美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万事达

590.12

+4.680.80%

盘前：591.171.11+0.19%05:29 EDT

成交量：152.87万

成交额：9.00亿

市值：5,358.57亿

市盈率：41.38

高：591.16

开：587.91

低：586.04

收：585.44

数据加载中...

总览公司新闻公告

Mastercard 经济研究所：亚太地区连续两年成为暑期旅游热点之首

万事达卡将与MoonPay合作推出新的稳定币支付卡

万事达卡将与MoonPay合作推出新的稳定币支付卡

万事达卡将与MoonPay合作推出新的稳定币支付卡

万事达5月14日成交额为12.84亿美元

零售商敦促欧盟执委会打击威士卡和万事达卡

万事达5月13日成交额为13.70亿美元

万事达5月12日成交额为17.27亿美元

支付标记化助推重塑支付安全体系

经济参考报

万事达5月8日成交额为11.41亿美元

万事达5月7日成交额为14.07亿美元

独家-北欧和爱沙尼亚计划在网络中断时提供离线银行卡支付备份

万事达5月5日成交额为11.96亿美元

花旗：维持Mastercard(MA.US)评级，由买入调整至买入评级, 目标价由650.00美元调整至652.00美元。

PayPal将于今夏在德国推出首个实体店支付功能

PayPal 将在德国推出首个实体店支付功能

PayPal 将在德国推出首个实体店支付功能，支持分期付款等服务

万事达5月2日成交额为14.73亿美元

美国研究综述-空气产品公司、安进公司、Duolingo

杰富瑞：将万事达卡目标价从660美元下调至630美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","market":"US","secType":"STK","nameCN":"万事达","latestPrice":590.12,"timestamp":1749240000000,"preClose":585.44,"halted":0,"volume":1528697,"hourTrading":{"tag":"盘前","latestPrice":591.17,"preClose":590.06,"latestTime":"05:29 EDT","volume":23,"amount":13574.0089,"timestamp":1749461352009},"delay":0,"floatShares":900042729,"shares":908047623,"eps":14.262641,"marketStatus":"盘前交易","change":4.68,"latestTime":"06-09 07:00:36 EDT","open":587.91,"high":591.159,"low":586.04,"amount":900443807.8190001,"amplitude":0.008744,"askPrice":592.25,"askSize":25,"bidPrice":589.4,"bidSize":13,"shortable":3,"etf":0,"ttmEps":14.262641,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1148529600000,"exchange":"NYSE","adjPreClose":590.06,"dividendRate":0.004813,"preHourTrading":{"tag":"盘前","latestPrice":591.17,"preClose":590.06,"latestTime":"05:29 EDT","volume":23,"amount":13574.0089,"timestamp":1749461352009},"postHourTrading":{"tag":"盘后","latestPrice":591.1228,"preClose":590.12,"latestTime":"19:55 EDT","volume":104131,"amount":61450177.3489,"timestamp":1749254142524},"volumeRatio":0.647879225004857,"impliedVol":0.1947,"impliedVolPercentile":0.3133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","floatShares":900042729,"roa":"23.36%","roe":"187.70%","lyrEps":13.917837,"volumeRatio":0.647879225004857,"shares":908047623,"dividePrice":2.84,"high":591.159,"amplitude":0.008744,"preClose":585.44,"low":586.04,"week52Low":428.86,"pbRate":"80.33","psRate":"18.43","week52High":591.159,"institutionHeld":0.793,"latestPrice":590.12,"committee":-0.315789,"eps":14.262641,"divideRate":0.004813,"volume":1528697,"delay":0,"ttmEps":14.262641,"open":587.91,"prevYearClose":526.57,"prevWeekClose":590.12,"prevMonthClose":585.6,"prevQuarterClose":548.12,"fiveDayClose":585.6,"twentyDayClose":567.12,"sixtyDayClose":524.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535487378","title":"Mastercard 经济研究所：亚太地区连续两年成为暑期旅游热点之首","url":"https://stock-news.laohu8.com/highlight/detail?id=2535487378","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535487378?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:41","pubTimestamp":1747302060,"startTime":"0","endTime":"0","summary":"观点网 香港报道：5月15日，Mastercard 经济研究所的《2025 年度旅游业趋势》年度报告探讨消费者在旅游经济中的支出。Mastercard 亚洲首席经济学家 David Mann 表示，亚太地区持续引领全球旅游潮流，东京、上海、首尔和新加坡等热门目的地深深吸引着全球旅客。Mastercard 经济研究所的报告同时反映出港元贬值对印尼、墨西哥及南韩旅客的影响较其他市场为大，每当港元兑印尼盾、墨西哥比索及韩圜的汇率各贬值 1%时，从这些国家入境香港的旅客数目便会增加约 0.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515183359975a95c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515183359975a95c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1691799644.USD","LU2108987350.USD","LU1551013342.USD","LU1623119135.USD","LU0786609619.USD","LU2077746001.SGD","MA","SGXZ99366536.SGD","IE00B775H168.HKD","LU0006306889.USD","LU1989764748.USD","LU0823421416.USD","LU0256863811.USD","LU2023250504.SGD","LU0708995401.HKD","LU1153585028.USD","LU0345770993.USD","LU0011850046.USD","IE00BQXX3F31.USD","IE0009356076.USD","LU2756315664.SGD","LU0107464264.USD","SGXZ81514606.USD","LU1814569148.SGD","LU1551013425.SGD","IE00BJJMRY28.SGD","LU1145028129.USD","LU0494093205.USD","LU2462157665.USD","BK4106","LU0234572021.USD","LU0094547139.USD","LU1363072403.SGD","LU0971096721.USD","LU0823434740.USD","LU1989772840.SGD","LU1974910355.USD","BK4548","LU2552382132.HKD","SG9999001077.SGD","LU1852331112.SGD","IE00BJJMRX11.SGD","IE00BN29S564.USD","LU2361044949.HKD","LU2764262908.HKD","IE00BQXX3C00.GBP","LU0345769128.USD","LU0557290698.USD","LU1989772923.USD"],"gpt_icon":0},{"id":"2535958869","title":"万事达卡将与MoonPay合作推出新的稳定币支付卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2535958869","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535958869?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:14","pubTimestamp":1747289677,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co/320171/mastercard-new-stablecoin-cards-moonpay","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00B1XK9C88.USD","LU1363072403.SGD","LU1623119135.USD","LU0708995401.HKD","LU0006306889.USD","LU0557290698.USD","LU0345769631.USD","LU1974910355.USD","LU2361045086.USD","IE00BQXX3F31.USD","LU0053666078.USD","LU0672654240.SGD","LU0345770993.USD","IE00BN29S564.USD","BK4533","LU2092937148.SGD","LU2077746001.SGD","LU0127658192.USD","LU0061474705.USD","LU0823421333.USD","LU0106261372.USD","LU2236285917.USD","LU1718418525.SGD","LU1119994496.HKD","LU0276348264.USD","LU1814569148.SGD","LU2462157665.USD","BK4588","LU2360106780.USD","LU1316542783.SGD","LU0868494617.USD","LU0094547139.USD","LU0889565833.HKD","SG9999000418.SGD","LU0823434740.USD","LU0957791311.USD","LU1551013342.USD","SGXZ81514606.USD","LU0011850046.USD","LU2023250330.USD","LU2361044949.HKD","LU0642271901.SGD","LU0786609619.USD","BK4227","LU1261432733.SGD","LU2461242641.AUD","IE00BJJMRX11.SGD","IE00BQXX3D17.EUR","IE00BFSS7M15.SGD","MA"],"gpt_icon":0},{"id":"2535986953","title":"万事达卡将与MoonPay合作推出新的稳定币支付卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2535986953","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535986953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:12","pubTimestamp":1747289520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293964","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4548","LU0672654240.SGD","LU1814569148.SGD","MA","LU2023250504.SGD","IE0004445239.USD","BK4227","LU1280957306.USD","LU2461242641.AUD","SGXZ99366536.SGD","LU2756315318.SGD","LU0353189680.USD","LU0345769631.USD","LU0868494708.USD","LU2361044865.SGD","LU2361044949.HKD","LU0708995401.HKD","LU2106854487.HKD","LU0316494557.USD","LU2552382215.SGD","LU1670627923.USD","LU2092937148.SGD","LU2403377893.USD","LU0006306889.USD","IE00BFSS8Q28.SGD","LU1989772840.SGD","BK4588","LU0868494617.USD","LU2552382058.USD","LU0417517546.SGD","IE00B4JS1V06.HKD","LU0289941410.SGD","LU1551013342.USD","LU2077746001.SGD","LU2543165471.USD","LU1267930730.SGD","LU1316542783.SGD","LU1623119135.USD","LU2360106780.USD","LU0061474705.USD","LU1670628061.USD","LU0096362180.USD","IE00BFXG0V08.USD","LU1551013425.SGD","LU0971096721.USD","LU0820562030.AUD","LU2213496289.HKD","LU0494093205.USD","IE00B1XK9C88.USD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2535660998","title":"万事达卡将与MoonPay合作推出新的稳定币支付卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2535660998","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535660998?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:08","pubTimestamp":1747289317,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 万事达卡与加密支付公司 MoonPay 达成合作，将面向全球 1.5 亿商户推出稳定币支付卡服务。该服务基于 MoonPay 今年 3 月收购的稳定币支付公司 Iron 的技术架构，交易时将自动转换为法币。这是万事达卡继 4 月与 OKX、Nuvei 及 Circle 合作后，在加密支付领域的又一布局。（Decrypt）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430746?