美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Massimo Group

2.76

+0.07002.60%

成交量：5.80万

成交额：15.60万

市值：1.15亿

市盈率：-54.00

高：2.96

开：2.85

低：2.50

收：2.69

数据加载中...

总览公司新闻公告

Massimo Group盘中异动早盘大幅拉升9.29%

Massimo Group盘中异动大幅跳水9.01%报2.02美元

Massimo Group盘中异动股价大跌6.82%报2.05美元

Massimo Group股价拉升10.48% 市值涨505.02万美元

Massimo Group盘中异动快速拉升7.32%

Massimo Group盘中异动早盘急速跳水9.79%报1.88美元

Massimo Group盘中异动早盘股价大跌5.50%报2.06美元

Massimo Group股价重挫10.05% 市值跌822.56万美元

Virtuals生态代币普涨，NOMAI单日涨超70%

LBank线上Meme资产大幅上涨，KLED、MIXIE、MAMO、KTA等最高涨幅达6,743%

Massimo Group盘中异动早盘急速下跌11.95%

Massimo Group盘中异动股价大跌7.34%

Massimo Group盘中异动早盘快速下挫5.65%

Massimo Group盘中异动股价大涨5.72%报2.38美元

Massimo Group盘中异动大幅下跌7.79%

Massimo Group盘中异动早盘急速拉升12.31%报2.55美元

Massimo Group盘中异动临近收盘大幅下跌5.34%报2.22美元

Massimo Group盘中异动下午盘快速跳水6.66%报2.24美元

Massimo Group盘中异动快速下跌11.47%

Massimo Group盘中异动早盘快速上涨6.78%报2.52美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MAMO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAMO\",,,,,undefined,":{"symbol":"MAMO","market":"US","secType":"STK","nameCN":"Massimo Group","latestPrice":2.76,"timestamp":1751483209880,"preClose":2.69,"halted":0,"volume":58034,"delay":0,"floatShares":4846364,"shares":41546700,"eps":-0.05111,"marketStatus":"交易中","change":0.07,"latestTime":"07-02 15:11:32 EDT","open":2.85,"high":2.964,"low":2.4984,"amount":156001.5900312,"amplitude":0.173086,"askPrice":2.76,"askSize":2,"bidPrice":2.68,"bidSize":22,"shortable":3,"etf":0,"ttmEps":-0.05111,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"listingDate":1712030400000,"exchange":"NASDAQ","adjPreClose":2.69,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.69,"latestTime":"09:15 EDT","volume":533,"amount":1547.7599917,"timestamp":1751462144849},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.69,"latestTime":"19:59 EDT","volume":889,"amount":2359.78,"timestamp":1751414367449},"volumeRatio":0.709359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAMO\",,,,,undefined,":{"symbol":"MAMO","floatShares":4846364,"roa":"0.54%","roe":"-11.12%","lyrEps":0.076911,"volumeRatio":0.709359,"shares":41546700,"dividePrice":0,"high":2.964,"amplitude":0.173086,"preClose":2.69,"low":2.4984,"week52Low":1.839,"pbRate":"5.76","psRate":"1.19","week52High":4.6599,"institutionHeld":0,"latestPrice":2.76,"committee":0.833333,"eps":-0.05111,"divideRate":0,"volume":58034,"delay":0,"ttmEps":-0.05111,"open":2.85,"prevYearClose":2.57,"prevWeekClose":2.2,"prevMonthClose":2.22,"prevQuarterClose":2.22,"fiveDayClose":2.1395,"twentyDayClose":2.2233,"sixtyDayClose":2.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAMO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548392890","title":"Massimo Group盘中异动 早盘大幅拉升9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548392890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548392890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:31","pubTimestamp":1751463110,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时31分，Massimo Group股票出现波动，股价急速拉升9.29%。Massimo Group股票所在的汽车行业中，整体涨幅为0.34%。其相关个股中，Massimo Group、哈雷戴维森、索尔工业涨幅较大，易电行、Vision Marine Technologies Inc.、北极星较为活跃，换手率分别为0.59%、0.41%、0.05%，振幅较大的相关个股有Vision Marine Technologies Inc.、Massimo Group、哈雷戴维森，振幅分别为5.33%、4.24%、1.37%。Massimo Group公司简介：马西莫集团活跃在动力运动车辆和船只行业的中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213151a72abdc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213151a72abdc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","MAMO"],"gpt_icon":0},{"id":"2548002876","title":"Massimo Group盘中异动 大幅跳水9.01%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002876?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:30","pubTimestamp":1751376649,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时30分，Massimo Group股票出现异动，股价大幅下挫9.01%。