美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万事达

558.76

+4.110.74%

盘前：560.491.73+0.31%04:59 EDT

成交量：201.06万

成交额：11.22亿

市值：5,073.81亿

市盈率：39.18

高：560.21

开：555.81

低：555.24

收：554.65

数据加载中...

总览公司新闻公告

万事达7月22日成交额为11.22亿美元

Circle，翘了visa、万事达的收费站

万事达7月21日成交额为12.19亿美元

2025年见证商业新纪元的开始——代理式商业时代

星球早讯

万事达卡全球负责人：《GENIUS 法案》为稳定币采用带来“转折点”，多家巨头已筹备布局

支付安全新纪元标记化技术如何重塑数字支付格局？

万事达7月17日成交额为15.10亿美元

信用卡积分将缩水？澳洲央行“打击卡费”背后的真相曝光！

澳洲财经见闻

Bitget Wallet发布《2025 PayFi报告》：游戏、旅游和日常消费成加密支付三大热门场景

万事达卡高管：稳定币零售支付仍不现实！

移动支付网

Binance CEO：富达、贝莱德等机构都已从加密怀疑论者转为信徒

币安CEO：富达、贝莱德、嘉信理财甚至摩根大通已从加密怀疑论者转为信徒

万事达7月15日成交额为13.50亿美元

白宫人工智能和加密货币主管David Sacks：维萨和万事达使用稳定币会更安心。

RBC Capital维持万事达目标价于每股650美元

华尔街洞察

Metya 旗下支付卡 Metya Card 正式上线

Metya旗下支付卡Metya Card正式上线

万事达7月14日成交额为13.87亿美元

万事达卡(MA.US)首席产品官：稳定币90%交易量困于加密领域，日常支付落地道阻且长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","market":"US","secType":"STK","nameCN":"万事达","latestPrice":558.76,"timestamp":1753214400000,"preClose":554.65,"halted":0,"volume":2010571,"hourTrading":{"tag":"盘前","latestPrice":560.49,"preClose":558.76,"latestTime":"04:59 EDT","volume":46,"amount":25770.430500000002,"timestamp":1753261199974},"delay":0,"floatShares":900028472,"shares":908047623,"eps":14.262641,"marketStatus":"盘前交易","change":4.11,"latestTime":"07-23 05:12:01 EDT","open":555.81,"high":560.207,"low":555.24,"amount":1122118896.15876,"amplitude":0.008955,"askPrice":560.98,"askSize":5,"bidPrice":560.46,"bidSize":5,"shortable":3,"etf":0,"ttmEps":14.262641,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1148529600000,"exchange":"NYSE","adjPreClose":558.76,"dividendRate":0.005083,"preHourTrading":{"tag":"盘前","latestPrice":560.49,"preClose":558.76,"latestTime":"04:59 EDT","volume":46,"amount":25770.430500000002,"timestamp":1753261199974},"postHourTrading":{"tag":"盘后","latestPrice":558.5,"preClose":558.76,"latestTime":"19:57 EDT","volume":44814,"amount":25040133.8718,"timestamp":1753228654709},"volumeRatio":0.8126629456061564,"impliedVol":0.2543,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","floatShares":900028472,"roa":"23.36%","roe":"187.70%","lyrEps":13.917837,"volumeRatio":0.8126629456061564,"shares":908047623,"dividePrice":2.84,"high":560.207,"amplitude":0.008955,"preClose":554.65,"low":555.24,"week52Low":428.86,"pbRate":"76.06","psRate":"17.45","week52High":594.71,"institutionHeld":0.793,"latestPrice":558.76,"eps":14.262641,"divideRate":0.005083,"volume":2010571,"delay":0,"ttmEps":14.262641,"open":555.81,"prevYearClose":526.57,"prevWeekClose":552.66,"prevMonthClose":561.94,"prevQuarterClose":561.94,"fiveDayClose":550.36,"twentyDayClose":542.35,"sixtyDayClose":535.46,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553293400","title":"万事达7月22日成交额为11.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293400?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:35","pubTimestamp":1753241717,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，万事达成交额为11.22亿美元，成交额较昨日减少7.92%，当日成交量为201.06万股。万事达于2025年7月22日涨0.74%，报558.76美元，该股过去5个交易日涨1.53%，年初至今涨6.59%，过去60日涨4.5%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113526a6bc4ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113526a6bc4ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983260115.SGD","LU0094547139.USD","IE00BYQQ9H92.USD","LU0557290698.USD","BK4227","LU2168564149.EUR","LU0971096721.USD","IE0009356076.USD","LU2420271590.USD","SGXZ99366536.SGD","LU0820561818.USD","LU2461242641.AUD","IE0004091025.USD","LU1119994496.HKD","LU0985320562.USD","LU2317271919.USD","LU0640476718.USD","LU1551013342.USD","LU0345769631.USD","MA","BK4559","LU0109391861.USD","LU0957791311.USD","IE00BFSS7M15.SGD","IE00BKDWB100.SGD","LU2403377893.USD","LU2552382058.USD","LU2168564065.EUR","LU2462157665.USD","LU0109392836.USD","LU2023250330.USD","LU0238689110.USD","LU1316542783.SGD","LU2456880835.USD","LU0889565833.HKD","IE0004445239.USD","LU2552382215.SGD","LU1691799644.USD","LU1670628061.USD","IE00BN29S564.USD","LU0234572021.USD","LU0006306889.USD","LU2361045086.USD","LU2764263203.CNY","IE00BFXG0V08.USD","LU1280957306.USD","IE00B1XK9C88.USD","LU2092937148.SGD","LU2543165471.USD","LU1629891620.HKD"],"gpt_icon":0},{"id":"2553258347","title":"Circle，翘了visa、万事达的收费站","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258347","media":"读懂财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258347?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:55","pubTimestamp":1753181700,"startTime":"0","endTime":"0","summary":"连亚马逊都在最近宣布，与Circle合作，全面接受USDC稳定币支付，并为使用稳定币的用户提供1.5%的购物折扣。亚马逊与Circle的合作公告产生了国内“A4纸”的杀伤力：一天内，Visa股价暴跌8.2%，Mastercard重挫8.5%，美国运通也下跌超过7%。经历10天10倍后，Circle虽有回调，但PE仍接近280倍，市值相当于持有的稳定币币值。