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE0004445015.USD","IE00BJJMRX11.SGD","MA","LU1989764748.USD","LU2552382058.USD","LU2317271919.USD","LU2756315318.SGD","IE00BHPRN162.USD","IE00BQXX3C00.GBP","SG9999001424.SGD","IE00BFSS7M15.SGD","BK4566","LU1974910355.USD","LU2236285917.USD","LU0234572021.USD","LU0943347566.SGD","BK4534","LU0820561818.USD","IE00BJJMRY28.SGD","BK4559","LU1267930730.SGD","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","LU0689472784.USD","LU2023250330.USD","LU0006306889.USD","LU1691799644.USD","IE00BKDWB100.SGD","LU1316542783.SGD","LU1670627923.USD","LU0316494557.USD","LU1718418525.SGD","LU0096362180.USD","LU2106854487.HKD","IE00BQXX3D17.EUR","LU2250418816.HKD","LU0256863811.USD","BK4533","LU1145028129.USD","LU2108987350.USD","LU0823421416.USD","LU1814569148.SGD","LU0061474705.USD","LU0823421333.USD","LU2456880835.USD","LU2092937148.SGD","LU2420271590.USD","LU2054465674.USD","LU2764263203.CNY","LU1989772923.USD"],"gpt_icon":0},{"id":"2535837110","title":"万事达5月14日成交额为12.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:21","pubTimestamp":1747275678,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，万事达成交额为12.84亿美元，成交额较昨日减少6.27%，当日成交量为223.77万股。万事达于2025年5月14日跌0.57%，报573.28美元，该股过去5个交易日涨1.23%，年初至今涨9.21%，过去60日涨0.98%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102124a6dfb6de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102124a6dfb6de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382058.USD","LU0417517546.SGD","BK4535","LU0786609619.USD","LU1815333072.USD","IE00BFSS8Q28.SGD","LU0053666078.USD","LU0868494708.USD","LU0820561818.USD","BK4527","LU1623119135.USD","LU2023250504.SGD","LU0056508442.USD","BK4227","LU2552382215.SGD","MA","LU0289941410.SGD","LU2250418816.HKD","LU0889565833.HKD","LU0823434740.USD","LU0823421333.USD","LU2077746001.SGD","LU0823434583.USD","LU0345770993.USD","LU2543165471.USD","BK4588","LU0170899867.USD","IE00BFXG0V08.USD","LU0708995401.HKD","LU0943347566.SGD","SG9999000418.SGD","LU2317271919.USD","LU1712237335.SGD","IE00B4JS1V06.HKD","LU0198837287.USD","LU2108987350.USD","LU2361044865.SGD","IE00BKDWB100.SGD","LU0971096721.USD","SGXZ99366536.SGD","LU1670628061.USD","BK4585","LU1989772923.USD","BK4534","BK4566","LU0094547139.USD","LU0096362180.USD","LU0234572021.USD","LU0006306889.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2535300395","title":"零售商敦促欧盟执委会打击威士卡和万事达卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300395","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535300395?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:19","pubTimestamp":1747243150,"startTime":"0","endTime":"0","summary":"零售商敦促欧盟执委会打击威士卡和万事达卡Foo Yun Chee路透布鲁塞尔5月14日 - 欧洲最大的零售商和在线零售巨头敦促欧盟执委会控制威士V.N和万事达MA.N被指收取的高额费用，称其损害了集团的竞争力并妨碍了竞争对手。信中呼吁欧盟执委会根据欧盟反垄断规则对威士卡和万事达卡采取行动，修改交换费规则 ，对计划费实施价格控制，对综合服务商征收透明度和非歧视性义务，并为监管机构审查综合服务商采取的行动引入一种工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","EBAY","IE00BWXC8680.SGD","LU0203202063.USD","LU0097036916.USD","IE00B5TLWC47.USD","LU0708994859.HKD","LU0267386448.USD","LU0787776722.HKD","LU1201861165.SGD","LU0444971666.USD","LU0061474705.USD","BK4585","LU0187121727.USD","MA","V","LU2237957811.SGD","LU1861127337.USD","IE0009356076.USD","LU0198837287.USD","LU0545562505.USD","LU0456855351.SGD","IE00B3S45H60.SGD","LU2592432038.USD","IE00BFSS7M15.SGD","LU1720051108.HKD","LU1037948897.HKD","IE00BJJMRX11.SGD","LU1988902786.USD","LU2471134523.USD","LU1236620834.HKD","LU2237438978.USD","MKS.UK","LU1435385759.SGD","LU0130102774.USD","USAW.SI","BK4581","IE00BJTD4N35.SGD","LU0265550359.USD","BK4551","IE00BJLML261.HKD","LU1989772923.USD","LU0823417737.USD","LU1153585028.USD","LU2244417387.USD","SG9999002232.USD","BK4538","LU2417539215.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2535705409","title":"万事达5月13日成交额为13.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:19","pubTimestamp":1747189188,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，万事达成交额为13.70亿美元，成交额较昨日减少20.69%，当日成交量为237.02万股。万事达于2025年5月13日跌0.29%，报576.59美元，该股过去5个交易日涨3.15%，年初至今涨9.84%，过去60日涨2.26%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101953a6de48a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101953a6de48a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001077.SGD","BK4588","LU0056508442.USD","IE0004445015.USD","LU2417539215.USD","LU0823421333.USD","LU0868494708.USD","LU2764263039.SGD","LU0494093205.USD","LU0689472784.USD","LU0320765059.SGD","IE00BQXX3D17.EUR","LU1267930730.SGD","BK4534","LU1718418525.SGD","LU2361045086.USD","IE0005OL40V9.USD","MA","LU0557290698.USD","LU0006306889.USD","LU1989764664.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","IE00BQXX3C00.GBP","LU0964807845.USD","LU1983260115.SGD","SG9999000418.SGD","LU1803068979.SGD","LU0238689110.USD","LU0642271901.SGD","LU0276348264.USD","LU2552382132.HKD","LU0353189763.USD","LU0353189680.USD","LU1280957306.USD","LU2063271972.USD","LU2361044865.SGD","BK4106","LU0823421416.USD","LU1623119135.USD","LU2317271919.USD","LU0061474960.USD","LU0256863811.USD","IE00BWXC8680.SGD","LU0106261372.USD","BK4533","LU0096362180.USD","LU0823434583.USD","LU1551013425.SGD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2535575902","title":"万事达5月12日成交额为17.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535575902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535575902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:17","pubTimestamp":1747102655,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，万事达成交额为17.27亿美元，成交额较昨日增加99.06%，当日成交量为300.04万股。万事达于2025年5月12日涨1.69%，报578.27美元，该股过去5个交易日涨3.06%，年初至今涨10.16%，过去60日涨2.28%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513101742a6dce7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513101742a6dce7be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1712237335.SGD","BK4534","LU0689472784.USD","IE00B1XK9C88.USD","LU1551013342.USD","LU1623119135.USD","LU2077746001.SGD","MA","BK4535","LU0053666078.USD","LU0109392836.USD","LU0390134368.USD","LU2063271972.USD","LU0256863811.USD","LU0708995401.HKD","LU1153585028.USD","LU0868494708.USD","BK4585","LU0823421333.USD","LU0198837287.USD","IE0004091025.USD","LU0096362180.USD","LU0345769631.USD","IE0009356076.USD","LU2756315664.SGD","LU2756315318.SGD","LU2764263039.SGD","LU0107464264.USD","SGXZ81514606.USD","LU0061474960.USD","SG9999001424.SGD","IE0004445015.USD","LU2462157665.USD","GB00BDT5M118.USD","IE00BHPRN162.USD","LU0056508442.USD","LU0417517546.SGD","LU0971096721.USD","LU2552382132.HKD","BK4227","LU0353189763.USD","SGXZ51526630.SGD","LU1119994496.HKD","IE00BN29S564.USD","LU0127658192.USD","BK4533","LU0106261372.USD","LU2054465674.USD","IE00B7KXQ091.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2534436108","title":"支付标记化助推重塑支付安全体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436108","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436108?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:42","pubTimestamp":1746801761,"startTime":"0","endTime":"0","summary":"近日，万事网联信息技术（北京）有限公司（以下简称万事网联）宣布，正式在中国境内推出支付标记化服务，此举旨在进一步加强消费者信息安全保护，提高支付便利性。业内人士认为，未来，支付标记化应用范围有望不断扩大、使用场景将持续创新，助推支付安全体系加速重塑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505093400902217.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400902217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0004445015.USD","LU0957791311.USD","LU1852331112.SGD","LU2361045086.USD","IE00BQXX3F31.USD","LU0109392836.USD","BK4533","LU0820561818.USD","LU1145028129.USD","BK4581","LU0640476718.USD","LU0823421416.USD","IE00BJJMRY28.SGD","LU0889565833.HKD","LU0943347566.SGD","LU1280957306.USD","LU1623119135.USD","LU2092937148.SGD","LU2462157665.USD","LU1153585028.USD","LU1084165304.USD","LU0353189680.USD","LU0061474705.USD","LU0345769631.USD","LU1629891620.HKD","IE00BN29S564.USD","IE00B5TLWC47.USD","LU2250418816.HKD","LU1803068979.SGD","IE00BWXC8680.SGD","LU1119994496.HKD","SG9999001077.SGD","LU1691799644.USD","LU0320765059.SGD","MA","LU2087625088.SGD","SG9999000418.SGD","LU1815333072.USD","LU0786609619.USD","LU0672654240.SGD","LU2317271919.USD","LU0276348264.USD","LU2077746001.SGD","LU0390134368.USD","IE00BQXX3D17.EUR","LU0094547139.USD","LU2764263203.CNY","LU0942090050.USD","LU1261432733.SGD","LU2720916845.USD"],"gpt_icon":0},{"id":"2534954116","title":"万事达5月8日成交额为11.