851,"median":11.872762,"eighty":16.660739,"marketCap":4982952010},{"date":"2020-11-27","current":60.143521,"twenty":9.867851,"median":11.872762,"eighty":16.706846,"marketCap":5196400249},{"date":"2020-12-04","current":61.428696,"twenty":9.867851,"median":11.872762,"eighty":16.754342,"marketCap":5307439360},{"date":"2020-12-11","current":60.170157,"twenty":9.867851,"median":11.872762,"eighty":16.813909,"marketCap":5198701578},{"date":"2020-12-18","current":60.190134,"twenty":9.867851,"median":11.872762,"eighty":16.85098,"marketCap":5200427575},{"date":"2020-12-24","current":60.84271,"twenty":9.867851,"median":11.872762,"eighty":16.899745,"marketCap":5256810128},{"date":"2020-12-31","current":60.050296,"twenty":9.867851,"median":11.872762,"eighty":16.932523,"marketCap":5188345599},{"date":"2021-01-08","current":64.258745,"twenty":9.867851,"median":11.872762,"eighty":16.976085,"marketCap":5551955537},{"date":"2021-01-15","current":61.715031,"twenty":9.867851,"median":11.872762,"eighty":17.064745,"marketCap":5332178644},{"date":"2021-01-22","current":63.453013,"twenty":9.867851,"median":11.872762,"eighty":17.117092,"marketCap":5482340343},{"date":"2021-01-29","current":58.891641,"twenty":9.867851,"median":11.872762,"eighty":17.267928,"marketCap":5088237799},{"date":"2021-02-05","current":219.689868,"twenty":9.867851,"median":11.872762,"eighty":17.504394,"marketCap":5228618851},{"date":"2021-02-12","current":223.581821,"twenty":9.867851,"median":11.872762,"eighty":17.753044,"marketCap":5321247332},{"date":"2021-02-19","current":216.929297,"twenty":9.867851,"median":11.872762,"eighty":17.816814,"marketCap":5162917269},{"date":"2021-02-26","current":218.223294,"twenty":9.867851,"median":11.872762,"eighty":17.927271,"marketCap":5193714389},{"date":"2021-03-05","current":226.564951,"twenty":9.866212,"median":11.871918,"eighty":18.023734,"marketCap":5392245826},{"date":"2021-03-12","current":240.170228,"twenty":9.866212,"median":11.871918,"eighty":18.18571,"marketCap":5716051417},{"date":"2021-03-19","current":235.345122,"twenty":9.866212,"median":11.871918,"eighty":18.306305,"marketCap":5601213895},{"date":"2021-03-26","current":234.906476,"twenty":9.867851,"median":11.872762,"eighty":18.40236,"marketCap":5590774120},{"date":"2021-04-01","current":233.844491,"twenty":9.867851,"median":11.872762,"eighty":18.454992,"marketCap":5565498876},{"date":"2021-04-09","current":240.955173,"twenty":9.866212,"median":11.871918,"eighty":18.528811,"marketCap":5734733119},{"date":"2021-04-16","current":254.045293,"twenty":9.866212,"median":11.871918,"eighty":18.611493,"marketCap":6046277977},{"date":"2021-04-23","current":78.270544,"twenty":9.866212,"median":11.871918,"eighty":18.660084,"marketCap":6582552723},{"date":"2021-04-30","current":78.982688,"twenty":9.866212,"median":11.871918,"eighty":18.688397,"marketCap":6642444062},{"date":"2021-05-07","current":79.564763,"twenty":9.866212,"median":11.871918,"eighty":18.739035,"marketCap":6691396603},{"date":"2021-05-14","current":80.109372,"twenty":9.866212,"median":11.871918,"eighty":18.769724,"marketCap":6737198210},{"date":"2021-05-21","current":77.93742,"twenty":9.866212,"median":11.871918,"eighty":18.813219,"marketCap":6554537041},{"date":"2021-05-28","current":78.443128,"twenty":9.866212,"median":11.871918,"eighty":18.832789,"marketCap":6597067104},{"date":"2021-06-04","current":79.55828,"twenty":9.866212,"median":11.871918,"eighty":18.837241,"marketCap":6690851