靠这个打法，Circle业绩增长非常快，2020年-2024年，Circle收入从1540万美元暴增17亿美元，实现了110倍的惊人增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722190456a6bab2db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722190456a6bab2db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","IE00BWXC8680.SGD","IE00BYQQ9H92.USD","CRCL","LU0971096721.USD","LU1989772923.USD","LU2250418816.HKD","BK4106","LU0943347566.SGD","BK4548","BK4534","LU2764263039.SGD","LU2756315318.SGD","LU0345769631.USD","IE0004086264.USD","LU0557290698.USD","LU1670628061.USD","LU1815333072.USD","V","LU0198837287.USD","LU1551013425.SGD","SG9999001077.SGD","LU1084165304.USD","IE0004445239.USD","BK4588","LU0417517546.SGD","LU2756315664.SGD","LU0238689110.USD","IE00BKDWB100.SGD","BK4585","LU0053666078.USD","LU0820562030.AUD","LU0345770993.USD","LU1712237335.SGD","IE00BN29S564.USD","SG9999001424.SGD","IE0009356076.USD","IE00BQXX3C00.GBP","LU0320765059.SGD","LU0390134368.USD","LU2213496289.HKD","LU0056508442.USD","LU0289941410.SGD","LU2168564149.EUR","BK4227","MA","LU1852331112.SGD","LU1623119135.USD","LU0353189763.USD","IE00BQXX3D17.EUR","LU1989764664.SGD","LU1691799644.USD"],"gpt_icon":0},{"id":"2553289632","title":"万事达7月21日成交额为12.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289632?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:33","pubTimestamp":1753155197,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，万事达成交额为12.19亿美元，成交额较昨日减少14.54%，当日成交量为219.45万股。万事达于2025年7月21日涨0.36%，报554.65美元，该股过去5个交易日涨0.29%，年初至今涨5.81%，过去60日涨4.8%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113321a6b9a66e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113321a6b9a66e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013342.USD","IE0009356076.USD","LU0868494617.USD","SGXZ99366536.SGD","LU0056508442.USD","LU0061474960.USD","BK4533","LU1267930730.SGD","LU2063271972.USD","BK4535","LU0417517546.SGD","BK4581","LU0238689110.USD","LU2168564149.EUR","MA","IE0004445015.USD","BK4227","LU2077746001.SGD","LU1814569148.SGD","LU0494093205.USD","LU2092937148.SGD","IE00BJJMRX11.SGD","LU0820562030.AUD","IE0005OL40V9.USD","LU2764262908.HKD","LU1917777945.USD","LU2461242641.AUD","LU1366192091.USD","LU2720916845.USD","LU2756315318.SGD","IE00BFXG0V08.USD","LU2092627202.USD","LU0943347566.SGD","IE00BN29S564.USD","LU0316494557.USD","LU0708995401.HKD","LU2764263039.SGD","IE0004086264.USD","LU1803068979.SGD","SG9999001077.SGD","LU0256863811.USD","LU0353189763.USD","LU1261432733.SGD","LU2552382215.SGD","LU1815333072.USD","IE00B4JS1V06.HKD","LU1670628061.USD","LU2054465674.USD","LU0276348264.USD","LU0823434740.USD"],"gpt_icon":0},{"id":"2553449926","title":"2025年见证商业新纪元的开始——代理式商业时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2553449926","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553449926?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 17:30","pubTimestamp":1753003800,"startTime":"0","endTime":"0","summary":"Investing.com - 伯恩斯坦分析师本周表示，OpenAI将结账系统整合到ChatGPT中，标志着在线商业交易方式的根本性转变，开启了他们所称的\"商业新纪元的开始——代理式商业时代\"。伯恩斯坦认为这一发展是更广泛转型的一部分。\"代理式商业可以解锁新的商业模式，改变现有模式，并从根本上改变我们在线消费时间的方式，\"分析师表示。伯恩斯坦指出，OpenAI能够掌控的流量规模以及对\"平台内广告和支付，以及直接消费者关系\"的潜在影响是关键的不确定因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2893367","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["QID","LU1119994496.HKD","LU1037948897.HKD","LU1228905540.USD","NVIW.SI","USAW.SI","SG9999014906.USD","TSYW.SI","LU0868494708.USD","QLD",".IXIC","LU0545562505.USD","LU1236620750.USD","LU0823417737.USD","MA","LU0048584097.USD","PYPL","PSQ","MNQmain","LU2023250330.USD","IE0004445015.USD","LU0994945656.USD","LU1861219969.SGD","USJW.SI","LU0444973449.USD","LU0868494617.USD","LU2764262908.HKD","LU1116320901.HKD","V","CART","LU2063271972.USD","LU0426417589.USD","LU0820561909.HKD","LU0354030511.USD","LU0175139822.USD","LU0672654240.SGD","LU2360107671.USD","LU2461242641.AUD","LU0106831901.USD","SQQQ","LU0069063385.USD","LU0472753341.HKD","LU1974910355.USD","IE00BJJMRY28.SGD","TQQQ","LU2317271919.USD","NQmain","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2552896448","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2552896448","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552896448?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 09:30","pubTimestamp":1752975000,"startTime":"0","endTime":"0","summary":"1. 数据：若每次换新 iPhone 的资金购买比特币，现盈利 2.42 亿美元； \n2. 英国财政部拟出售超 50 亿英镑比特币资产以缓解财政缺口； \n3. IMF 报告称萨尔瓦多自二月以来未新增购买比特币；  \n4. 万事达卡高管：GENIUS 法案为稳定币采用带来“转折点”；  \n5. WLFI：任何联创、团队或顾问的代币在上线时都不会解锁，无新一轮预售；  \n6. 印度加密货币交易所 CoinDCX 17 小时前被盗走 4420 万美元；  \n7. CoinDCX：用户资产不受影响，交易活动正常运行；  \n8. 分析：以太坊将迎来创纪录的空头挤压，将很快升至 4000 美元；  \n9. Strategy 比特币持仓市值在标普 500 公司中排名第九；  \n10. 特朗普：已要求司法部公开所有爱泼斯坦的陪审团证词，仅需获得法院批准。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439770?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03046","09042","ATOM.USD.HKCC","DEFI","APT.USD.CC","DOT.USD.HKCC","SNX.USD.CC","ETH.USD.HKCC","ETHA","OP.USD.HKCC","STRF","ETHE","IBIT","UNI.USD.HKCC","GBTC","BTCO","TON.USD.HKCC","COMP.USD.CC","VBTC.AU","DOT.USD.CC","FETH","09008","FBTC","MBTmain","MA","03042","IMF","UNI.USD.CC","AVAX.USD.CC","09046","MKR.USD.CC","ETH","AVAX.USD.HKCC","03009","BTCW","HODL","QETH","MSTU","DYDX.USD.HKCC","BTC.USD.CC","BRRR","ETH.USD.CC","CRCL","EZET","ESmain","USDT.USD.CC","COMP.USD.HKCC","LDO.USD.HKCC","09009","TON.USD.CC"],"gpt_icon":0},{"id":"2552410785","title":"万事达卡全球负责人：《GENIUS 法案》为稳定币采用带来“转折点”，多家巨头已筹备布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2552410785","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552410785?