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534954116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534954116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:03","pubTimestamp":1746756197,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，万事达成交额为11.41亿美元，成交额较昨日减少18.88%，当日成交量为200.43万股。万事达于2025年5月8日涨0.14%，报567.12美元，该股过去5个交易日涨3.75%，年初至今涨8.04%，过去60日涨0.59%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100323a4777beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100323a4777beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1153585028.USD","LU0820561818.USD","LU0127658192.USD","SG9999000418.SGD","LU0689472784.USD","LU1316542783.SGD","LU1989772840.SGD","LU0823421416.USD","LU0061474960.USD","LU0107464264.USD","LU0238689110.USD","LU0345769631.USD","BK4533","LU0109392836.USD","LU0820561909.HKD","LU1712237335.SGD","LU1280957306.USD","LU2023250330.USD","LU0256863811.USD","LU0006306889.USD","LU0353189763.USD","LU2106854487.HKD","IE00BYQQ9H92.USD","IE0005OL40V9.USD","LU0417517546.SGD","LU1803068979.SGD","LU0094547139.USD","LU0823434740.USD","LU0943347566.SGD","BK4535","LU0820562030.AUD","LU2361045086.USD","LU1989772923.USD","LU0320765059.SGD","LU2720916845.USD","SG9999001077.SGD","LU1989764748.USD","LU1145028129.USD","LU0868494708.USD","LU1917777945.USD","BK4566","MA","BK4106","LU2108987350.USD","LU2552382132.HKD","LU0345770993.USD","LU2417539215.USD","LU2063271972.USD","LU2092937148.SGD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2533919795","title":"万事达5月7日成交额为14.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919795?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:00","pubTimestamp":1746669622,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，万事达成交额为14.07亿美元，成交额较昨日增加7.10%，当日成交量为249.39万股。万事达于2025年5月7日涨1.31%，报566.33美元，该股过去5个交易日涨3.33%，年初至今涨7.88%，过去60日涨0.31%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100027a4760c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100027a4760c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250330.USD","BK4588","LU1815333072.USD","LU1712237335.SGD","BK4566","IE00BN29S564.USD","SGXZ99366536.SGD","IE0004086264.USD","LU0056508442.USD","LU2420271590.USD","IE00B5TLWC47.USD","BK4559","LU2092627202.USD","IE00B1XK9C88.USD","LU1989772923.USD","IE00B7KXQ091.USD","LU2054465674.USD","SGXZ81514606.USD","LU2092937148.SGD","BK4106","LU1261432733.SGD","LU1670627923.USD","LU2456880835.USD","LU1670628061.USD","LU0642271901.SGD","LU1084165304.USD","LU1366192091.USD","LU1852331112.SGD","LU0494093205.USD","LU2764262908.HKD","LU2720916845.USD","LU2108987350.USD","LU2552382215.SGD","IE00BJJMRY28.SGD","LU0823434583.USD","LU1989764664.SGD","LU0234572021.USD","LU2756315318.SGD","LU0868494708.USD","LU2403377893.USD","IE00BFSS8Q28.SGD","LU0957791311.USD","LU2361044865.SGD","LU1718418525.SGD","MA","BK4533","LU0345769128.USD","LU2461242641.AUD","BK4581","LU0061474705.USD"],"gpt_icon":0},{"id":"2533998910","title":"独家-北欧和爱沙尼亚计划在网络中断时提供离线银行卡支付备份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998910","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:35","pubTimestamp":1746617729,"startTime":"0","endTime":"0","summary":"路透赫尔辛基5月7日 - 芬兰银行董事会成员图奥马斯-瓦利马基周三表示，芬兰、瑞典、挪威、丹麦和爱沙尼亚正计划推出一套离线银行卡支付系统，以便在网络连接中断时提供备份。\"由于银行卡支付需要正常的国际数据链路，芬兰必须做好中断的准备。瓦利马基说，这些计划仍在制定中，但离线支付可能涉及使用加密和存储交易数据的终端，直到恢复互联网连接。挪威、丹麦和爱沙尼亚的中央银行没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF16P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V","LU2237443382.USD","LU0949170426.SGD","LU1974910355.USD","LU2065170008.USD","LU1935043536.SGD","LU2237443978.SGD","LU0345774631.USD","LU2213496289.HKD","LU0661504455.SGD","SG9999014542.SGD","LU1582987597.SGD","LU1037948541.HKD","LU0784384876.USD","LU2028103732.USD","IE00BN29S564.USD","LU2237443622.USD","LU2452424414.USD","LU1934455194.USD","LU1934455277.USD","LU1989764748.USD","LU2237443549.SGD","LU2462157665.USD","IE0004445239.USD","LU1989764664.SGD","LU0820561909.HKD","IE0009G5SDU7.USD","HK0000306701.USD","LU0345774391.USD","LU0823417653.USD","HK0000306685.HKD","LU0124676726.USD","LU1582987324.SGD","LU2023250504.SGD","LU2108987350.USD","SG9999000418.SGD","MACW.SI","SG9999014880.SGD","LU0011850046.USD","LU1989771016.USD","LU1989772840.SGD","LU2244417387.USD","LU0097036916.USD","LU1244550494.USD","LU0882574139.USD","LU1037948897.HKD","LU1670628061.USD","LU1989772923.USD","MA"],"gpt_icon":1},{"id":"2533516355","title":"万事达5月5日成交额为11.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533516355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533516355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:58","pubTimestamp":1746496733,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，万事达成交额为11.96亿美元，成交额较昨日减少18.77%，当日成交量为213.10万股。万事达于2025年5月5日涨0.31%，报561.12美元，该股过去5个交易日涨4.98%，年初至今涨6.89%，过去60日跌0.91%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095904a6d46358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095904a6d46358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","LU2236285917.USD","IE00BHPRN162.USD","LU0868494708.USD","LU0823434583.USD","LU1712237335.SGD","IE0004091025.USD","BK4581","LU0170899867.USD","LU1983260115.SGD","BK4585","LU0494093205.USD","LU2106854487.HKD","LU0061474705.USD","LU2077746001.SGD","LU2361044949.HKD","LU2361045086.USD","LU0289941410.SGD","LU2250418816.HKD","LU0276348264.USD","LU0127658192.USD","LU0096362180.USD","BK4548","LU0889565833.HKD","BK4534","IE0009356076.USD","LU0820561818.USD","LU0557290698.USD","LU2456880835.USD","LU1718418525.SGD","LU0094547139.USD","MA","IE00BYQQ9H92.USD","LU0053666078.USD","BK4559","LU1316542783.SGD","BK4227","LU1366192091.USD","LU2213496289.HKD","LU0708995401.HKD","LU0345769128.USD","BK4527","LU0640476718.USD","LU1670628061.USD","SGXZ99366536.SGD","GB00BDT5M118.USD","IE00B5TLWC47.USD","LU0106261372.USD","LU0238689110.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2533299561","title":"花旗：维持Mastercard(MA.US)评级，由买入调整至买入评级, 目标价由650.00美元调整至652.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533299561","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533299561?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:51","pubTimestamp":1746481872,"startTime":"0","endTime":"0","summary":"花旗：维持Mastercard(MA.US)评级，由买入调整至买入评级, 目标价由650.00美元调整至652.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06055150140616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA"],"gpt_icon":0},{"id":"2533087703","title":"PayPal将于今夏在德国推出首个实体店支付功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2533087703","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533087703?