346},{"date":"2021-06-11","current":79.739816,"twenty":9.866212,"median":11.871918,"eighty":18.872534,"marketCap":6706118548},{"date":"2021-06-18","current":73.632417,"twenty":9.866212,"median":11.871918,"eighty":18.903544,"marketCap":6192486247},{"date":"2021-06-25","current":79.525863,"twenty":9.866212,"median":11.87301,"eighty":18.921429,"marketCap":6688125060},{"date":"2021-07-02","current":76.621282,"twenty":9.866212,"median":11.917012,"eighty":18.968277,"marketCap":6443849825},{"date":"2021-07-09","current":75.253276,"twenty":9.866212,"median":11.958703,"eighty":18.995589,"marketCap":6328800552},{"date":"2021-07-16","current":73.645384,"twenty":9.866212,"median":12.055394,"eighty":19.01645,"marketCap":6193576761},{"date":"2021-07-23","current":23.585886,"twenty":9.866212,"median":12.398035,"eighty":19.073435,"marketCap":6134688982},{"date":"2021-07-30","current":24.858363,"twenty":9.866212,"median":12.560772,"eighty":19.123335,"marketCap":6465660114},{"date":"2021-08-06","current":24.589321,"twenty":9.866212,"median":12.855127,"eighty":19.156641,"marketCap":6395682477},{"date":"2021-08-13","current":25.62352,"twenty":9.866212,"median":13.358458,"eighty":19.176025,"marketCap":6664677517},{"date":"2021-08-20","current":24.893743,"twenty":9.866212,"median":13.703709,"eighty":19.214137,"marketCap":6474862468},{"date":"2021-08-27","current":25.302418,"twenty":9.866212,"median":13.828179,"eighty":19.276668,"marketCap":6581158895},{"date":"2021-09-03","current":25.481735,"twenty":9.866212,"median":13.89534,"eighty":19.328072,"marketCap":6627799164},{"date":"2021-09-10","current":24.628938,"twenty":9.866212,"median":13.955516,"eighty":19.410221,"marketCap":6405986722},{"date":"2021-09-17","current":23.079725,"twenty":9.866212,"median":14.046442,"eighty":19.526354,"marketCap":6003036490},{"date":"2021-09-24","current":22.877473,"twenty":9.866212,"median":14.085089,"eighty":19.595701,"marketCap":5950430606},{"date":"2021-10-01","current":23.211085,"twenty":9.866212,"median":14.19368,"eighty":19.710694,"marketCap":6037203199},{"date":"2021-10-08","current":23.634356,"twenty":9.866212,"median":14.319824,"eighty":19.830913,"marketCap":6147295927},{"date":"2021-10-15","current":23.496741,"twenty":9.866212,"median":14.391113,"eighty":20.173275,"marketCap":6111502232},{"date":"2021-10-22","current":15.881257,"twenty":9.866212,"median":14.538616,"eighty":20.429394,"marketCap":5518736952},{"date":"2021-10-29","current":15.083761,"twenty":9.866212,"median":14.60822,"eighty":20.429394,"marketCap":5241606982},{"date":"2021-11-05","current":16.091946,"twenty":9.866212,"median":14.645252,"eighty":20.429394,"marketCap":5591951328},{"date":"2021-11-12","current":16.143977,"twenty":9.866212,"median":14.694527,"eighty":20.429394,"marketCap":5610032132},{"date":"2021-11-19","current":15.49466,"twenty":9.866212,"median":14.713076,"eighty":20.429394,"marketCap":5384394178},{"date":"2021-11-26","current":14.597165,"twenty":9.866212,"median":14.731872,"eighty":20.429394,"marketCap":5072514793},{"date":"2021-12-03","current":14.456687,"twenty":9.866212,"median":14.731872,"eighty":20.429394,"marketCap":5023698889},{"date":"2021-12-10","current":14.754812,"twenty":9.867851,"median":14.744567,"eighty":20.37817,"marketCap":5127297085},{"date":"2021-12-17","current":14.611213,"twenty":9.867851,"median":14.744567,"eighty":20.37817,"marketCap":5077396383},{"date":"2021-12-23","current":14.903093,"twenty":9.867851,"median":14