截至发稿，该股报2.02美元/股，成交量3270股，换手率0.01%，振幅9.95%。Massimo Group股票所在的汽车行业中，整体涨幅为0.00%。Massimo Group公司简介：马西莫集团活跃在动力运动车辆和船只行业的中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213049a7288f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213049a7288f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","MAMO"],"gpt_icon":0},{"id":"2546314741","title":"Massimo Group盘中异动 股价大跌6.82%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546314741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546314741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:31","pubTimestamp":1751031119,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时31分，Massimo Group股票出现异动，股价快速下跌6.82%。截至发稿，该股报2.05美元/股，成交量402股，换手率0.00%，振幅0.00%。Massimo Group股票所在的汽车行业中，整体涨幅为0.20%。Massimo Group公司简介：Massimo Group从事动力运动车辆和船只行业的中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213159a721041d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213159a721041d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","MAMO"],"gpt_icon":0},{"id":"2545410401","title":"Massimo Group股价拉升10.48% 市值涨505.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410401?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:59","pubTimestamp":1750687182,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时59分，Massimo Group股票出现异动，股价大幅拉升10.48%。截至发稿，该股报2.18美元/股，成交量204股，换手率0.00%，振幅0.00%。Massimo Group股票所在的汽车行业中，整体跌幅为0.25%。其相关个股中，Massimo Group、Vision Marine Technologies Inc.、康迪车业涨幅较大，Vision Marine Technologies Inc.、Twin Vee Powercats Co.、易电行较为活跃，换手率分别为0.87%、0.75%、0.50%，振幅较大的相关个股有易电行、康迪车业、Twin Vee Powercats Co.，振幅分别为5.26%、4.84%、3.01%。Massimo Group公司简介：Massimo Group从事动力运动车辆和船只行业的中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215942a718fe79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215942a718fe79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","MAMO"],"gpt_icon":0},{"id":"2544217577","title":"Massimo Group盘中异动 快速拉升7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544217577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544217577?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:20","pubTimestamp":1750429201,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时20分，Massimo Group股票出现波动，股价急速上涨7.32%。截至发稿，该股报2.20美元/股，成交量124股，换手率0.00%，振幅0.00%。Massimo Group股票所在的汽车行业中，整体跌幅为0.33%。其相关个股中，Massimo Group、康迪车业、海洋产品涨幅较大，易电行、Twin Vee Powercats Co.、温尼巴格实业较为活跃，换手率分别为0.89%、0.88%、0.50%，振幅较大的相关个股有康迪车业、易电行、宾士域，振幅分别为8.49%、4.53%、2.93%。Massimo Group公司简介：Massimo Group从事动力运动车辆和船只行业的中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620222001a4b4d0ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620222001a4b4d0ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","MAMO"],"gpt_icon":0},{"id":"2543895603","title":"Massimo Group盘中异动 早盘急速跳水9.79%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543895603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543895603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:37","pubTimestamp":1750081026,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时37分，Massimo Group股票出现波动，股价大幅下挫9.79%。截至发稿，该股报1.88美元/股，成交量225股，换手率0.00%，振幅0.15%。Massimo Group股票所在的汽车行业中，整体涨幅为0.86%。Massimo Group公司简介：Massimo Group从事动力运动车辆和船只行业的中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213706a4ac3540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213706a4ac3540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAMO","BK4091"],"gpt_icon":0},{"id":"2542548968","title":"Massimo Group盘中异动 早盘股价大跌5.50%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:37","pubTimestamp":1749739066,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时37分，Massimo Group股票出现异动，股价快速跳水5.50%。截至发稿，该股报2.06美元/股，成交量139股，换手率0.00%，振幅0.00%。Massimo Group股票所在的汽车行业中，整体跌幅为0.22%。其相关个股中，康迪车业、Brp Inc.、Massimo Group涨幅较大，Twin Vee Powercats Co.、易电行、温尼巴格实业较为活跃，换手率分别为2.03%、0.34%、0.22%，振幅较大的相关个股有康迪车业、Brp Inc.