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 15:25","pubTimestamp":1746429900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292408","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BFSS7M15.SGD","BK4548","LU2720916845.USD","IE00BHPRN162.USD","LU0964807845.USD","LU1814569148.SGD","MA","LU0011850046.USD","LU1974910355.USD","LU1280957306.USD","LU2360107671.USD","LU0345770993.USD","SGXZ51526630.SGD","SGXZ99366536.SGD","IE00BJJMRY28.SGD","LU1917777945.USD","LU0345769128.USD","LU2361044865.SGD","LU1815333072.USD","LU1119994496.HKD","BK4524","IE00BJJMRX11.SGD","LU2106854487.HKD","LU0094547139.USD","LU0256863811.USD","LU0316494557.USD","LU1861217088.USD","LU0106261372.USD","LU2092937148.SGD","IE00BQXX3F31.USD","LU1989772840.SGD","IE00BYQQ9H92.USD","LU0417517546.SGD","LU2077746001.SGD","LU2087625088.SGD","LU1363072403.SGD","LU2089284900.SGD","LU1983260115.SGD","BK4581","LU0238689110.USD","LU0096362180.USD","IE00B7KXQ091.USD","LU2317271919.USD","LU0971096721.USD","LU0957791311.USD","LU0056508442.USD","PYPL","LU0985320562.USD","LU2552382215.SGD","LU2054465674.USD"],"gpt_icon":0},{"id":"2533370711","title":"PayPal 将在德国推出首个实体店支付功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2533370711","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533370711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 15:14","pubTimestamp":1746429297,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://newsroom.paypal-corp.com/2025-05-05-PayPal-announces-plans-to-revolutionize-in-store-payments-in-Germany","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4559","LU0006306889.USD","LU0234572021.USD","LU2361045086.USD","LU0107464264.USD","LU0238689110.USD","SGXZ81514606.USD","LU0198837287.USD","LU1852331112.SGD","IE00B4JS1V06.HKD","LU0957791311.USD","IE00BQXX3C00.GBP","LU2106854487.HKD","BK4598","BK4588","LU0868494708.USD","BK4566","PYPL","LU0642271901.SGD","LU0127658192.USD","IE00BQXX3D17.EUR","LU0964807845.USD","LU0353189763.USD","LU1623119135.USD","LU1815333072.USD","LU2092627202.USD","LU2461242641.AUD","LU0390134368.USD","LU0345769128.USD","LU1983260115.SGD","LU0889565833.HKD","LU0345770993.USD","LU2089284900.SGD","LU2213496289.HKD","IE00B1XK9C88.USD","BK4533","LU0786609619.USD","LU2023250330.USD","LU2317271919.USD","LU1861217088.USD","LU0943347566.SGD","LU1119994496.HKD","LU0820561818.USD","LU0289941410.SGD","LU1861220207.SGD","LU2054465674.USD","SGXZ99366536.SGD","BK4524","MA","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2533305812","title":"PayPal 将在德国推出首个实体店支付功能，支持分期付款等服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305812","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 15:10","pubTimestamp":1746429006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7430216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4534","LU2462157665.USD","LU0820561818.USD","LU1861220207.SGD","BK4227","LU0234572021.USD","SG9999000418.SGD","LU0494093205.USD","LU2213496289.HKD","LU1670627923.USD","LU1316542783.SGD","LU0158827948.USD","LU2456880835.USD","PYPL","LU0390134368.USD","LU2023250504.SGD","LU0985320562.USD","LU0198837287.USD","LU0889565833.HKD","BK4533","SG9999001424.SGD","LU2403377893.USD","BK4588","IE00BHPRN162.USD","IE00BYQQ9H92.USD","IE0005OL40V9.USD","LU0417517546.SGD","LU1803068979.SGD","LU1989764664.SGD","LU1366192091.USD","LU0823434740.USD","LU1551013425.SGD","LU1815333072.USD","LU1852331112.SGD","LU0943347566.SGD","BK4535","LU0820562030.AUD","SGXZ81514606.USD","LU2361045086.USD","LU2054465674.USD","BK4598","IE00B4JS1V06.HKD","LU1363072403.SGD","GB00BDT5M118.USD","LU2089283258.USD","MA","LU2108987350.USD","IE00B7KXQ091.USD","LU0109391861.USD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2532076528","title":"万事达5月2日成交额为14.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:58","pubTimestamp":1746237507,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，万事达成交额为14.73亿美元，成交额较昨日减少5.15%，当日成交量为263.27万股。万事达于2025年5月2日涨2.33%，报559.39美元，该股过去5个交易日涨4.86%，年初至今涨6.56%，过去60日跌1.06%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503095834a6d19ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503095834a6d19ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013425.SGD","IE00B4JS1V06.HKD","IE00BN29S564.USD","LU0943347566.SGD","LU0198837287.USD","LU0096362180.USD","IE00BWXC8680.SGD","LU1280957306.USD","IE00B5TLWC47.USD","LU0820561909.HKD","LU1983260115.SGD","LU2420271590.USD","IE00B7KXQ091.USD","BK4106","LU2361044949.HKD","SG9999001424.SGD","LU1670627923.USD","LU0109392836.USD","LU1084165304.USD","LU1363072403.SGD","LU1551013342.USD","LU2317271919.USD","BK4534","LU1623119135.USD","SG9999000418.SGD","LU2108987350.USD","IE00BQXX3C00.GBP","BK4548","SG9999001077.SGD","LU2756315318.SGD","LU0942090050.USD","IE00BQXX3F31.USD","LU0061474960.USD","LU1153585028.USD","LU0786609619.USD","LU1267930730.SGD","LU0353189763.USD","BK4585","LU1718418525.SGD","LU1803068979.SGD","MA","BK4533","LU0256863811.USD","LU0345769128.USD","LU0823421416.USD","LU2461242641.AUD","LU0316494557.USD","IE0005OL40V9.USD","LU0971096721.USD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2532896738","title":"美国研究综述-空气产品公司、安进公司、Duolingo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896738","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:39","pubTimestamp":1746171554,"startTime":"0","endTime":"0","summary":"美国研究综述-空气产品公司、安进公司、Duolingo路透5月2日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括空气产品公司、安进公司和Duolingo。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR","SVV","LU2413666699.HKD","GM","CARR","AIN","GWW","CVS","DXCM","FTAI","FND","BIIB","HSY","X","COOK","ARVN","GDDY","USAW.SI","LU1814569148.SGD","PWR","XYZ","LU0353189680.USD","MCD","NVST","LU2420271590.USD","LU1232071149.USD","MA","DINO","PBF","DUOL","EL","BDX","PCTY","ATI","CAH","NFBK","LYV","LU2552382132.HKD","AMGN","APD","BK4501","HWM","MACW.SI","BK4538","LU2505996681.GBP"],"gpt_icon":1},{"id":"2532893997","title":"杰富瑞：将万事达卡目标价从660美元下调至630美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532893997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532893997?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:51","pubTimestamp":1746168719,"startTime":"0","endTime":"0","summary":"杰富瑞：将万事达卡目标价从660美元下调至630美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02145150097957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MA","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.73},{"date":"2025-04-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-30","symbol":"MA","fiscalQuarterEnding":"2024/12","expectedEps":3.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.82},{"date":"2025-01-10","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-07"},{"date":"2025-01-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-08-10","value":0.16,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.16,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-09","value":0.19,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.19,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-09","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.5,"hold":0.275,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":40,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MA","date":"2025-06-06","current":40.44795,"percent":0.666117,"low":28.23504,"twenty":35.213154,"median":38.587871,"eighty":47.246657,"high":61.304603,"avg":40.733165,"sd":7.154831,"marketCap":531607400409},"quantilePoints":[{"date":"2020-06-12","current":37.602697,"twenty":30.819881,"median":37.176267,"eighty":42.849415,"marketCap":298903836741},{"date":"2020-06-19","current":37.439805,"twenty":30.819881,"median":37.242469,"eighty":42.849415,"marketCap":297609011699},{"date":"2020-06-26","current":36.535694,"twenty":30.819881,"median":37.262532,"eighty":42.849415,"marketCap":290422230843},{"date":"2020-07-02","current":38.187339,"twenty":30.819881,"median":37.372343,"eighty":42.849415,"marketCap":303551154530},{"date":"2020-07-10","current":37.336262,"twenty":30.819881,"median":37.412591,"eighty":42.849415,"marketCap":296785944618},{"date":"2020-07-17","current":38.394426,"twenty":30.819881,"median":37.455598,"eighty":42.849415,"marketCap":305197288692},{"date":"2020-07-24","current":38.755565,"twenty":30.819881,"median":37.566477,"eighty