.744776,"eighty":20.37817,"marketCap":5178824983},{"date":"2021-12-31","current":15.191853,"twenty":9.867851,"median":14.776664,"eighty":20.37817,"marketCap":5279168785},{"date":"2022-01-07","current":15.650746,"twenty":9.86949,"median":14.789931,"eighty":20.326946,"marketCap":5438634071},{"date":"2022-01-14","current":17.041472,"twenty":9.86949,"median":14.798637,"eighty":20.326946,"marketCap":5921911517},{"date":"2022-01-21","current":15.923896,"twenty":9.86949,"median":14.798637,"eighty":20.326946,"marketCap":5533553883},{"date":"2022-01-28","current":16.187681,"twenty":9.871128,"median":14.802889,"eighty":20.275723,"marketCap":5625219303},{"date":"2022-02-04","current":15.21951,"twenty":9.871128,"median":14.802889,"eighty":20.275723,"marketCap":5819940518},{"date":"2022-02-11","current":15.551417,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5946861868},{"date":"2022-02-18","current":15.476651,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5918271509},{"date":"2022-02-25","current":15.304096,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5852286430},{"date":"2022-03-04","current":13.363903,"twenty":9.872767,"median":14.786487,"eighty":20.224499,"marketCap":5110356635},{"date":"2022-03-11","current":12.273275,"twenty":9.872767,"median":14.749348,"eighty":20.224499,"marketCap":4693300439},{"date":"2022-03-18","current":13.615206,"twenty":9.872767,"median":14.696534,"eighty":20.224499,"marketCap":5206454598},{"date":"2022-03-25","current":13.194016,"twenty":9.872767,"median":14.629468,"eighty":20.224499,"marketCap":5045391614},{"date":"2022-04-01","current":13.156235,"twenty":9.872767,"median":14.605033,"eighty":20.224499,"marketCap":5030944103},{"date":"2022-04-08","current":12.295664,"twenty":9.872767,"median":14.561284,"eighty":20.224499,"marketCap":4701861927},{"date":"2022-04-14","current":12.239692,"twenty":9.872767,"median":14.461948,"eighty":20.224499,"marketCap":4680458208},{"date":"2022-04-22","current":11.99933,"twenty":9.872767,"median":14.377441,"eighty":20.224499,"marketCap":4943723949},{"date":"2022-04-29","current":11.714899,"twenty":9.872767,"median":14.223816,"eighty":20.224499,"marketCap":4826538589},{"date":"2022-05-06","current":11.574669,"twenty":9.872767,"median":14.097912,"eighty":20.224499,"marketCap":4768763730},{"date":"2022-05-13","current":11.494023,"twenty":9.872767,"median":14.015561,"eighty":20.224499,"marketCap":4735537439},{"date":"2022-05-20","current":11.662996,"twenty":9.872767,"median":13.897142,"eighty":20.224499,"marketCap":4805154428},{"date":"2022-05-27","current":11.264885,"twenty":9.872767,"median":13.788007,"eighty":20.224499,"marketCap":4641132584},{"date":"2022-06-03","current":11.010145,"twenty":9.872767,"median":13.644013,"eighty":20.224499,"marketCap":4536179699},{"date":"2022-06-10","current":10.605633,"twenty":9.872767,"median":13.485381,"eighty":20.224499,"marketCap":4369520847},{"date":"2022-06-17","current":9.722364,"twenty":9.858921,"median":13.217104,"eighty":20.224499,"marketCap":4005613860},{"date":"2022-06-24","current":10.075671,"twenty":9.854033,"median":13.156235,"eighty":20.275723,"marketCap":4151176655},{"date":"2022-07-01","current":9.977104,"twenty":9.849867,"median":12.687712,"eighty":20.275723,"marketCap":4110566745},{"date":"2022-07-08","current":10.06287,"twenty":9.849867,"median":12.420202,"eighty":20.275723,"marketCap":4145902641},{"date":"2022-07-15","current":9.790209,"twenty":9.834593,"median":12