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 08:36","pubTimestamp":1752971768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7556677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0868494708.USD","IE00BYQQ9H92.USD","CRCL","LU2456880835.USD","LU2552382058.USD","LU2250418816.HKD","SGXZ81514606.USD","BK4106","LU0061474705.USD","LU2764263039.SGD","LU1363072403.SGD","IE0004086264.USD","IE00BQXX3F31.USD","LU2023250504.SGD","LU2168563687.JPY","LU1815333072.USD","LU1119994496.HKD","SG9999001077.SGD","LU0276348264.USD","SGXZ51526630.SGD","IE0004445239.USD","LU2092937148.SGD","IE0004445015.USD","LU1316542783.SGD","LU0672654240.SGD","LU0353189680.USD","LU2236285917.USD","BK4527","LU2462157665.USD","LU0345770993.USD","LU0823434583.USD","IE00BN29S564.USD","LU1551013342.USD","IE00BQXX3C00.GBP","LU0320765059.SGD","LU0390134368.USD","LU2213496289.HKD","SG9999000418.SGD","LU0964807845.USD","LU0056508442.USD","LU2417539215.USD","LU2168564149.EUR","BK4227","LU0494093205.USD","MA","LU1261432733.SGD","IE00BJJMRX11.SGD","LU0353189763.USD","LU0345770308.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2552411290","title":"支付安全新纪元 标记化技术如何重塑数字支付格局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552411290","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552411290?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 17:28","pubTimestamp":1752917280,"startTime":"0","endTime":"0","summary":"标记化技术正在重塑支付产业链的各个环节。中国市场的机遇与挑战 支付标记化技术在全球范围内，尤其是在万事达卡等支付组织的推动下，已取得显著进展。早在2016年，中国人民银行就要求各支付业务参与方全面应用支付标记化技术，对支付账户相关信息进行脱敏处理，从源头控制信息泄露和欺诈交易风险。万事达卡方面认为，这有利于加强标记化交易安全，重塑国内线上无卡交易。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-19/doc-inffzcms5111032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0868494617.USD","LU2168564222.USD","IE00BJJMRY28.SGD","SG9999001077.SGD","IE0005OL40V9.USD","LU2168564495.EUR","LU0061474705.USD","LU1366192091.USD","LU2054465674.USD","LU0109391861.USD","LU1815333072.USD","LU2250418816.HKD","BK4227","BK4559","LU2403377893.USD","LU2552382132.HKD","LU2361044949.HKD","LU1803068979.SGD","SGXZ81514606.USD","IE00BHPRN162.USD","LU0820561818.USD","IE0004091025.USD","MA","LU0061474960.USD","SG9999000418.SGD","LU2087625088.SGD","BK4533","LU1989764664.SGD","LU0198837287.USD","LU2092937148.SGD","LU1280957306.USD","LU2108987350.USD","LU0943347566.SGD","LU2764263203.CNY","BK4535","LU1974910355.USD","LU1712237335.SGD","LU1153585028.USD","LU2756315318.SGD","LU1917777945.USD","LU0006306889.USD","LU1145028129.USD","LU1814569148.SGD","LU0011850046.USD","LU0390134368.USD","LU0823434740.USD","IE00B1XK9C88.USD","BK4581","LU1989772840.SGD","LU1670627923.USD"],"gpt_icon":0},{"id":"2552845431","title":"万事达7月17日成交额为15.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552845431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552845431?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:29","pubTimestamp":1752809345,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，万事达成交额为15.10亿美元，成交额较昨日增加12.48%，当日成交量为272.21万股。万事达于2025年7月17日涨0.02%，报555.61美元，该股过去5个交易日跌1.4%，年初至今涨5.99%，过去60日涨9.24%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112910a6b11b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112910a6b11b44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRX11.SGD","LU1718418525.SGD","BK4559","LU0353189680.USD","LU2361045086.USD","LU1119994496.HKD","BK4581","LU1803068979.SGD","IE0005OL40V9.USD","LU2213496289.HKD","IE0004086264.USD","LU0316494557.USD","BK4588","MA","LU0964807845.USD","LU0320765059.SGD","LU2063271972.USD","LU2543165471.USD","LU2108987350.USD","LU2756315318.SGD","LU0823421416.USD","LU1366192091.USD","LU2023250504.SGD","LU0127658192.USD","LU1974910355.USD","LU2764263039.SGD","SGXZ99366536.SGD","LU1551013342.USD","IE00BHPRN162.USD","LU0557290698.USD","LU0061474705.USD","LU0238689110.USD","LU0708995401.HKD","LU2456880835.USD","LU0642271901.SGD","LU1983260115.SGD","LU2552382058.USD","LU0256863811.USD","LU2764263203.CNY","LU0276348264.USD","LU2092937148.SGD","IE00BYQQ9H92.USD","LU2087625088.SGD","LU0494093205.USD","LU0390134368.USD","LU1989772923.USD","LU2361044865.SGD","LU1316542783.SGD","LU0823434583.USD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2552489377","title":"信用卡积分将缩水？澳洲央行“打击卡费”背后的真相曝光！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489377","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:10","pubTimestamp":1752754205,"startTime":"0","endTime":"0","summary":"澳洲储备银行（RBA）近日推出的“打击信用卡附加费与手续费”新政，表面上看是普通消费者的一场胜利。 不再有买咖啡或餐厅账…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e4%bf%a1%e7%94%a8%e5%8d%a1%e7%a7%af%e5%88%86%e5%b0%86%e7%bc%a9%e6%b0%b4%ef%bc%9f%e6%be%b3%e6%b4%b2%e5%a4%ae%e8%a1%8c%e6%89%93%e5%87%bb%e5%8d%a1%e8%b4%b9%e8%83%8c%e5%90%8e%e7%9a%84/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","BK4548","IE0004445239.USD","LU0157215616.USD","LU0345770308.USD","IE00B7KXQ091.USD","LU2756315318.SGD","SG9999000418.SGD","LU2543165471.USD","IE0005OL40V9.USD","LU1934455863.HKD","LU1363072403.SGD","LU1366192091.USD","LU0557290698.USD","LU0965508806.USD","LU2750360641.GBP","SG9999014898.SGD","BK4227","MA","LU1366333091.USD","LU1852331112.SGD","LU0234570918.USD","LU0353189680.USD","LU1629891620.HKD","LU1633808545.USD","LU2552382132.HKD","LU2077746001.SGD","IE00BWXC8680.SGD","LU1316542783.SGD","LU2506951875.HKD","IE00BQXX3F31.USD","LU2403377893.USD","LU0950375773.USD","LU2764262908.HKD","LU0494093205.USD","LU1116320901.HKD","LU1228905037.USD","LU1069344957.HKD","LU2063271972.USD","V","LU1989764748.USD","LU2089284900.SGD","SG9999001077.SGD","LU2461242641.AUD","LU0289961442.SGD","BK4527","RBA","LU0256863811.USD","LU0265550946.USD","IE00BKDWB100.SGD"],"gpt_icon":0},{"id":"2552856884","title":"Bitget Wallet发布《2025 PayFi报告》：游戏、旅游和日常消费成加密支付三大热门场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2552856884","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552856884?