":42.849415,"marketCap":308067986073},{"date":"2020-07-31","current":42.187859,"twenty":30.819881,"median":37.666691,"eighty":42.849415,"marketCap":308857312380},{"date":"2020-08-07","current":44.852887,"twenty":30.819881,"median":37.781518,"eighty":42.992563,"marketCap":328367988873},{"date":"2020-08-14","current":44.686067,"twenty":30.819881,"median":37.842438,"eighty":43.187158,"marketCap":327146694603},{"date":"2020-08-21","current":46.094471,"twenty":30.819881,"median":37.939622,"eighty":43.287096,"marketCap":337457621636},{"date":"2020-08-28","current":50.062616,"twenty":30.869768,"median":38.052118,"eighty":43.379367,"marketCap":366508408287},{"date":"2020-09-04","current":45.808688,"twenty":30.886444,"median":38.171211,"eighty":43.512174,"marketCap":335365404403},{"date":"2020-09-11","current":45.14414,"twenty":30.914615,"median":38.239208,"eighty":43.581612,"marketCap":330500248541},{"date":"2020-09-18","current":45.842873,"twenty":30.914615,"median":38.302959,"eighty":43.755475,"marketCap":335615669623},{"date":"2020-09-25","current":45.367023,"twenty":30.914615,"median":38.380568,"eighty":44.070833,"marketCap":332131977771},{"date":"2020-10-02","current":46.331028,"twenty":30.948515,"median":38.468061,"eighty":44.257221,"marketCap":339189456953},{"date":"2020-10-09","current":48.185199,"twenty":30.948515,"median":38.609285,"eighty":44.369186,"marketCap":352763842446},{"date":"2020-10-16","current":46.408969,"twenty":30.948515,"median":38.682858,"eighty":44.521912,"marketCap":339760061653},{"date":"2020-10-23","current":45.070301,"twenty":30.948515,"median":38.753039,"eighty":44.608324,"marketCap":329959675667},{"date":"2020-10-30","current":42.782119,"twenty":30.948515,"median":38.855485,"eighty":44.608324,"marketCap":287752532446},{"date":"2020-11-06","current":46.48761,"twenty":30.948515,"median":38.962047,"eighty":44.6716,"marketCap":312675666146},{"date":"2020-11-13","current":49.658028,"twenty":30.948515,"median":39.052096,"eighty":44.783233,"marketCap":333999899340},{"date":"2020-11-20","current":47.874946,"twenty":30.948515,"median":39.105011,"eighty":44.823356,"marketCap":322006887404},{"date":"2020-11-27","current":50.256836,"twenty":30.948515,"median":39.144619,"eighty":44.857286,"marketCap":338027477746},{"date":"2020-12-04","current":51.039436,"twenty":30.948515,"median":39.21107,"eighty":44.953678,"marketCap":343291243583},{"date":"2020-12-11","current":48.530077,"twenty":30.948515,"median":39.266245,"eighty":45.07286,"marketCap":326413297442},{"date":"2020-12-18","current":50.443593,"twenty":30.948515,"median":39.347561,"eighty":45.146328,"marketCap":339283603684},{"date":"2020-12-24","current":49.801802,"twenty":30.948515,"median":39.359159,"eighty":45.205974,"marketCap":334966916928},{"date":"2020-12-31","current":52.905521,"twenty":30.948515,"median":39.380137,"eighty":45.353349,"marketCap":355842533715},{"date":"2021-01-08","current":52.447522,"twenty":30.967862,"median":39.423094,"eighty":45.390713,"marketCap":352762034389},{"date":"2021-01-15","current":47.913483,"twenty":31.043751,"median":39.46,"eighty":45.541149,"marketCap":322266087994},{"date":"2021-01-22","current":48.762782,"twenty":31.120742,"median":39.511107,"eighty":45.622573,"marketCap":327978470238},{"date":"2021-01-29","current":49.111282,"twenty":31.322306,"median":39.533811,"eighty":45.695418,"marketCap":314852431586},{"date":"2021-02-05","current":52.598713,"twenty":31.406794,"median":39.575533,"eighty":45.75986,"marketCap":337210348730},{"date":"2021-02-12","current":52.836774,"twenty":31.509359,"median":39.622266,"eighty":45.838547,"marketCap":338736557258},{"date":"2021-02-19","current":51.623542,"twenty":31.585712,"median":39.650181,"eighty":45.855901,"marketCap":330958530151},{"date":"2021-02-26","current":54.827837,"twenty":31.71908,"median":39.676263,"eighty":45.974506,"marketCap":351501263301},{"date":"2021-03-05","current":55.917111,"twenty":31.804345,"median":39.725344,"eighty":46.086158,"marketCap":358484600537},{"date":"2021-03-12","current":59.299595,"twenty":31.897611,"median":39.766603,"eighty":46.140277,"marketCap":380169700375},{"date":"2021-03-19","current":55.239995,"twenty":32.043241,"median":39.816926,"eighty":46.197769,"marketCap":354143607120},{"date":"2021-03-26","current":56.73213,"twenty":32.095295,"median":39.87965,"eighty":46.276564,"marketCap":363709686435},{"date":"2021-04-01","current":56.292082,"twenty":32.165437,"median":39.921969,"eighty":46.30219,"marketCap":360888537395},{"date":"2021-04-09","current":58.892085,"twenty":32.226705,"median":40.001593,"eighty":46.330868,"marketCap":377557157427},{"date":"2021-04-16","current":59.83571,"twenty":32.295397,"median":40.035467,"eighty":46.41061,"marketCap":383606734065},{"date":"2021-04-23","current":59.973612,"twenty":32.418801,"median":40.187128,"eighty":46.467996,"marketCap":384490826546},{"date":"2021-04-30","current":57.842897,"twenty":32.481364,"median":40.220641,"eighty":46.579063,"marketCap":378639602501},{"date":"2021-05-07","current":56.83459,"twenty":32.540491,"median":40.264315,"eighty":46.629461,"marketCap":372039226244},{"date":"2021-05-14","current":55.095034,"twenty":32.586097,"median":40.328784,"eighty":46.727579,"marketCap":360652090630},{"date":"2021-05-21","current":55.65369,"twenty":32.639038,"median":40.393321,"eighty":46.843047,"marketCap":364309055853},{"date":"2021-05-28","current":54.59088,"twenty":32.799387,"median":40.412419,"eighty":46.937031,"marketCap":357351902501},{"date":"2021-06-04","current":55.414482,"twenty":33.236347,"median":40.437998,"eighty":46.953472,"marketCap":362743200825},{"date":"2021-06-11","current":55.335756,"twenty":33.364671,"median":40.557283,"eighty":47.019369,"marketCap":362227856133},{"date":"2021-06-18","current":55.626439,"twenty":33.513717,"median":40.644465,"eighty":47.098036,"marketCap":364130667306},{"date":"2021-06-25","current":57.471973,"twenty":33.626133,"median":40.700219,"eighty":47.180885,"marketCap":376211536160},{"date":"2021-07-02","current":56.778573,"twenty":33.731065,"median":40.743328,"eighty":47.209548,"marketCap":371672538674},{"date":"2021-07-09","current":56.462152,"twenty":33.91893,"median":40.784813,"eighty":47.294344,"marketCap":369601249428},{"date":"2021-07-16","current":58.608968,"twenty":34.144479,"median":40.842605,"eighty":47.433369,"marketCap":383654302780},{"date":"2021-07-23","current":59.538548,"twenty":34.5484,"median":40.865209,"eighty":47.575024,"marketCap":389739334344},{"date":"2021-07-30","current":52.95272,"twenty":34.736332,"median":40.941427,"eighty":47.708463,"marketCap":380835959709},{"date":"2021-08-06","current":51.387216,"twenty":34.797275,"median":40.98275,"eighty":47.857218,"marketCap":369576856480},{"date":"2021-08-13","current":49.770946,"twenty":34.891675,"median":41.055439,"eighty":47.956438,"marketCap":357952646485},{"date":"2021-08-20","current":48.706239,"twenty":35.082193,"median":41.123912,"eighty":48.08358,"marketCap":350295272159},{"date":"2021-08-27","current":48.807771,"twenty":35.184604,"median":41.19243,"eighty":48.131364,"marketCap":351025485690},{"date":"2021-09-03","current":46.6811,"twenty":35.258906,"median":41.252399,"eighty":48.137654,"marketCap":335730472539},{"date":"2021-09-10","current":47.663485,"twenty":35.440026,"median":41.330529,"eighty":48.150087,"marketCap":342795781840},{"date":"2021-09-17","current":47.066645,"twenty":35.679297,"median":41.42482,"eighty":48.150087,"marketCap":338503310407},{"date":"2021-09-24","current":49.141178,"twenty":35.748007,"median":41.465656,"eighty":48.158081,"marketCap":353423349042},{"date":"2021-10-01","current":49.418331,"twenty":35.