、易电行，振幅分别为5.41%、3.45%、3.22%。Massimo Group公司简介：Massimo Group从事动力运动车辆和船只行业的中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612223746a4a561c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612223746a4a561c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","MAMO"],"gpt_icon":0},{"id":"2542580843","title":"Massimo Group股价重挫10.05% 市值跌822.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580843?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:30","pubTimestamp":1749648644,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时30分，Massimo Group股票出现异动，股价急速跳水10.05%。截至发稿，该股报1.97美元/股，成交量306股，换手率0.00%，振幅0.00%。Massimo Group股票所在的汽车行业中，整体涨幅为0.00%。Massimo Group公司简介：Massimo Group从事动力运动车辆和船只行业的中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213044977b034f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213044977b034f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAMO","BK4091"],"gpt_icon":0},{"id":"2542366458","title":"Virtuals生态代币普涨，NOMAI单日涨超70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366458","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366458?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:59","pubTimestamp":1749527940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297650","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MAMO","BK4091","BK4157","LUNA"],"gpt_icon":0},{"id":"2542790618","title":"LBank线上Meme资产大幅上涨，KLED、MIXIE、MAMO、KTA等最高涨幅达6,743%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542790618","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542790618?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:42","pubTimestamp":1749440527,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 LBank 行情显示：KLED 最大涨幅达 6,043.42%，现报 0.02377 USDT；\nMIXIE 最大涨幅达 6,742.57%，现报 0.08250 USDT，24H 涨幅为 67.7%；\nMAMO 最高涨幅达 386.7%，现报 0.09066 USDT，24H 涨幅为 18.3%；\nKTA 最高涨幅达 743.95%，现报 1.53 USDT，24H 涨幅为 11.8%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433939?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4091","USDT.USD.CC","MAMO"],"gpt_icon":0},{"id":"2541612863","title":"Massimo Group盘中异动 早盘急速下跌11.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541612863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541612863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:44","pubTimestamp":1749217477,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时44分，Massimo Group股票出现波动，股价快速下跌11.95%。截至发稿，该股报1.85美元/股，成交量5044股，换手率0.01%，振幅0.00%。Massimo Group股票所在的汽车行业中，整体涨幅为0.95%。Massimo Group公司简介：Massimo Group从事动力运动车辆和船只行业的中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606214437a6fd4d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606214437a6fd4d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAMO","BK4091"],"gpt_icon":0},{"id":"2540618790","title":"Massimo Group盘中异动 股价大跌7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540618790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540618790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:33","pubTimestamp":1749043989,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时33分，Massimo Group股票出现异动，股价急速下跌7.34%。截至发稿，该股报2.06美元/股，成交量1576股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Massimo Group股票所在的汽车行业中，整体涨幅为2.29%。Massimo Group公司简介：Massimo Group从事动力运动车辆和船只行业的中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213309a6fa58f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213309a6fa58f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","MAMO"],"gpt_icon":0},{"id":"2540791855","title":"Massimo Group盘中异动 早盘快速下挫5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:35","pubTimestamp":1748874948,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时35分，Massimo Group股票出现波动，股价急速跳水5.65%。截至发稿，该股报2.20美元/股，成交量1621股，换手率0.00%，振幅0.00%。Massimo Group股票所在的汽车行业中，整体跌幅为1.31%。