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:00","pubTimestamp":1752750000,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Web3 钱包 Bitget Wallet 于 7 月 17 日发布《2025 PayFi 报告：解锁加密支付的真实应用场景》，数据显示游戏（36%）、日常消费（35%）和旅行预订（35%）是全球用户最倾向使用加密货币的支付场景，加密支付正加速走向日常化。报告也指出，Z 世代偏好游戏和娱乐，东亚用户偏好日常消费和数字商品，拉美则侧重电商。\nBitget Wallet 一直在持续完善加密支付基础设施，通过推出与 Mastercard 联名的加密卡，支持国家级二维码扫码支付和应用内购物、礼品卡购买等功能，Bitget Wallet 正在将加密支付服务拓展至更多地区，让加密消费更高效、更顺畅。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439476?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["GB00BDT5M118.USD","COMP.USD.CC","LTC.USD.HKCC","DOT.USD.HKCC","LU0006306889.USD","LU2361045086.USD","BK4585","TON.USD.CC","USDT.USD.CC","IE00B7KXQ091.USD","AVAX.USD.CC","FBTC","LINK.USD.HKCC","TON.USD.HKCC","BITO","UNI.USD.HKCC","BK4581","LU2764262908.HKD","LU0316494557.USD","IBIT","MA","UNI.USD.CC","APT.USD.CC","BRRR","LU0198837287.USD","LU2543165471.USD","DOT.USD.CC","LU0943347566.SGD","ATOM.USD.HKCC","AVAX.USD.HKCC","BTCW","DYDX.USD.HKCC","SNX.USD.CC","LDO.USD.HKCC","VBTC.AU","DEFI","SNX.USD.HKCC","GBTC","BTCO","EZBC","IE00BJJMRY28.SGD","LU0353189763.USD","COMP.USD.HKCC","LU2092937148.SGD","LU2461242641.AUD","SGXZ51526630.SGD","LU1989772923.USD","APT.USD.HKCC","MKR.USD.CC","HODL"],"gpt_icon":0},{"id":"2551126694","title":"万事达卡高管：稳定币零售支付仍不现实！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126694","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 19:03","pubTimestamp":1752663780,"startTime":"0","endTime":"0","summary":"Lambert表示，万事达卡可提供全球商户受理、安全保障和监管合规等网络属性，也能成为稳定币大规模应用的基础设施。事实上，卡组织们的稳定币战略也酝酿已久。公开资料显示，万事达卡和其竞争对手Visa的稳定币计划至少都可以追溯到2021年。Lambert表示，万事达卡通过技术与合规能力协助钱包型稳定币在落地层提升效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071619260997a85f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071619260997a85f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770308.USD","LU1119994496.HKD","LU0985320562.USD","IE0005OL40V9.USD","LU1153585028.USD","BK4106","LU2361045086.USD","LU0320765059.SGD","MA","LU0234572021.USD","LU2462157665.USD","LU1852331112.SGD","LU2456880835.USD","LU0053666078.USD","LU0276348264.USD","LU0170899867.USD","LU1280957306.USD","LU2023250330.USD","LU2092937148.SGD","LU2023250504.SGD","IE00BWXC8680.SGD","LU0345770993.USD","LU1316542783.SGD","IE00BFSS7M15.SGD","LU0056508442.USD","LU0786609619.USD","LU1084165304.USD","LU2168563687.JPY","BK4023","LU1670628061.USD","LU0390134368.USD","LU2361044949.HKD","LU1712237335.SGD","SGXZ81514606.USD","BK4527","LU0957791311.USD","LU1803068979.SGD","LU0316494557.USD","LU0942090050.USD","IE00BJJMRY28.SGD","LU1974910355.USD","LU2054465674.USD","IE0004086264.USD","LU2756315664.SGD","IE0009356076.USD","BK4566","BK4559","IE00BQXX3F31.USD","LU1670627923.USD"],"gpt_icon":1},{"id":"2551110315","title":"Binance CEO：富达、贝莱德等机构都已从加密怀疑论者转为信徒","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110315","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551110315?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:30","pubTimestamp":1752647416,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7549685","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["83042","MBTmain","HODL","MKR.USD.CC","COMP.USD.HKCC","03439","BITO","09439","DOT.USD.CC","ATOM.USD.HKCC","APT.USD.HKCC","BTC.USD.HKCC","USDT.USD.CC","SCHW","LTC.USD.HKCC","TON.USD.CC","MA","DOT.USD.HKCC","LINK.USD.HKCC","UNI.USD.HKCC","LDO.USD.HKCC","MSTU","VBTC.AU","LU0820562030.AUD","09042","EZBC","03042","AVAX.USD.HKCC","BTCW","CRCL","BRRR","LU0477156953.USD","IBIT","UNI.USD.CC","09008","BTC.USD.CC","SNX.USD.CC","DYDX.USD.HKCC","TON.USD.HKCC","DEFI","FBTC","SNX.USD.HKCC","03008","APT.USD.CC","COMP.USD.CC","BLK","AVAX.USD.CC","BTCO","GBTC","159940"],"gpt_icon":0},{"id":"2551171001","title":"币安CEO：富达、贝莱德、嘉信理财甚至摩根大通已从加密怀疑论者转为信徒","url":"https://stock-news.laohu8.com/highlight/detail?id=2551171001","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551171001?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:24","pubTimestamp":1752647047,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 支付巨头万事达卡 MasterCard 官方发布其副总裁 Ben Fox Rubin 与币安首席执行官 Richard Teng 近期进行的 Q&A 内容，Richard Teng 表示，加密货币非常中立，其存在是为了解决金融包容性痛点，过去几年许多国家经历恶性通货膨胀，持有稳定币作为财富储存手段的情况要好得多，而持有比特币在过去几年的表现优于所有资产类别，机构采用正在发挥作用，富达、贝莱德、嘉信理财甚至摩根大通都已经从加密怀疑论者变成信徒，并提供加密产品。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439198?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COMP.USD.CC","LDO.USD.HKCC","09042","BRRR","DYDX.USD.HKCC","AVAX.USD.HKCC","03008","SNX.USD.CC","ATOM.USD.HKCC","SNX.USD.HKCC","COMP.USD.HKCC","BLK","TON.USD.CC","DOT.USD.HKCC","BTCW","EZBC","LTC.USD.HKCC","SCHW","AVAX.USD.CC","UNI.USD.CC","VBTC.AU","BTC.USD.CC","FBTC","MBTmain","09439","IBIT","DOT.USD.CC","JPM","03042","09008","MA","LU2168564065.EUR","03439","APT.USD.CC","BTC.USD.HKCC","GBTC","UNI.USD.HKCC","HODL","MKR.USD.CC","TON.USD.HKCC","CRCL","APT.USD.HKCC","159940","83042","USDT.USD.CC","DEFI","BITO","BTCO","LINK.USD.HKCC","MSTU"],"gpt_icon":0},{"id":"2551114041","title":"万事达7月15日成交额为13.