833395,"median":41.509131,"eighty":48.191896,"marketCap":355416634627},{"date":"2021-10-08","current":48.702123,"twenty":36.007589,"median":41.566819,"eighty":48.238873,"marketCap":350265668908},{"date":"2021-10-15","current":48.844816,"twenty":36.240616,"median":41.613257,"eighty":48.283299,"marketCap":351291914952},{"date":"2021-10-22","current":49.211152,"twenty":36.347865,"median":41.689802,"eighty":48.436406,"marketCap":353926604314},{"date":"2021-10-29","current":40.734914,"twenty":36.474303,"median":41.733362,"eighty":48.454894,"marketCap":329667657170},{"date":"2021-11-05","current":42.346002,"twenty":36.570863,"median":41.781761,"eighty":48.454894,"marketCap":342706193802},{"date":"2021-11-12","current":44.131918,"twenty":36.646317,"median":41.804448,"eighty":48.454894,"marketCap":357159613082},{"date":"2021-11-19","current":41.244829,"twenty":36.782556,"median":41.836412,"eighty":48.454894,"marketCap":333794398229},{"date":"2021-11-26","current":39.35693,"twenty":36.948035,"median":41.836412,"eighty":48.454894,"marketCap":318515630737},{"date":"2021-12-03","current":39.106828,"twenty":37.079653,"median":41.836412,"eighty":48.454894,"marketCap":316491562503},{"date":"2021-12-10","current":42.483193,"twenty":37.150475,"median":41.836567,"eighty":48.454894,"marketCap":343816483658},{"date":"2021-12-17","current":42.409134,"twenty":37.183948,"median":41.872875,"eighty":48.454894,"marketCap":343217123647},{"date":"2021-12-23","current":43.777406,"twenty":37.224583,"median":41.89435,"eighty":48.454894,"marketCap":354290545489},{"date":"2021-12-31","current":43.624431,"twenty":37.308642,"median":42.039683,"eighty":48.454894,"marketCap":353052523171},{"date":"2022-01-07","current":44.878579,"twenty":37.401462,"median":42.058048,"eighty":48.454043,"marketCap":363202341061},{"date":"2022-01-14","current":45.180886,"twenty":37.439027,"median":42.110278,"eighty":48.454043,"marketCap":365648908975},{"date":"2022-01-21","current":43.10966,"twenty":37.519833,"median":42.183811,"eighty":48.454043,"marketCap":348886479816},{"date":"2022-01-28","current":43.145133,"twenty":37.626742,"median":42.202951,"eighty":48.454043,"marketCap":374801770937},{"date":"2022-02-04","current":43.110167,"twenty":37.746141,"median":42.276114,"eighty":48.454043,"marketCap":374498017966},{"date":"2022-02-11","current":41.607167,"twenty":37.811863,"median":42.291542,"eighty":48.454043,"marketCap":361441462849},{"date":"2022-02-18","current":41.627421,"twenty":37.909101,"median":42.350825,"eighty":48.454043,"marketCap":361617408608},{"date":"2022-02-25","current":41.530653,"twenty":37.990956,"median":42.350825,"eighty":48.454043,"marketCap":360776778870},{"date":"2022-03-04","current":37.217694,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":323310106963},{"date":"2022-03-11","current":36.545939,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":317474572622},{"date":"2022-03-18","current":39.392739,"twenty":38.166562,"median":42.350825,"eighty":48.454043,"marketCap":342204726529},{"date":"2022-03-25","current":39.272341,"twenty":38.231219,"median":42.350825,"eighty":48.454043,"marketCap":341158826739},{"date":"2022-04-01","current":40.954541,"twenty":38.302817,"median":42.350825,"eighty":48.454043,"marketCap":355772099502},{"date":"2022-04-08","current":39.638037,"twenty":38.365996,"median":42.350825,"eighty":48.454043,"marketCap":344335625166},{"date":"2022-04-14","current":40.262532,"twenty":38.419942,"median":42.350825,"eighty":48.454043,"marketCap":349760619402},{"date":"2022-04-22","current":39.515388,"twenty":38.50099,"median":42.350825,"eighty":48.454043,"marketCap":343270175848},{"date":"2022-04-29","current":37.243376,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":353439639443},{"date":"2022-05-06","current":35.576864,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":337624436247},{"date":"2022-05-13","current":34.109185,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":323696163814},{"date":"2022-05-20","current":34.455606,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":326983702978},{"date":"2022-05-27","current":36.669423,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":347992828994},{"date":"2022-06-03","current":36.673523,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":348031734783},{"date":"2022-06-10","current":34.309043,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":325592821024},{"date":"2022-06-17","current":31.843097,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":302190988988},{"date":"2022-06-24","current":33.873454,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":321459080951},{"date":"2022-07-01","current":32.616908,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":309534456647},{"date":"2022-07-08","current":33.110917,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":314222604212},{"date":"2022-07-15","current":34.085612,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":323472455528},{"date":"2022-07-22","current":35.244791,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":334473067345},{"date":"2022-07-29","current":35.250458,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":341894191220},{"date":"2022-08-05","current":35.621106,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":345489110215},{"date":"2022-08-12","current":35.298284,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342358051735},{"date":"2022-08-19","current":35.29928,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342367715496},{"date":"2022-08-26","current":33.075389,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":320798201525},{"date":"2022-09-02","current":32.138805,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":311714266429},{"date":"2022-09-09","current":33.462976,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":324557404452},{"date":"2022-09-16","current":31.398504,"twenty":38.499288,"median":42.355648,"eighty":48.454894,"marketCap":304534092199},{"date":"2022-09-23","current":29.251334,"twenty":38.415235,"median":42.355648,"eighty":48.454894,"marketCap":283708687804},{"date":"2022-09-30","current":28.330691,"twenty":38.347957,"median":42.355648,"eighty":48.454894,"marketCap":274779372881},{"date":"2022-10-07","current":29.389829,"twenty":38.275852,"median":42.355648,"eighty":48.454894,"marketCap":285051950547},{"date":"2022-10-14","current":28.764111,"twenty":38.194727,"median":42.355648,"eighty":48.454894,"marketCap":278983108803},{"date":"2022-10-21","current":30.12714,"twenty":38.057025,"median":42.355648,"eighty":48.454894,"marketCap":292203133495},{"date":"2022-10-28","current":32.376549,"twenty":37.970266,"median":42.355648,"eighty":48.454894,"marketCap":316772152069},{"date":"2022-11-04","current":31.285767,"twenty":37.863323,"median":42.355648,"eighty":48.454894,"marketCap":306099948566},{"date":"2022-11-11","current":33.341546,"twenty":37.793213,"median":42.355648,"eighty":48.454894,"marketCap":326213687059},{"date":"2022-11-18","current":33.773928,"twenty":37.7325,"median":42.355648,"eighty":48.454894,"marketCap":330444110069},{"date":"2022-11-25","current":34.520769,"twenty":37.639459,"median":42.355648,"eighty":48.454894,"marketCap":337751204359},{"date":"2022-12-02","current":35.382584,"twenty":37.54726,"median":42.355648,"eighty":48.454894,"marketCap":346183206586},{"date":"2022-12-09","current":34.279028,"twenty":37.413273,"median":42.355648,"eighty":48.454894,"marketCap":335386013313},{"date":"2022-12-16","current":33.985205,"twenty":37.288524,"median":42.355648,"eighty":48.454894,"marketCap":332511248586},{"date":"2022-12-23","current":33.765084,"twenty":37.215668,"median