其相关个股中，Twin Vee Powercats Co.、Massimo Group、Brp Inc.涨幅较大，北极星、Twin Vee Powercats Co.、Vision Marine Technologies Inc.较为活跃，换手率分别为0.65%、0.52%、0.37%，振幅较大的相关个股有北极星、康迪车业、Malibu Boats, Inc.，振幅分别为5.81%、3.89%、3.72%。Massimo Group公司简介：Massimo Group从事动力运动车辆和船只行业的中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602223548a496cbc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602223548a496cbc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAMO","BK4091"],"gpt_icon":0},{"id":"2539657192","title":"Massimo Group盘中异动 股价大涨5.72%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539657192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539657192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:49","pubTimestamp":1748526544,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时49分，Massimo Group股票出现波动，股价大幅上涨5.72%。截至发稿，该股报2.38美元/股，成交量155股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Massimo Group股票所在的汽车行业中，整体涨幅为1.94%。Massimo Group公司简介：Massimo Group从事动力运动车辆和船只行业的中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214904a4917098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214904a4917098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","MAMO"],"gpt_icon":0},{"id":"2537682155","title":"Massimo Group盘中异动 大幅下跌7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537682155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537682155?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:01","pubTimestamp":1748016060,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时01分，Massimo Group股票出现异动，股价急速下跌7.79%。截至发稿，该股报2.19美元/股，成交量1392股，换手率0.00%，振幅0.00%。Massimo Group股票所在的汽车行业中，整体跌幅为1.14%。其相关个股中，Vision Marine Technologies Inc.、易电行、海洋产品涨幅较大，Twin Vee Powercats Co.、Vision Marine Technologies Inc.、易电行较为活跃，换手率分别为6.08%、1.69%、0.97%，振幅较大的相关个股有Twin Vee Powercats Co.、易电行、Vision Marine Technologies Inc.，振幅分别为10.38%、10.29%、4.71%。Massimo Group公司简介：Massimo Group从事动力运动车辆和船只行业的中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000101a489e559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000101a489e559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAMO","BK4091"],"gpt_icon":0},{"id":"2536459586","title":"Massimo Group盘中异动 早盘急速拉升12.31%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536459586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536459586?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747901,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分，Massimo Group股票出现波动，股价快速拉升12.31%。截至发稿，该股报2.55美元/股，成交量7817股，换手率0.02%，振幅0.00%。Massimo Group股票所在的汽车行业中，整体跌幅为0.04%。其相关个股中，易电行、Vision Marine Technologies Inc.、Massimo Group涨幅较大，Twin Vee Powercats Co.、Vision Marine Technologies Inc.、易电行较为活跃，换手率分别为0.52%、0.10%、0.10%，振幅较大的相关个股有Twin Vee Powercats Co.、宾士域、北极星，振幅分别为3.32%、0.64%、0.52%。Massimo Group公司简介：Massimo Group从事动力运动车辆和船只行业的中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213141a4857deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213141a4857deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","MAMO"],"gpt_icon":0},{"id":"2535786007","title":"Massimo Group盘中异动 临近收盘大幅下跌5.34%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535786007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535786007?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:44","pubTimestamp":1747251841,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时44分，Massimo Group股票出现异动，股价快速跳水5.34%。截至发稿，该股报2.22美元/股，成交量1019股，换手率0.00%，振幅0.00%。Massimo Group股票所在的汽车行业中，整体跌幅为0.84%。其相关个股中，海洋产品、哈雷戴维森、宾士域涨幅较大，Twin Vee Powercats Co.、易电行、Vision Marine Technologies Inc.较为活跃，换手率分别为26.29%、12.45%、2.29%，振幅较大的相关个股有Twin Vee Powercats Co.、易电行、Vision Marine Technologies Inc.，振幅分别为14.23%、14.15%、6.46%。