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114041?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:36","pubTimestamp":1752636987,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，万事达成交额为13.50亿美元，成交额较昨日减少2.62%，当日成交量为244.94万股。万事达于2025年7月15日跌0.48%，报550.36美元，该股过去5个交易日跌2.01%，年初至今涨4.99%，过去60日涨7.34%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113630a44db5f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113630a44db5f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","BK4559","GB00BDT5M118.USD","SG9999001424.SGD","IE00B4JS1V06.HKD","BK4106","LU0868494617.USD","LU1974910355.USD","IE0004086264.USD","IE00BQXX3D17.EUR","LU1712237335.SGD","LU2092937148.SGD","LU0320765059.SGD","LU0353189680.USD","LU0390134368.USD","LU1815333072.USD","LU2543165471.USD","LU1803068979.SGD","BK4533","BK4534","LU0109392836.USD","LU2106854487.HKD","LU0198837287.USD","IE00B775H168.HKD","LU0316494557.USD","LU1145028129.USD","LU2764262908.HKD","LU2317271919.USD","LU0256863811.USD","LU0127658192.USD","IE00BYQQ9H92.USD","LU2361044949.HKD","LU0985320562.USD","LU1551013342.USD","LU0061474705.USD","LU0096362180.USD","IE0004445239.USD","SGXZ81514606.USD","LU0820561818.USD","LU0640476718.USD","MA","LU2213496289.HKD","LU2077746001.SGD","LU0094547139.USD","LU2054465674.USD","LU2023250330.USD","LU0823421416.USD","LU2403377893.USD","IE00BHPRN162.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2551919567","title":"白宫人工智能和加密货币主管David Sacks：维萨和万事达使用稳定币会更安心。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919567","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551919567?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:22","pubTimestamp":1752592946,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DOT.USD.CC","DOT.USD.HKCC","TON.USD.CC","ATOM.USD.HKCC","APT.USD.CC","AVAX.USD.CC","LDO.USD.HKCC","HODL","SG9999014914.USD","GBTC","APT.USD.HKCC","LU1366192091.USD","TON.USD.HKCC","UNI.USD.HKCC","BRRR","IE00BFXG0V08.USD","UNI.USD.CC","LU0708994859.HKD","MA","LTC.USD.HKCC","GB00B4QBRK32.GBP","LU0079474960.USD","BITO","MKR.USD.CC","SNX.USD.CC","CRCL","EZBC","BTCO","AVAX.USD.HKCC","LU0109392836.USD","LU1633808545.USD","USDT.USD.CC","COMP.USD.HKCC","V","BTCW","DEFI","LINK.USD.HKCC","COMP.USD.CC","LU2361044949.HKD","SGXZ81514606.USD","LU2361044865.SGD","161631","IBIT","SNX.USD.HKCC","LU0642271901.SGD","VBTC.AU","FBTC","LU0354030438.USD","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"1103161198","title":"RBC Capital维持万事达目标价于每股650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103161198","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103161198?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:09","pubTimestamp":1752588585,"startTime":"0","endTime":"0","summary":"分析师评级更新揭示，RBC Capital已将万事达股票的目标价稳固在每股650.00美元。此决策突显了该金融机构对万事达估值的坚定信心，源于最新市场评估的动态变化。消息于2025年7月15日09:32 ET（13:32 GMT）正式发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","BK4585","LU0943347566.SGD","LU1974910355.USD","IE00B4JS1V06.HKD","SGXZ51526630.SGD","IE00BQXX3C00.GBP","IE00B7KXQ091.USD","LU1119994496.HKD","LU0640476718.USD","LU1551013342.USD","LU0345769631.USD","BK4559","LU0109391861.USD","LU1718418525.SGD","LU0198837287.USD","LU2168564065.EUR","BK4581","LU0689472784.USD","LU1145028129.USD","LU0256863811.USD","LU0345770308.USD","LU0494093205.USD","LU0109392836.USD","LU1917777945.USD","LU2361044865.SGD","LU2077746001.SGD","LU1989764748.USD","BK4106","LU2552382215.SGD","LU0868494708.USD","LU0170899867.USD","LU0345770993.USD","IE00BHPRN162.USD","LU0289941410.SGD","IE00BFXG0V08.USD","IE00B1XK9C88.USD","LU2092937148.SGD","LU2250418816.HKD","LU0786609619.USD","LU2552382132.HKD","LU1366192091.USD","LU0417517546.SGD","LU2361044949.HKD","SG9999001077.SGD","IE00B775H168.HKD","BK4227","LU1712237335.SGD","LU2092627202.USD","LU2764263039.SGD","LU0823421333.USD","LU0310800379.SGD","SGXZ99366536.SGD","LU0276348264.USD","IE00BWXC8680.SGD","LU0096362180.USD","LU0942090050.USD","LU0316494557.USD","LU1084165304.USD","LU0957791311.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU1623119135.USD","LU0061474705.USD","LU2168564495.EUR","LU1316542783.SGD","LU0823434583.USD","LU2023250504.SGD","RY","LU0353189680.USD","LU0820562030.AUD","BK4207","GB00BDT5M118.USD","IE00BJJMRY28.SGD","LU0353189763.USD","LU2236285917.USD","BK4535","LU1267930573.SGD","BK4588","LU0234572021.USD","LU2361045086.USD","LU2756315664.SGD","IE00BQXX3F31.USD","LU0127658192.USD","IE00BFSS8Q28.SGD","LU1815333072.USD","LU2543165471.USD","LU1989772923.USD","LU0094547139.USD","LU1989764664.SGD","LU2720916845.USD","LU0029864427.USD","SG9999001424.SGD","LU2168564149.EUR","LU2420271590.USD","IE0009356076.USD","LU2168564222.USD","LU0320765059.SGD","LU2106854487.HKD","LU0823421416.USD","LU1153585028.USD","LU2764262908.HKD","IE0004091025.USD","LU2087625088.SGD","LU2317271919.USD","LU1551013425.SGD","MA","LU2168563687.JPY","LU2552382058.USD","IE0005OL40V9.USD","LU2403377893.USD","LU0964807845.USD","LU1363072403.SGD","LU0053666078.USD","LU0390134368.USD","LU0106261372.USD","LU0345769128.USD","SGXZ81514606.USD","LU2456880835.USD","BK4534","LU0889565833.HKD","LU0056508442.USD","LU0820561909.HKD","LU1691799644.USD","IE00BN29S564.USD","LU2054465674.USD","LU1814569148.SGD","BK4548","LU1280957306.USD","LU0011850046.USD","LU0672654240.SGD","LU1629891620.HKD","LU1983260115.SGD","LU2063271972.USD","BK4566","IE00BYQQ9H92.USD","LU0557290698.USD","LU1261432733.SGD","LU1267930730.SGD","LU0971096721.USD","LU0107464264.USD","LU0820561818.USD","LU1989772840.SGD","LU2461242641.AUD","LU2756315318.SGD","LU2108987350.USD","LU0061474960.USD","LU2417539215.USD","LU0868494617.USD","IE00B5TLWC47.USD","LU0985320562.USD","LU1670627923.USD","LU0128525929.USD","LU0642271901.SGD","LU1852331112.SGD","IE00BKDWB100.SGD","LU0823434740.USD","LU2462157665.USD","IE0004086264.USD","LU2023250330.USD","LU0238689110.USD","SG9999000418.SGD","BK4533","LU0708994859.HKD","LU2213496289.HKD","IE0004445239.USD","IE00BQXX3D17.EUR","BK4527","LU1670628061.USD","IE0004445015.USD","LU0006306889.USD","LU2764263203.CNY","LU0708995401.HKD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2551164902","title":"Metya 旗下支付卡 Metya Card 正式上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2551164902","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551164902?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:50","pubTimestamp":1752580237,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7547940","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SG9999000418.SGD","LU1224444064.USD","LU0823413587.USD","BK4581","HBBD.SI","LU2462157665.USD","LU1044876610.USD","LU1152091168.USD","89988","LU0348783233.USD","LU0109392836.USD","IE0004091025.USD","IE00B5MMRT66.SGD","LU1242518857.USD","ALBmain","IE00BZ08YS42.EUR","LU0228367735.SGD","LU0648948544.HKD","LU1989764664.SGD","LU2097828714.EUR","BK4575","IE0003895053.USD","LU0823397285.USD","LU2092937148.SGD","LU0823426308.USD","LU0516423091.SGD","LU0370786039.SGD","LU1282648689.USD","BK1575","BK4106","IE0004086264.USD","LU0127658192.USD","LU0737861772.HKD","BK1586","LU0348784397.USD","LU0708995401.HKD","IE0004445239.USD","LU0259732245.USD","MA","LU0708995153.HKD","LU2417539215.USD","LU0791591158.USD","LU0061474705.USD","IE00BPRC5H50.USD","09988","LU1267930227.SGD","LU0516422952.EUR","BK1584","LU0149721374.USD","BABA"],"gpt_icon":0},{"id":"2551164584","title":"Metya旗下支付卡Metya Card正式上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2551164584","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551164584?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:49","pubTimestamp":1752580193,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，AI 驱动的 Web3 社交约会平台 Metya 已正式上线旗下支付产品 Metya Card，该卡基于 Mastercard 网络发行，用户可通过指定 Depin 商品购买或使用$Met 质押开通卡片，并绑定微信、支付宝、App Store 等平台使用。Metya 致力于构建一个集聊天、打赏、直播、积分、质押于一体的链上社交生态。此次支付卡的推出，标志着其在 DePIN 与链上消费方向的进一步延伸，也为持币用户提供了资产使用通道。该卡已开放银卡级别的虚拟卡功能，金卡及黑卡权益预计后续推出。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439039?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["HK0000306685.HKD","LU0577902298.EUR","IE0005OL40V9.USD","LU2168564065.EUR","LU0593848301.USD","LU0651947912.USD","LU2361044865.SGD","LU0880133367.SGD","LU0865486749.SGD","LU1323998911.USD","LU0061474705.USD","LU1813983027.USD","SG9999000418.SGD","BK4585","GB00BDT5M118.USD","SGXZ90724238.SGD","LU0320764755.SGD","LU2063271972.USD","LU0577902611.USD","LU0648948544.HKD","ALBmain","LU0820561818.USD","89988","MA","LU0173614495.USD","LU1261432733.SGD","LU1145028129.USD","LU0516423091.SGD","HBBD.SI","LU0011850046.USD","LU0737861772.HKD","LU0165289439.USD","LU0577902371.SGD","BK4614","LU0327786744.USD","SG9999006597.SGD","BABA","LU2403377893.USD","LU2462157665.USD","IE00BN29S564.USD","LU0047713382.USD","IE00B7KXQ091.USD","LU0348827113.USD","LU0106261372.USD","LU0823434740.USD","LU1282651121.HKD","LU1880398471.USD","09988","LU0049853897.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"2551199211","title":"万事达7月14日成交额为13.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199211?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:35","pubTimestamp":1752550531,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，万事达成交额为13.87亿美元，成交额较昨日减少21.92%，当日成交量为250.10万股。万事达于2025年7月14日涨0.52%，报553.02美元，该股过去5个交易日跌2.0%，年初至今涨5.5%，过去60日涨7.04%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113532a6aa1bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113532a6aa1bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1803068979.SGD","BK4566","LU2361045086.USD","LU0823434740.USD","IE0004445015.USD","LU0672654240.SGD","LU2092627202.USD","LU0557290698.USD","SGXZ51526630.SGD","LU1852331112.SGD","BK4585","LU0094547139.USD","LU0170899867.USD","LU1551013425.SGD","LU1261432733.SGD","LU1989764748.USD","LU2552382132.HKD","LU0943347566.SGD","LU2764263203.CNY","LU1670627923.USD","IE0004086264.USD","IE0004445239.USD","SG9999001077.SGD","LU0957791311.USD","MA","LU0353189763.USD","LU0061474960.USD","LU2168563687.JPY","LU2764263039.SGD","SGXZ81514606.USD","LU0985320562.USD","SG9999001424.SGD","IE00BWXC8680.SGD","LU2023250330.USD","LU2054465674.USD","LU2417539215.USD","LU0316494557.USD","LU0109392836.USD","LU0345770308.USD","LU0868494708.USD","LU0345769128.USD","IE00BFSS7M15.SGD","LU1670628061.USD","IE00B4JS1V06.HKD","IE0004091025.USD","LU1983260115.SGD","LU1363072403.SGD","LU2552382058.USD","LU1280957306.USD","LU2077746001.SGD"],"gpt_icon":0},{"id":"2551306561","title":"万事达卡(MA.US)首席产品官：稳定币90%交易量困于加密领域，日常支付落地道阻且长","url":"https://stock-news.laohu8.com/highlight/detail?id=2551306561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551306561?