":42.355648,"eighty":48.454894,"marketCap":330357578690},{"date":"2022-12-30","current":34.170933,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":334328407560},{"date":"2023-01-06","current":36.130408,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":353499915474},{"date":"2023-01-13","current":36.901817,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":361047374708},{"date":"2023-01-20","current":36.976501,"twenty":37.134162,"median":42.355648,"eighty":48.454894,"marketCap":361778084137},{"date":"2023-01-27","current":36.009333,"twenty":37.123419,"median":42.355648,"eighty":48.454894,"marketCap":357572680000},{"date":"2023-02-03","current":35.99778,"twenty":36.952818,"median":42.304599,"eighty":48.454894,"marketCap":357457960000},{"date":"2023-02-10","current":35.316161,"twenty":36.829855,"median":42.249739,"eighty":48.454894,"marketCap":350689480000},{"date":"2023-02-17","current":34.667117,"twenty":36.672293,"median":42.199024,"eighty":48.454894,"marketCap":344244476303},{"date":"2023-02-24","current":33.898188,"twenty":36.602096,"median":42.13114,"eighty":48.454894,"marketCap":336609003606},{"date":"2023-03-03","current":34.702636,"twenty":36.457053,"median":42.082741,"eighty":48.454894,"marketCap":344597176041},{"date":"2023-03-10","current":33.32125,"twenty":36.238921,"median":42.049766,"eighty":48.445314,"marketCap":330880015976},{"date":"2023-03-17","current":33.566041,"twenty":36.103874,"median":41.948719,"eighty":48.302083,"marketCap":333310784438},{"date":"2023-03-24","current":33.755153,"twenty":35.997058,"median":41.873458,"eighty":48.20273,"marketCap":335188672230},{"date":"2023-03-31","current":34.885989,"twenty":35.853063,"median":41.84206,"eighty":48.198625,"marketCap":346417869280},{"date":"2023-04-06","current":34.922467,"twenty":35.725566,"median":41.824337,"eighty":48.198625,"marketCap":346780101443},{"date":"2023-04-14","current":35.485005,"twenty":35.659088,"median":41.792348,"eighty":48.20273,"marketCap":352366102693},{"date":"2023-04-21","current":35.998585,"twenty":35.659088,"median":41.730337,"eighty":48.200107,"marketCap":357465950250},{"date":"2023-04-28","current":36.665019,"twenty":35.641469,"median":41.627421,"eighty":48.200107,"marketCap":354184081415},{"date":"2023-05-05","current":36.896704,"twenty":35.641469,"median":41.58655,"eighty":48.200107,"marketCap":356422163814},{"date":"2023-05-11","current":37.526495,"twenty":35.621106,"median":41.572558,"eighty":48.215047,"marketCap":362505941044},{"date":"2023-05-19","current":38.456466,"twenty":35.612139,"median":41.55534,"eighty":48.250785,"marketCap":371489462561},{"date":"2023-05-26","current":36.300267,"twenty":35.606161,"median":41.495906,"eighty":48.274611,"marketCap":350660580394},{"date":"2023-05-31","current":36.051098,"twenty":35.600302,"median":41.487328,"eighty":48.278955,"marketCap":348253603110},{"date":"2023-06-06","current":36.347354,"twenty":35.588583,"median":41.464378,"eighty":48.287642,"marketCap":351115442243},{"date":"2023-06-23","current":37.061509,"twenty":35.547976,"median":41.370802,"eighty":48.155186,"marketCap":358014180285},{"date":"2023-06-30","current":38.029739,"twenty":35.543782,"median":41.321714,"eighty":48.158217,"marketCap":367367277054},{"date":"2023-07-07","current":38.566336,"twenty":35.543782,"median":41.282089,"eighty":48.153505,"marketCap":372550806875},{"date":"2023-07-14","current":39.294225,"twenty":35.543782,"median":41.232222,"eighty":47.942948,"marketCap":379582212957},{"date":"2023-07-21","current":39.048979,"twenty":35.543782,"median":41.177532,"eighty":47.722812,"marketCap":377213140827},{"date":"2023-07-28","current":36.334582,"twenty":35.543782,"median":41.122328,"eighty":47.656489,"marketCap":371702769313},{"date":"2023-08-04","current":36.197348,"twenty":35.543782,"median":41.010428,"eighty":47.656489,"marketCap":370298872922},{"date":"2023-08-11","current":36.577733,"twenty":35.543782,"median":40.959377,"eighty":47.656489,"marketCap":374190209899},{"date":"2023-08-18","current":36.161428,"twenty":35.543782,"median":40.936592,"eighty":47.656489,"marketCap":369931410108},{"date":"2023-08-25","current":36.626548,"twenty":35.543782,"median":40.862507,"eighty":47.656489,"marketCap":374689582440},{"date":"2023-09-01","current":38.005328,"twenty":35.543782,"median":40.832691,"eighty":47.656489,"marketCap":388794501215},{"date":"2023-09-08","current":38.187691,"twenty":35.543782,"median":40.765702,"eighty":47.639819,"marketCap":390660081654},{"date":"2023-09-15","current":38.0698,"twenty":35.543782,"median":40.728049,"eighty":47.560707,"marketCap":389454049855},{"date":"2023-09-22","current":37.150613,"twenty":35.543782,"median":40.671435,"eighty":47.392428,"marketCap":380050770672},{"date":"2023-09-29","current":36.78957,"twenty":35.543782,"median":40.589809,"eighty":47.284914,"marketCap":376357298287},{"date":"2023-10-06","current":36.306951,"twenty":35.543782,"median":40.545101,"eighty":47.202112,"marketCap":371420105610},{"date":"2023-10-13","current":36.831937,"twenty":35.543782,"median":40.427853,"eighty":47.202112,"marketCap":376790715965},{"date":"2023-10-20","current":35.72394,"twenty":35.543782,"median":40.405712,"eighty":47.202112,"marketCap":365455901479},{"date":"2023-10-27","current":31.284086,"twenty":35.5063,"median":40.373509,"eighty":47.207003,"marketCap":341903774079},{"date":"2023-11-03","current":32.837178,"twenty":35.404991,"median":40.346469,"eighty":47.207003,"marketCap":358877520784},{"date":"2023-11-10","current":33.289377,"twenty":35.362166,"median":40.303499,"eighty":47.207003,"marketCap":363819600625},{"date":"2023-11-17","current":34.073646,"twenty":35.28415,"median":40.303499,"eighty":47.207003,"marketCap":372390873823},{"date":"2023-11-24","current":35.395061,"twenty":35.249325,"median":40.303499,"eighty":47.207003,"marketCap":386832625162},{"date":"2023-12-01","current":35.509184,"twenty":35.220029,"median":40.303499,"eighty":47.207003,"marketCap":388079867323},{"date":"2023-12-08","current":35.450835,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":387442179602},{"date":"2023-12-15","current":35.915047,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":392515548092},{"date":"2023-12-22","current":36.333781,"twenty":35.210306,"median":40.263424,"eighty":47.206711,"marketCap":397091895269},{"date":"2023-12-29","current":36.580903,"twenty":35.212583,"median":40.264315,"eighty":47.207003,"marketCap":399792690325},{"date":"2024-01-05","current":36.018872,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":393650257125},{"date":"2024-01-12","current":36.615226,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":400167800749},{"date":"2024-01-19","current":36.95845,"twenty":35.211444,"median":40.271761,"eighty":47.207586,"marketCap":403918904993},{"date":"2024-01-26","current":37.480152,"twenty":35.212014,"median":40.263424,"eighty":47.207295,"marketCap":409620583444},{"date":"2024-02-02","current":38.454603,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":430499280000},{"date":"2024-02-09","current":38.232679,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":428014840000},{"date":"2024-02-16","current":39.272274,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439653106120},{"date":"2024-02-23","current":39.295607,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439914315740},{"date":"2024-03-01","current":39.562266,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":442899568540},{"date":"2024-03-08","current":38.960616,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":436164091910},{"date":"2024-03-15","current":39.955589,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