美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

43.62

-1.8800-4.13%

盘后：43.620.00000.00%16:00 EDT

成交量：5.93万

成交额：260.51万

市值：5,147.16万

市盈率：- -

高：45.00

开：45.00

低：43.00

收：45.50

52周最高：63.47

52周最低：22.41

股本：118.00万

流通股本：118.00万

量比：1.96

换手率：5.03%

股息：1.17

股息率：2.68%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MAGX/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGX\",,,,,undefined,":{"symbol":"MAGX","market":"US","secType":"STK","nameCN":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","latestPrice":43.62,"timestamp":1774036799999,"preClose":45.5,"halted":0,"volume":59306,"hourTrading":{"tag":"盘后","latestPrice":43.62,"preClose":43.62,"latestTime":"16:00 EDT","volume":4,"amount":174.46,"timestamp":1774036811993,"change":0,"changeRate":0,"amplitude":0.000229},"delay":0,"changeRate":-0.041318681318681376,"floatShares":1180000,"shares":1180000,"eps":0,"marketStatus":"盘后交易","change":-1.88,"latestTime":"03-20 16:00:36 EDT","open":44.995,"high":44.995,"low":43,"amount":2605139.050644,"amplitude":0.043846,"askPrice":45.14,"askSize":100,"bidPrice":43.41,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":45.5,"sharesOutstanding":1180000,"nav":46.45,"aum":54811000,"dividendRate":0.026842,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.5,"latestTime":"09:07 EDT","volume":354,"amount":16014.83079,"timestamp":1774012067183,"change":-0.5,"changeRate":-0.010989,"amplitude":0.018901},"postHourTrading":{"tag":"盘后","latestPrice":43.62,"preClose":43.62,"latestTime":"16:00 EDT","volume":4,"amount":174.46,"timestamp":1774036811993,"change":0,"changeRate":0,"amplitude":0.000229},"volumeRatio":1.95743,"impliedVol":0.4332,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGX\",,,,,undefined,":{"symbol":"MAGX","floatShares":1180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.95743,"shares":1180000,"dividePrice":1.170839,"high":44.995,"amplitude":0.043846,"preClose":45.5,"low":43,"week52Low":22.41,"pbRate":"--","week52High":63.4699,"institutionHeld":0,"latestPrice":43.62,"eps":0,"divideRate":0.026842,"volume":59306,"delay":0,"ttmEps":0,"open":44.995,"prevYearClose":57.17,"prevWeekClose":46.17,"prevMonthClose":48.32,"prevQuarterClose":57.17,"fiveDayClose":46.17,"twentyDayClose":50.51,"sixtyDayClose":59.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGX\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"MAGX","amount":1.170839,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"MAGX","amount":0.39641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGX\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.39641,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":1.170839,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MAGX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}