.348699,"eighty":20.275723,"marketCap":4033566136},{"date":"2022-07-22","current":9.4473,"twenty":9.81932,"median":12.273275,"eighty":20.275723,"marketCap":3992428825},{"date":"2022-07-29","current":9.785505,"twenty":9.784194,"median":12.063293,"eighty":20.275723,"marketCap":4135354612},{"date":"2022-08-05","current":9.508488,"twenty":9.780124,"median":12.023985,"eighty":20.275723,"marketCap":4018287059},{"date":"2022-08-12","current":9.95416,"twenty":9.7732,"median":11.921444,"eighty":20.275723,"marketCap":4206628095},{"date":"2022-08-19","current":9.673779,"twenty":9.770475,"median":11.843478,"eighty":20.275723,"marketCap":4088138817},{"date":"2022-08-26","current":9.049348,"twenty":9.746741,"median":11.81256,"eighty":20.275723,"marketCap":3824254398},{"date":"2022-09-02","current":8.864467,"twenty":9.720664,"median":11.777721,"eighty":20.275723,"marketCap":3746123913},{"date":"2022-09-09","current":9.116688,"twenty":9.698666,"median":11.767999,"eighty":20.275723,"marketCap":3852712521},{"date":"2022-09-16","current":8.569393,"twenty":9.690588,"median":11.747369,"eighty":20.275723,"marketCap":3621425589},{"date":"2022-09-23","current":8.000059,"twenty":9.677584,"median":11.716338,"eighty":20.275723,"marketCap":3380825089},{"date":"2022-09-30","current":7.920475,"twenty":9.650126,"median":11.696081,"eighty":20.275723,"marketCap":3347192761},{"date":"2022-10-07","current":8.203305,"twenty":9.635495,"median":11.65134,"eighty":20.275723,"marketCap":3466716881},{"date":"2022-10-14","current":8.704074,"twenty":9.60298,"median":11.609232,"eighty":20.275723,"marketCap":3678341836},{"date":"2022-10-21","current":9.019865,"twenty":9.585128,"median":11.563142,"eighty":20.275723,"marketCap":3934464949},{"date":"2022-10-28","current":9.323532,"twenty":9.568684,"median":11.494023,"eighty":20.275723,"marketCap":4066924579},{"date":"2022-11-04","current":9.329463,"twenty":9.511311,"median":11.468421,"eighty":20.275723,"marketCap":4069511681},{"date":"2022-11-11","current":9.849485,"twenty":9.500697,"median":11.439895,"eighty":20.275723,"marketCap":4296345162},{"date":"2022-11-18","current":9.923663,"twenty":9.500697,"median":11.406976,"eighty":20.275723,"marketCap":4328701727},{"date":"2022-11-25","current":10.230807,"twenty":9.500697,"median":11.378814,"eighty":20.275723,"marketCap":4462678129},{"date":"2022-12-02","current":10.193718,"twenty":9.500697,"median":11.355772,"eighty":20.275723,"marketCap":4446499847},{"date":"2022-12-09","current":9.897005,"twenty":9.500697,"median":11.342733,"eighty":20.275723,"marketCap":4317073586},{"date":"2022-12-16","current":9.643176,"twenty":9.500697,"median":11.324451,"eighty":20.275723,"marketCap":4206353465},{"date":"2022-12-23","current":9.7104,"twenty":9.494528,"median":11.287995,"eighty":20.275723,"marketCap":4235676602},{"date":"2022-12-30","current":9.644335,"twenty":9.487457,"median":11.260149,"eighty":20.275723,"marketCap":4206859036},{"date":"2023-01-06","current":10.344393,"twenty":9.487457,"median":11.247893,"eighty":20.275723,"marketCap":4512224120},{"date":"2023-01-13","current":10.139243,"twenty":9.487457,"median":11.223101,"eighty":20.275723,"marketCap":4422737994},{"date":"2023-01-20","current":10.282964,"twenty":9.487457,"median":11.210026,"eighty":20.275723,"marketCap":4485428839},{"date":"2023-01-27","current":10.10679,"twenty":9.487457,"median":11.188348,"eighty":20.275723,"marketCap":4408581997},{"date":"2023-02-03","current":12.283571,