":447302816420},{"date":"2024-03-22","current":40.718902,"twenty":35.212583,"median":40.225478,"eighty":47.207003,"marketCap":455848102560},{"date":"2024-03-28","current":39.828092,"twenty":35.212583,"median":40.14776,"eighty":47.207003,"marketCap":445875492425},{"date":"2024-04-05","current":39.146444,"twenty":35.212014,"median":40.003777,"eighty":47.207295,"marketCap":438244439955},{"date":"2024-04-12","current":39.024781,"twenty":35.212014,"median":39.947377,"eighty":47.207295,"marketCap":436882418365},{"date":"2024-04-19","current":37.890644,"twenty":35.212014,"median":39.890206,"eighty":47.207295,"marketCap":424185765050},{"date":"2024-04-26","current":38.508128,"twenty":35.212583,"median":39.783927,"eighty":47.207003,"marketCap":431098491065},{"date":"2024-05-03","current":34.618265,"twenty":35.207057,"median":39.725344,"eighty":47.207003,"marketCap":410053352940},{"date":"2024-05-10","current":35.747617,"twenty":35.19394,"median":39.638037,"eighty":47.207003,"marketCap":423430518546},{"date":"2024-05-17","current":36.012885,"twenty":35.19394,"median":39.561433,"eighty":47.207003,"marketCap":426572618598},{"date":"2024-05-24","current":35.411715,"twenty":35.19394,"median":39.514581,"eighty":47.207003,"marketCap":419451764634},{"date":"2024-05-31","current":34.696747,"twenty":35.164703,"median":39.450602,"eighty":47.207003,"marketCap":410982968340},{"date":"2024-06-07","current":35.213156,"twenty":35.096418,"median":39.381877,"eighty":47.207003,"marketCap":417099837672},{"date":"2024-06-14","current":34.924344,"twenty":35.091479,"median":39.339118,"eighty":47.207295,"marketCap":413678853000},{"date":"2024-06-21","current":35.513741,"twenty":35.08901,"median":39.306978,"eighty":47.207586,"marketCap":420660264654},{"date":"2024-06-28","current":34.74776,"twenty":35.065437,"median":39.283283,"eighty":47.211696,"marketCap":411587218350},{"date":"2024-07-05","current":35.173916,"twenty":35.027519,"median":39.211555,"eighty":47.211696,"marketCap":416635029972},{"date":"2024-07-12","current":34.250971,"twenty":34.989629,"median":39.105387,"eighty":47.211696,"marketCap":405702752868},{"date":"2024-07-15","current":34.540568,"twenty":34.978108,"median":39.100195,"eighty":47.211696,"marketCap":409133033694},{"date":"2024-08-02","current":34.849938,"twenty":34.931105,"median":39.03978,"eighty":47.287238,"marketCap":427190536801},{"date":"2024-08-09","current":34.335189,"twenty":34.918768,"median":39.008488,"eighty":47.287238,"marketCap":420880743833},{"date":"2024-08-16","current":35.324743,"twenty":34.896262,"median":38.958949,"eighty":47.287238,"marketCap":433010697225},{"date":"2024-08-23","current":35.333033,"twenty":34.896262,"median":38.82687,"eighty":47.287238,"marketCap":433112319074},{"date":"2024-08-30","current":36.235916,"twenty":34.896262,"median":38.761492,"eighty":47.287238,"marketCap":444179862230},{"date":"2024-09-06","current":35.976658,"twenty":34.896262,"median":38.719859,"eighty":47.287238,"marketCap":441001869871},{"date":"2024-09-13","current":37.088304,"twenty":34.896262,"median":38.604038,"eighty":47.287238,"marketCap":454628435944},{"date":"2024-09-20","current":37.156134,"twenty":34.896262,"median":38.537199,"eighty":47.287238,"marketCap":455459887433},{"date":"2024-09-27","current":37.024997,"twenty":34.896262,"median":38.456466,"eighty":47.287238,"marketCap":453852414554},{"date":"2024-10-04","current":37.303851,"twenty":34.896262,"median":38.419931,"eighty":47.287238,"marketCap":457270604010},{"date":"2024-10-11","current":37.533717,"twenty":34.896262,"median":38.370632,"eighty":47.287238,"marketCap":460088300723},{"date":"2024-10-18","current":38.719976,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":474629463434},{"date":"2024-10-25","current":38.483327,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":471728621572},{"date":"2024-10-31","current":38.7147,"twenty":34.896262,"median":38.335077,"eighty":47.287238,"marketCap":474564794985},{"date":"2024-11-08","current":38.57229,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":475326332780},{"date":"2024-11-15","current":38.759983,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":477639266971},{"date":"2024-11-22","current":38.365233,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":472774762522},{"date":"2024-11-29","current":39.693976,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":489148868062},{"date":"2024-12-06","current":39.085465,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":481650188563},{"date":"2024-12-13","current":39.654501,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":488662417617},{"date":"2024-12-20","current":38.974488,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":480282620331},{"date":"2024-12-27","current":39.933061,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":492095105662},{"date":"2025-01-03","current":38.908945,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":479474929027},{"date":"2025-01-10","current":38.462058,"twenty":34.893459,"median":38.253135,"eighty":47.290806,"marketCap":473967942859},{"date":"2025-01-17","current":38.964061,"twenty":34.893459,"median":38.232679,"eighty":47.290806,"marketCap":480154123987},{"date":"2025-01-24","current":39.789312,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":490323691778},{"date":"2025-01-31","current":40.184336,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517333140000},{"date":"2025-02-07","current":40.268779,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":518420257495},{"date":"2025-02-14","current":40.197672,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517504829395},{"date":"2025-02-21","current":39.982597,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":514735957870},{"date":"2025-02-28","current":40.091909,"twenty":34.893459,"median":38.253135,"eighty":47.23623,"marketCap":516143239107},{"date":"2025-03-07","current":39.027183,"twenty":34.891612,"median":38.31605,"eighty":47.246657,"marketCap":502435954332},{"date":"2025-03-14","current":36.89844,"twenty":34.920617,"median":38.326189,"eighty":47.246657,"marketCap":475030522972},{"date":"2025-03-21","current":38.073188,"twenty":34.932066,"median":38.326189,"eighty":47.246657,"marketCap":490154227174},{"date":"2025-03-28","current":39.577292,"twenty":35.006964,"median":38.351088,"eighty":47.246657,"marketCap":509518051466},{"date":"2025-04-04","current":37.659365,"twenty":35.062733,"median":38.372037,"eighty":47.246657,"marketCap":484826662491},{"date":"2025-04-11","current":35.444025,"twenty":35.083069,"median":38.370632,"eighty":47.23623,"marketCap":456306371969},{"date":"2025-04-17","current":36.444157,"twenty":35.094911,"median":38.370632,"eighty":47.23623,"marketCap":469182081468},{"date":"2025-04-25","current":38.007885,"twenty":35.164305,"median":38.372037,"eighty":47.246657,"marketCap":489313513708},{"date":"2025-05-02","current":37.766573,"twenty":35.177409,"median":38.375892,"eighty":47.246657,"marketCap":496366072160},{"date":"2025-05-09","current":39.182224,"twenty":35.204507,"median":38.423084,"eighty":47.246657,"marketCap":514971967955},{"date":"2025-05-16","current":40.224098,"twenty":35.213154,"median":38.459262,"eighty":47.246657,"marketCap":528665326110},{"date":"2025-05-23","current":39.390875,"twenty":35.213154,"median":38.50541,"eighty":47.246657,"marketCap":517714271777},{"date":"2025-05-30","current":39.918721,"twenty":35.213154,"median":38.566814,"eighty":47.246657,"marketCap":524651755616},{"date":"2025-06-06","current":40.44795,"twenty":35.213154,"median":38.587871,"eighty":47.246657,"marketCap":531607400409}],"updateTime":1749432040247}}}