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:33","pubTimestamp":1752546838,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万事达卡首席产品官约恩·兰伯特表示，尽管稳定币备受追捧，但要成为切实可行的日常支付工具，仍有很长的路要走。万事达卡和维萨至少从2021年起就已启动稳定币相关计划。近期，万事达卡与稳定币发行方Paxos信托公司合作，助力机构铸造和赎回名为USDG的稳定币。兰伯特指出，如今约90%的稳定币交易量都与加密货币交易相关，投资者利用这些与美元挂钩的代币买卖数字资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","SGXZ51526630.SGD","LU0289941410.SGD","LU2461242641.AUD","LU0823421333.USD","LU2168564065.EUR","IE0004086264.USD","LU0238689110.USD","LU0345770308.USD","LU2552382215.SGD","LU1989764748.USD","LU2092937148.SGD","LU2543165471.USD","LU0170899867.USD","LU1670628061.USD","LU2106854487.HKD","LU0198837287.USD","LU2756315664.SGD","LU0316494557.USD","LU1718418525.SGD","LU2317271919.USD","LU2417539215.USD","LU0417517546.SGD","LU0557290698.USD","LU1670627923.USD","LU1084165304.USD","LU0056508442.USD","LU0353189763.USD","LU0786609619.USD","LU0985320562.USD","LU1261432733.SGD","LU0061474705.USD","LU0096362180.USD","IE0004445239.USD","BK4588","LU0820561909.HKD","LU2552382132.HKD","IE00B7KXQ091.USD","LU0820561818.USD","LU2361044865.SGD","LU2108987350.USD","MA","IE00BFSS7M15.SGD","BK4227","LU0964807845.USD","LU2023250330.USD","BK4585","IE00BHPRN162.USD","IE00BFXG0V08.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MA\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.05,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-09","symbol":"MA","amount":0.76,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-08-08"},{"market":"US","date":"2025-05-01","symbol":"MA","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.73},{"date":"2025-04-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-30","symbol":"MA","fiscalQuarterEnding":"2024/12","expectedEps":3.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MA\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.16,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-09","value":0.19,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.19,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-09","value":0.19,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-11-09","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.525,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MA","date":"2025-07-22","current":38.320674,"percent":0.469472,"low":28.23504,"twenty":35.213154,"median":38.7147,"eighty":47.257085,"high":61.304603,"avg":40.755566,"sd":7.151467,"marketCap":503648614096},"quantilePoints":[{"date":"2020-07-24","current":38.755565,"twenty":30.819881,"median":37.566477,"eighty":42.849415,"marketCap":308067986073},{"date":"2020-07-31","current":42.187859,"twenty":30.819881,"median":37.666691,"eighty":42.849415,"marketCap":308857312380},{"date":"2020-08-07","current":44.852887,"twenty":30.819881,"median":37.781518,"eighty":42.992563,"marketCap":328367988873},{"date":"2020-08-14","current":44.686067,"twenty":30.819881,"median":37.842438,"eighty":43.187158,"marketCap":327146694603},{"date":"2020-08-21","current":46.094471,"twenty":30.819881,"median":37.939622,"eighty":43.287096,"marketCap":337457621636},{"date":"2020-08-28","current":50.062616,"twenty":30.869768,"median":38.052118,"eighty":43.379367,"marketCap":366508408287},{"date":"2020-09-04","current":45.808688,"twenty":30.886444,"median":38.171211,"eighty":43.512174,"marketCap":335365404403},{"date":"2020-09-11","current":45.14414,"twenty":30.914615,"median":38.239208,"eighty":43.581612,"marketCap":330500248541},{"date":"2020-09-18","current":45.842873,"twenty":30.914615,"median":38.302959,"eighty":43.755475,"marketCap":335615669623},{"date":"2020-09-25","current":45.367023,"twenty":30.914615,"median":38.380568,"eighty":44.070833,"marketCap":332131977771},{"date":"2020-10-02","current":46.331028,"twenty":30.948515,"median":38.468061,"eighty":44.257221,"marketCap":339189456953},{"date":"2020-10-09","current":48.185199,"twenty":30.948515,"median":38.609285,"eighty":44.369186,"marketCap":352763842446},{"date":"2020-10-16","current":46.408969,"twenty":30.948515,"median":38.682858,"eighty":44.521912,"marketCap":339760061653},{"date":"2020-10-23","current":45.070301,"twenty":30.948515,"median":38.753039,"eighty":44.608324,"marketCap":329959675667},{"date":"2020-10-30","current":42.782119,"twenty":30.948515,"median":38.855485,"eighty":44.608324,"marketCap":287752532446},{"date":"2020-11-06","current":46.48761,"twenty":30.948515,"median":38.962047,"eighty":44.6716,"marketCap":312675666146},{"date":"2020-11-13","current":49.658028,"twenty":30.948515,"median":39.052096,"eighty":44.783233,"marketCap":333999899340},{"date":"2020-11-20","current":47.874946,"twenty":30.948515,"median":39.105011,"eighty":44.823356,"marketCap":322006887404},{"date":"2020-11-27","current":50.256836,"twenty":30.948