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4591598819},{"date":"2023-02-10","current":11.991427,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4482395411},{"date":"2023-02-17","current":11.944201,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4464742388},{"date":"2023-02-24","current":11.397097,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4260234913},{"date":"2023-03-03","current":11.596167,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4334647287},{"date":"2023-03-10","current":10.989761,"twenty":9.487457,"median":11.180844,"eighty":20.275723,"marketCap":4107972603},{"date":"2023-03-17","current":10.699019,"twenty":9.487457,"median":11.151905,"eighty":20.275723,"marketCap":3999293392},{"date":"2023-03-24","current":10.602558,"twenty":9.487457,"median":11.126091,"eighty":20.275723,"marketCap":3963236271},{"date":"2023-03-31","current":11.212572,"twenty":9.4894,"median":11.115611,"eighty":20.224499,"marketCap":4191259475},{"date":"2023-04-06","current":10.72755,"twenty":9.4894,"median":11.099066,"eighty":20.224499,"marketCap":4009958174},{"date":"2023-04-14","current":10.915038,"twenty":9.487457,"median":11.062668,"eighty":20.275723,"marketCap":4080041030},{"date":"2023-04-21","current":10.41227,"twenty":9.487457,"median":11.044271,"eighty":20.275723,"marketCap":3748417083},{"date":"2023-04-28","current":10.485625,"twenty":9.487457,"median":11.033373,"eighty":20.275723,"marketCap":3774825115},{"date":"2023-05-05","current":9.818371,"twenty":9.487457,"median":11.01014,"eighty":20.275723,"marketCap":3534613588},{"date":"2023-05-12","current":9.935341,"twenty":9.485515,"median":10.993718,"eighty":20.326946,"marketCap":3576722634},{"date":"2023-05-19","current":10.34015,"twenty":9.485515,"median":10.974992,"eighty":20.326946,"marketCap":3722454037},{"date":"2023-05-26","current":10.081016,"twenty":9.485515,"median":10.959995,"eighty":20.326946,"marketCap":3629165769},{"date":"2023-06-02","current":10.095023,"twenty":9.483572,"median":10.961743,"eighty":20.37817,"marketCap":3634208378},{"date":"2023-06-09","current":10.732353,"twenty":9.481629,"median":10.974992,"eighty":20.429394,"marketCap":3863647092},{"date":"2023-06-16","current":10.693133,"twenty":9.481124,"median":10.988242,"eighty":20.786399,"marketCap":3849527786},{"date":"2023-06-23","current":10.963473,"twenty":9.480619,"median":10.989002,"eighty":21.143404,"marketCap":3946850142},{"date":"2023-06-29","current":11.095141,"twenty":9.480113,"median":10.993056,"eighty":21.500408,"marketCap":3994250668},{"date":"2023-07-07","current":10.964873,"twenty":9.479103,"median":11.007242,"eighty":22.214418,"marketCap":3947354403},{"date":"2023-07-13","current":11.610607,"twenty":9.479103,"median":11.033236,"eighty":22.214418,"marketCap":4179818682},{"date":"2023-07-21","current":13.704913,"twenty":9.478074,"median":11.053065,"eighty":22.28406,"marketCap":4152588593},{"date":"2023-07-28","current":13.228944,"twenty":9.478074,"median":11.094078,"eighty":22.28406,"marketCap":4008369973},{"date":"2023-08-04","current":13.105791,"twenty":9.478074,"median":11.116402,"eighty":22.28406,"marketCap":3971054666},{"date":"2023-08-11","current":12.585105,"twenty":9.478074,"median":11.152938,"eighty":22.28406,"marketCap":3813286784},{"date":"2023-08-18","current":12.652195,"twenty":9.478074,"median":11.17678,"eighty":22.28406,"marketCap":3833615059},{"date":"2023-08-25","current":12.686558,"twenty":9.478074,"median":11.201862,"eighty