Massimo Group公司简介：Massimo Group从事动力运动车辆和船只行业的中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515034401a47e8d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515034401a47e8d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAMO","BK4091"],"gpt_icon":0},{"id":"2532860568","title":"Massimo Group盘中异动 下午盘快速跳水6.66%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532860568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532860568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:03","pubTimestamp":1746122581,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日02时03分，Massimo Group股票出现异动，股价快速跳水6.66%。截至发稿，该股报2.24美元/股，成交量156股，换手率0.00%，振幅0.00%。Massimo Group股票所在的汽车行业中，整体涨幅为0.80%。其相关个股中，易电行、Vision Marine Technologies Inc.、哈雷戴维森涨幅较大，易电行、Twin Vee Powercats Co.、北极星较为活跃，换手率分别为2.20%、2.15%、1.42%，振幅较大的相关个股有易电行、Twin Vee Powercats Co.、Vision Marine Technologies Inc.，振幅分别为9.93%、8.49%、8.35%。Massimo Group公司简介：Massimo Group从事动力运动车辆和船只行业的中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502020302a46f27ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502020302a46f27ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAMO","BK4091"],"gpt_icon":0},{"id":"2531434053","title":"Massimo Group盘中异动 快速下跌11.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531434053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531434053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020055,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时34分，Massimo Group股票出现波动，股价快速下挫11.47%。截至发稿，该股报2.16美元/股，成交量5400股，换手率0.01%，振幅7.78%。Massimo Group股票所在的汽车行业中，整体跌幅为2.04%。其相关个股中，Twin Vee Powercats Co.、Vision Marine Technologies Inc.、海洋产品涨幅较大，Twin Vee Powercats Co.、易电行、Vision Marine Technologies Inc.较为活跃，换手率分别为0.68%、0.42%、0.12%，振幅较大的相关个股有Massimo Group、Twin Vee Powercats Co.、哈雷戴维森，振幅分别为7.78%、4.37%、3.15%。Massimo Group公司简介：Massimo Group从事动力运动车辆和船只行业的中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213415a6cee8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213415a6cee8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAMO","BK4091"],"gpt_icon":0},{"id":"2530228987","title":"Massimo Group盘中异动 早盘快速上涨6.78%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530228987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530228987?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847060,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Massimo Group股票出现异动，股价急速拉升6.78%。截至发稿，该股报2.52美元/股，成交量852股，换手率0.00%，振幅0.00%。Massimo Group股票所在的汽车行业中，整体涨幅为0.00%。其相关个股中，Massimo Group、易电行、Mastercraft Boat Holdings, Inc.涨幅较大，Vision Marine Technologies Inc.、易电行、北极星较为活跃，换手率分别为0.32%、0.12%、0.03%，振幅较大的相关个股有北极星、宾士域、Mastercraft Boat Holdings, Inc.，振幅分别为1.16%、0.14%、0.12%。Massimo Group公司简介：Massimo Group从事动力运动车辆和船只行业的中端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821310097488d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821310097488d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","MAMO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAMO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"MAMO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-15","symbol":"MAMO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"盘前","dateTimestamp":1731646800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAMO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAMO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAMO","date":"2025-07-01","current":-43.593184,"percent":0.02381,"low":-46.636852,"twenty":10.967319,"median":14.113966,"eighty":17.339206,"high":35.959115,"avg":10.982045,"sd":18.670379,"marketCap":92233674},"quantilePoints":[{"date":"2024-04-05","current":22.145694,"twenty":17.93691,"median":20.49303,"eighty":23.203399,"marketCap":166026000},{"date":"2024-04-12","current":22.145694,"twenty":20.129444,"median":22.145694,"eighty":23.963624,"marketCap":166026000},{"date":"2024-04-19","current":16.099316,"twenty":15.639336,"median":19.914597,"eighty":22.652511,"marketCap":167678000},{"date":"2024-04-26","current":17.84407,"twenty":16.388762,"median":17.606149,"eighty":22.145694,"marketCap":185850000},{"date":"2024-05-03","current":15.723005,"twenty":16.388762,"median":17.288921,"eighty":21.782108,"marketCap":163758630},{"date":"2024-05-10","current":15.940702,"twenty":15.940702,"median":17.16996,"eighty":21.209184,"marketCap":166026000},{"date":"2024-05-17","current":12.4074,"twenty":15.377623,"median":16.82101,"eighty":19.699751,"marketCap":161896000},{"date":"2024-05-24","current":11.964279,"twenty":13.179697,"median":16.581726,"eighty":18.242588,"marketCap":156114000},{"date":"2024-05-31","current":11.552809,"twenty":12.534006,"median":16.178623,"eighty":17.748902,"marketCap":150745000},{"date":"2024-06-07","current":11.267945,"twenty":11.9896,"median":15.940702,"eighty":17.510981,"marketCap":147028000},{"date":"2024-06-14","current":10.824824,"twenty":11.783865,"median":15.693067,"eighty":17.352367,"marketCap":141246000},{"date":"2024-06-21","current":11.457854,"twenty":11.58446,"median":14.810578,"eighty":17.288921,"marketCap":149506000},{"date":"2024-06-28","current":11.394551,"twenty":11.514827,"median":14.076989,"eighty":17.288921,"marketCap":148680000},{"date":"2024-07-05","current":11.521157,"twenty":11.521157,"median":13.151211,"eighty":17.28099,"marketCap":150332000},{"date":"2024-07-12","current":11.900976,"twenty":11.527487,"median":12.723915,"eighty":17.233406,"marketCap":155288000},{"date":"2024-07-15","current":12.344097,"twenty":11.533818,"median":12.644787,"eighty":17.217544,"marketCap":161070000},{"date":"2024-08-02","current":12.4074,"twenty":11.540148,"median":12.565658,"eighty":17.201683,"marketCap":161896000},{"date":"2024-08-09","current":11.267945,"twenty":11.521157,"median":12.375749,"eighty":17.027207,"marketCap":147028000},{"date":"2024-08-16","current":10.128289,"twenty":11.432533,"median":12.280794,"eighty":16.893972,"marketCap":139669999},{"date":"2024-08-23","current":10.397977,"twenty":11.267945,"median":12.106711,"eighty":16.811493,"marketCap":143389022},{"date":"2024-08-30","current":9.319225,"twenty":11.028026,"median":12.027582,"eighty":16.749633,"marketCap":128512928},{"date":"2024-09-06","current":10.248151,"twenty":10.850145,"median":11.99593,"eighty":16.672954,"marketCap":141322898},{"date":"2024-09-13","current":11.386834,"twenty":10.850145,"median":11.956366,"eighty":16.436346,"marketCap":157025443},{"date":"2024-09-20","current":11.530668,"twenty":10.888127,"median":11.776384,"eighty":16.202415,"marketCap":159008922},{"date":"2024-09-27","current":11.986141,"twenty":10.900787,"median":11.747782,"eighty":16.1469,"marketCap":165289940},{"date":"2024-10-04","current":11.296938,"twenty":10.912344,"median":11.695241,"eighty":16.03587,"marketCap":155785768},{"date":"2024-10-11","current":10.814496,"twenty":10.895831,"median":11.681902,"eighty":15.940702,"marketCap":149132848},{"date":"2024-10-18","current":10.577769,"twenty":10.888127,"median":11.626557,"eighty":15.853623,"marketCap":145868372},{"date":"2024-10-25","current":11.416799,"twenty":10.850145,"median":11.541739,"eighty":15.699054,"marketCap":157438667},{"date":"2024-10-31","current":12.705309,"twenty":10.888127,"median":11.605508,"eighty":15.520375,"marketCap":175207336},{"date":"2024-11-08","current":12.001124,"twenty":10.891979,"median":11.679415,"eighty":14.89385,"marketCap":165496552},{"date":"2024-11-15","current":12.465587,"twenty":10.909866,"median":11.711066,"eighty":14.43387,"marketCap":171901537},{"date":"2024-11-22","current":16.259289,"twenty":10.929286,"median":11.746418,"eighty":15.608352,"marketCap":119188198},{"date":"2024-11-29","current":18.912715,"twenty":10.967319,"median":11.776384,"eighty":15.940702,"marketCap":138639