":22.28406,"marketCap":3844027102},{"date":"2023-09-01","current":12.905828,"twenty":9.478074,"median":11.214092,"eighty":22.28406,"marketCap":3910465852},{"date":"2023-09-08","current":12.125293,"twenty":9.478074,"median":11.230491,"eighty":22.28406,"marketCap":3673963733},{"date":"2023-09-15","current":12.141656,"twenty":9.4894,"median":11.251876,"eighty":22.28406,"marketCap":3678921849},{"date":"2023-09-22","current":12.14002,"twenty":9.500697,"median":11.274628,"eighty":22.353701,"marketCap":3678426037},{"date":"2023-09-29","current":11.960022,"twenty":9.527446,"median":11.323236,"eighty":22.353701,"marketCap":3623886765},{"date":"2023-10-06","current":11.948568,"twenty":9.576732,"median":11.340249,"eighty":22.353701,"marketCap":3620416084},{"date":"2023-10-13","current":11.837297,"twenty":9.597122,"median":11.355772,"eighty":22.353701,"marketCap":3586700897},{"date":"2023-10-20","current":15.522029,"twenty":9.64282,"median":11.375489,"eighty":22.353701,"marketCap":3445890411},{"date":"2023-10-27","current":15.530962,"twenty":9.657085,"median":11.390681,"eighty":22.562626,"marketCap":3447873657},{"date":"2023-11-03","current":16.174177,"twenty":9.68436,"median":11.411946,"eighty":22.562626,"marketCap":3590667389},{"date":"2023-11-10","current":16.049742,"twenty":9.695333,"median":11.443112,"eighty":22.562626,"marketCap":3563042765},{"date":"2023-11-17","current":16.443291,"twenty":9.699322,"median":11.458731,"eighty":22.562626,"marketCap":3650410525},{"date":"2023-11-24","current":16.768683,"twenty":9.706923,"median":11.470341,"eighty":22.562626,"marketCap":3722647557},{"date":"2023-12-01","current":16.315772,"twenty":9.737656,"median":11.495592,"eighty":22.562626,"marketCap":3622101419},{"date":"2023-12-08","current":16.720314,"twenty":9.763716,"median":11.539503,"eighty":22.562626,"marketCap":3711909620},{"date":"2023-12-15","current":17.505212,"twenty":9.774147,"median":11.57909,"eighty":22.562626,"marketCap":3886157054},{"date":"2023-12-22","current":17.32053,"twenty":9.785505,"median":11.613543,"eighty":22.562626,"marketCap":3845157657},{"date":"2023-12-29","current":17.531595,"twenty":9.807745,"median":11.628978,"eighty":22.564711,"marketCap":3892014110},{"date":"2024-01-05","current":17.078685,"twenty":9.819629,"median":11.659598,"eighty":22.566796,"marketCap":3791467972},{"date":"2024-01-12","current":16.784073,"twenty":9.845775,"median":11.705786,"eighty":22.566796,"marketCap":3726064173},{"date":"2024-01-19","current":16.729108,"twenty":9.85746,"median":11.716338,"eighty":22.568881,"marketCap":3713861972},{"date":"2024-01-26","current":16.597192,"twenty":9.88235,"median":11.747355,"eighty":22.566796,"marketCap":3684576689},{"date":"2024-02-02","current":40.750955,"twenty":9.896359,"median":11.761923,"eighty":22.830845,"marketCap":3618684802},{"date":"2024-02-09","current":40.08588,"twenty":9.91269,"median":11.776149,"eighty":23.070968,"marketCap":3559626148},{"date":"2024-02-16","current":39.635168,"twenty":9.94855,"median":11.80324,"eighty":23.222761,"marketCap":3519602928},{"date":"2024-02-23","current":38.972705,"twenty":9.955342,"median":11.828152,"eighty":23.465465,"marketCap":3460776196},{"date":"2024-03-01","current":39.20087,"twenty":9.968979,"median":11.840569,"eighty":23.642279,"marketCap":3481037222},{"date":"2024-03-08","current":40.883683,"twenty":9.978858,"median":11.886387,"eighty":24.259229,"marketCap":3630471069},{"date":"2024-03-15","current":39.401759,"twenty