049},{"date":"2024-12-06","current":15.581819,"twenty":10.967319,"median":11.83868,"eighty":16.178439,"marketCap":114222023},{"date":"2024-12-13","current":16.089921,"twenty":10.997284,"median":11.948453,"eighty":16.178439,"marketCap":117946654},{"date":"2024-12-20","current":13.775231,"twenty":11.100192,"median":11.97521,"eighty":16.122068,"marketCap":100978890},{"date":"2024-12-27","current":14.001054,"twenty":11.107788,"median":11.998527,"eighty":16.103866,"marketCap":102634281},{"date":"2025-01-03","current":14.113966,"twenty":11.16666,"median":12.027582,"eighty":16.093679,"marketCap":103461977},{"date":"2025-01-10","current":14.904348,"twenty":11.205602,"median":12.043408,"eighty":16.089921,"marketCap":109255848},{"date":"2025-01-17","current":17.162583,"twenty":11.219028,"median":12.280794,"eighty":16.112967,"marketCap":125809764},{"date":"2025-01-24","current":17.557774,"twenty":11.237007,"median":12.344097,"eighty":16.167165,"marketCap":128706700},{"date":"2025-01-31","current":17.162583,"twenty":11.243,"median":12.391545,"eighty":16.259289,"marketCap":125809764},{"date":"2025-02-07","current":16.993215,"twenty":11.267167,"median":12.465587,"eighty":16.417366,"marketCap":124568220},{"date":"2025-02-14","current":16.993215,"twenty":11.267945,"median":12.635483,"eighty":16.717914,"marketCap":124568220},{"date":"2025-02-21","current":15.355995,"twenty":11.267945,"median":12.771393,"eighty":16.733772,"marketCap":112566631},{"date":"2025-02-28","current":15.864098,"twenty":11.281955,"median":12.885102,"eighty":16.710936,"marketCap":116291262},{"date":"2025-03-07","current":15.807642,"twenty":11.296938,"median":13.139807,"eighty":16.710936,"marketCap":115877414},{"date":"2025-03-14","current":15.751186,"twenty":11.296938,"median":13.293643,"eighty":16.65448,"marketCap":115463566},{"date":"2025-03-21","current":15.807642,"twenty":11.299597,"median":13.628709,"eighty":16.581726,"marketCap":115877414},{"date":"2025-03-28","current":35.037086,"twenty":11.326903,"median":13.831687,"eighty":16.65448,"marketCap":110514222},{"date":"2025-04-04","current":35.432241,"twenty":11.331248,"median":14.001054,"eighty":16.868594,"marketCap":111760623},{"date":"2025-04-11","current":33.983339,"twenty":11.386834,"median":14.149088,"eighty":16.993215,"marketCap":107190486},{"date":"2025-04-17","current":34.70779,"twenty":11.386834,"median":14.509157,"eighty":17.106127,"marketCap":109475554},{"date":"2025-04-25","current":32.152454,"twenty":11.386834,"median":14.622069,"eighty":17.162583,"marketCap":101415494},{"date":"2025-05-02","current":31.085535,"twenty":11.386834,"median":14.674573,"eighty":17.254513,"marketCap":98050212},{"date":"2025-05-09","current":30.031788,"twenty":11.393008,"median":14.847892,"eighty":17.339206,"marketCap":94726476},{"date":"2025-05-16","current":30.624521,"twenty":11.412349,"median":14.904348,"eighty":17.42228,"marketCap":96596077},{"date":"2025-05-23","current":-46.636852,"twenty":11.386834,"median":14.904348,"eighty":17.567449,"marketCap":98673412},{"date":"2025-05-30","current":-44.062498,"twenty":11.3646,"median":14.847892,"eighty":17.456153,"marketCap":93226640},{"date":"2025-06-06","current":-41.211268,"twenty":11.296938,"median":14.674573,"eighty":17.388406,"marketCap":87194059},{"date":"2025-06-13","current":-41.221086,"twenty":11.267556,"median":14.622069,"eighty":17.388406,"marketCap":87214832},{"date":"2025-06-20","current":-40.254967,"twenty":11.219028,"median":14.537385,"eighty":17.380335,"marketCap":85170735},{"date":"2025-06-27","current":-43.200453,"twenty":11.038447,"median":14.149088,"eighty":17.353717,"marketCap":91402740},{"date":"2025-07-01","current":-43.593184,"twenty":10.967319,"median":14.113966,"eighty":17.339206,"marketCap":92233674}],"updateTime":1751483492445}}}