":9.998312,"median":11.924023,"eighty":24.604494,"marketCap":3498876168},{"date":"2024-03-22","current":40.932717,"twenty":10.018588,"median":11.948568,"eighty":24.737779,"marketCap":3634825312},{"date":"2024-03-28","current":41.608301,"twenty":10.032009,"median":11.967292,"eighty":24.869973,"marketCap":3694817104},{"date":"2024-04-05","current":40.110031,"twenty":10.04732,"median":12.002761,"eighty":25.026771,"marketCap":3561770790},{"date":"2024-04-12","current":39.439896,"twenty":10.070165,"median":12.034553,"eighty":25.308256,"marketCap":3502262802},{"date":"2024-04-19","current":70.643132,"twenty":10.078348,"median":12.048758,"eighty":25.518432,"marketCap":3581606786},{"date":"2024-04-26","current":72.704312,"twenty":10.079241,"median":12.063293,"eighty":28.256545,"marketCap":3686108618},{"date":"2024-05-03","current":72.685227,"twenty":10.079241,"median":12.125293,"eighty":38.760127,"marketCap":3685141009},{"date":"2024-05-10","current":71.743106,"twenty":10.079241,"median":12.159656,"eighty":39.221513,"marketCap":3637375481},{"date":"2024-05-17","current":72.627546,"twenty":10.079241,"median":12.239692,"eighty":39.456194,"marketCap":3682216569},{"date":"2024-05-24","current":70.237677,"twenty":10.079241,"median":12.295664,"eighty":39.687247,"marketCap":3561050225},{"date":"2024-05-31","current":68.8922,"twenty":10.079241,"median":12.346199,"eighty":39.997273,"marketCap":3492834527},{"date":"2024-06-07","current":67.74431,"twenty":10.080133,"median":12.399212,"eighty":40.123851,"marketCap":3434636520},{"date":"2024-06-14","current":69.15565,"twenty":10.080133,"median":12.48985,"eighty":40.3661,"marketCap":3506191447},{"date":"2024-06-21","current":67.734901,"twenty":10.080133,"median":12.583469,"eighty":40.503206,"marketCap":3434159487},{"date":"2024-06-28","current":65.45794,"twenty":10.079241,"median":12.616195,"eighty":40.671806,"marketCap":3318717537},{"date":"2024-07-05","current":65.589665,"twenty":10.079241,"median":12.648104,"eighty":40.754618,"marketCap":3325395997},{"date":"2024-07-12","current":64.818132,"twenty":10.079241,"median":12.749557,"eighty":41.087448,"marketCap":3286279303},{"date":"2024-07-15","current":65.486166,"twenty":10.079241,"median":12.76183,"eighty":41.20513,"marketCap":3320148636},{"date":"2024-08-02","current":77.768908,"twenty":10.073675,"median":12.962667,"eighty":42.249808,"marketCap":3546262206},{"date":"2024-08-09","current":74.022864,"twenty":10.073675,"median":13.105791,"eighty":46.122099,"marketCap":3375442610},{"date":"2024-08-16","current":73.336119,"twenty":10.075664,"median":13.184221,"eighty":48.377728,"marketCap":3344127005},{"date":"2024-08-23","current":74.2934,"twenty":10.075664,"median":13.24579,"eighty":50.683093,"marketCap":3387779060},{"date":"2024-08-30","current":75.968644,"twenty":10.095486,"median":13.483571,"eighty":57.577167,"marketCap":3464170156},{"date":"2024-09-06","current":74.501505,"twenty":10.110251,"median":13.615206,"eighty":58.297664,"marketCap":3397268637},{"date":"2024-09-13","current":72.555726,"twenty":10.114316,"median":13.98999,"eighty":59.120709,"marketCap":3308541090},{"date":"2024-09-20","current":78.22658,"twenty":10.114316,"median":14.456687,"eighty":59.670737,"marketCap":3567132069},{"date":"2024-09-27","current":76.103912,"twenty":10.135244,"median":14.611213,"eighty":60.046301,"marketCap":3470338382},{"date":"2024-10-04","current":73.273687,"twenty":10.179104,"median":14.750129,"eighty":60.136862,"marketCap":3341280132},{"date":"2024-10-11","current":72.971935,"twenty":10.196925,"median":14.789151,"eighty":60.243405,"marketCap":3327520245},{"date":"2024-10-18","current":83.500807,"twenty":10.20111,"median":15.005281,"eighty":60.658923,"marketCap":3181380756},{"date":"2024-10-25","current":79.229252,"twenty":10.20111,"median":15.106037,"eighty":61.524585,"marketCap":3018634507},{"date":"2024-10-31","current":79.279066,"twenty":10.20111,"median":15.21951,"eighty":61.948093,"marketCap":3020532422},{"date":"2024-11-08","current":81.284082,"twenty":10.199513,"median":15.369791,"eighty":63.21995,"marketCap":3096923519},{"date":"2024-11-15","current":77.796098,"twenty":10.199513,"median":15.473859,"eighty":63.832573,"marketCap":2964031323},{"date":"2024-11-22","current":74.901073,"twenty":10.199513,"median":15.514364,"eighty":65.45794,"marketCap":2853730870},{"date":"2024-11-29","current":79.299047,"twenty":10.199513,"median":15.537662,"eighty":65.674345,"marketCap":3021293686},{"date":"2024-12-06","current":76.650407,"twenty":10.199513,"median":15.619361,"eighty":67.471451,"marketCap":2920380505},{"date":"2024-12-13","current":74.95035,"twenty":10.199513,"median":15.683925,"eighty":68.026578,"marketCap":2855608324},{"date":"2024-12-20","current":70.096563,"twenty":10.199513,"median":15.785898,"eighty":69.136832,"marketCap":2670679054},{"date":"2024-12-27","current":71.020507,"twenty":10.199513,"median":15.891651,"eighty":69.86132,"marketCap":2705881326},{"date":"2025-01-03","current":70.269033,"twenty":10.199513,"median":15.93104,"eighty":70.14584,"marketCap":2677250145},{"date":"2025-01-10","current":68.187079,"twenty":10.198866,"median":15.964478,"eighty":70.195117,"marketCap":2597927692},{"date":"2025-01-17","current":73.102461,"twenty":10.198866,"median":16.042521,"eighty":70.239559,"marketCap":2785203780},{"date":"2025-01-24","current":74.962669,"twenty":10.198866,"median":16.102508,"eighty":70.501539,"marketCap":2856077688},{"date":"2025-01-31","current":19.638226,"twenty":10.198866,"median":16.182464,"eighty":71.093997,"marketCap":2849506597},{"date":"2025-02-07","current":18.457539,"twenty":10.198866,"median":16.246451,"eighty":71.093997,"marketCap":2678188872},{"date":"2025-02-14","current":17.852639,"twenty":10.198866,"median":16.368741,"eighty":71.093997,"marketCap":2590417873},{"date":"2025-02-21","current":17.68254,"twenty":10.198866,"median":16.511447,"eighty":71.093997,"marketCap":2565736554},{"date":"2025-02-28","current":17.965718,"twenty":10.213888,"median":16.597192,"eighty":71.093997,"marketCap":2606825693},{"date":"2025-03-07","current":19.957618,"twenty":10.230343,"median":16.678485,"eighty":71.094103,"marketCap":2895850430},{"date":"2025-03-14","current":18.837814,"twenty":10.277864,"median":16.714817,"eighty":71.094103,"marketCap":2733366779},{"date":"2025-03-21","current":19.027867,"twenty":10.336574,"median":16.747796,"eighty":71.094103,"marketCap":2760943495},{"date":"2025-03-28","current":19.11484,"twenty":10.401048,"median":16.780775,"eighty":71.094103,"marketCap":2773563349},{"date":"2025-04-04","current":17.594415,"twenty":10.501489,"median":16.88191,"eighty":71.094103,"marketCap":2552949614},{"date":"2025-04-11","current":16.347795,"twenty":10.524662,"median":16.907194,"eighty":71.093997,"marketCap":2372065048},{"date":"2025-04-17","current":15.948361,"twenty":10.562637,"median":16.907194,"eighty":71.093997,"marketCap":2314107202}],"updateTime":1745262545300}}}