515,"median":39.144619,"eighty":44.857286,"marketCap":338027477746},{"date":"2020-12-04","current":51.039436,"twenty":30.948515,"median":39.21107,"eighty":44.953678,"marketCap":343291243583},{"date":"2020-12-11","current":48.530077,"twenty":30.948515,"median":39.266245,"eighty":45.07286,"marketCap":326413297442},{"date":"2020-12-18","current":50.443593,"twenty":30.948515,"median":39.347561,"eighty":45.146328,"marketCap":339283603684},{"date":"2020-12-24","current":49.801802,"twenty":30.948515,"median":39.359159,"eighty":45.205974,"marketCap":334966916928},{"date":"2020-12-31","current":52.905521,"twenty":30.948515,"median":39.380137,"eighty":45.353349,"marketCap":355842533715},{"date":"2021-01-08","current":52.447522,"twenty":30.967862,"median":39.423094,"eighty":45.390713,"marketCap":352762034389},{"date":"2021-01-15","current":47.913483,"twenty":31.043751,"median":39.46,"eighty":45.541149,"marketCap":322266087994},{"date":"2021-01-22","current":48.762782,"twenty":31.120742,"median":39.511107,"eighty":45.622573,"marketCap":327978470238},{"date":"2021-01-29","current":49.111282,"twenty":31.322306,"median":39.533811,"eighty":45.695418,"marketCap":314852431586},{"date":"2021-02-05","current":52.598713,"twenty":31.406794,"median":39.575533,"eighty":45.75986,"marketCap":337210348730},{"date":"2021-02-12","current":52.836774,"twenty":31.509359,"median":39.622266,"eighty":45.838547,"marketCap":338736557258},{"date":"2021-02-19","current":51.623542,"twenty":31.585712,"median":39.650181,"eighty":45.855901,"marketCap":330958530151},{"date":"2021-02-26","current":54.827837,"twenty":31.71908,"median":39.676263,"eighty":45.974506,"marketCap":351501263301},{"date":"2021-03-05","current":55.917111,"twenty":31.804345,"median":39.725344,"eighty":46.086158,"marketCap":358484600537},{"date":"2021-03-12","current":59.299595,"twenty":31.897611,"median":39.766603,"eighty":46.140277,"marketCap":380169700375},{"date":"2021-03-19","current":55.239995,"twenty":32.043241,"median":39.816926,"eighty":46.197769,"marketCap":354143607120},{"date":"2021-03-26","current":56.73213,"twenty":32.095295,"median":39.87965,"eighty":46.276564,"marketCap":363709686435},{"date":"2021-04-01","current":56.292082,"twenty":32.165437,"median":39.921969,"eighty":46.30219,"marketCap":360888537395},{"date":"2021-04-09","current":58.892085,"twenty":32.226705,"median":40.001593,"eighty":46.330868,"marketCap":377557157427},{"date":"2021-04-16","current":59.83571,"twenty":32.295397,"median":40.035467,"eighty":46.41061,"marketCap":383606734065},{"date":"2021-04-23","current":59.973612,"twenty":32.418801,"median":40.187128,"eighty":46.467996,"marketCap":384490826546},{"date":"2021-04-30","current":57.842897,"twenty":32.481364,"median":40.220641,"eighty":46.579063,"marketCap":378639602501},{"date":"2021-05-07","current":56.83459,"twenty":32.540491,"median":40.264315,"eighty":46.629461,"marketCap":372039226244},{"date":"2021-05-14","current":55.095034,"twenty":32.586097,"median":40.328784,"eighty":46.727579,"marketCap":360652090630},{"date":"2021-05-21","current":55.65369,"twenty":32.639038,"median":40.393321,"eighty":46.843047,"marketCap":364309055853},{"date":"2021-05-28","current":54.59088,"twenty":32.799387,"median":40.412419,"eighty":46.937031,"marketCap":357351902501},{"date":"2021-06-04","current":55.414482,"twenty":33.236347,"median":40.437998,"eighty":46.953472,"marketCap":362743200825},{"date":"2021-06-11","current":55.335756,"twenty":33.364671,"median":40.557283,"eighty":47.019369,"marketCap":362227856133},{"date":"2021-06-18","current":55.626439,"twenty":33.513717,"median":40.644465,"eighty":47.098036,"marketCap":364130667306},{"date":"2021-06-25","current":57.471973,"twenty":33.626133,"median":40.700219,"eighty":47.180885,"marketCap":376211536160},{"date":"2021-07-02","current":56.778573,"twenty":33.731065,"median":40.743328,"eighty":47.209548,"marketCap":371672538674},{"date":"2021-07-09","current":56.462152,"twenty":33.91893,"median":40.784813,"eighty":47.294344,"marketCap":369601249428},{"date":"2021-07-16","current":58.608968,"twenty":34.144479,"median":40.842605,"eighty":47.433369,"marketCap":383654302780},{"date":"2021-07-23","current":59.538548,"twenty":34.5484,"median":40.865209,"eighty":47.575024,"marketCap":389739334344},{"date":"2021-07-30","current":52.95272,"twenty":34.736332,"median":40.941427,"eighty":47.708463,"marketCap":380835959709},{"date":"2021-08-06","current":51.387216,"twenty":34.797275,"median":40.98275,"eighty":47.857218,"marketCap":369576856480},{"date":"2021-08-13","current":49.770946,"twenty":34.891675,"median":41.055439,"eighty":47.956438,"marketCap":357952646485},{"date":"2021-08-20","current":48.706239,"twenty":35.082193,"median":41.123912,"eighty":48.08358,"marketCap":350295272159},{"date":"2021-08-27","current":48.807771,"twenty":35.184604,"median":41.19243,"eighty":48.131364,"marketCap":351025485690},{"date":"2021-09-03","current":46.6811,"twenty":35.258906,"median":41.252399,"eighty":48.137654,"marketCap":335730472539},{"date":"2021-09-10","current":47.663485,"twenty":35.440026,"median":41.330529,"eighty":48.150087,"marketCap":342795781840},{"date":"2021-09-17","current":47.066645,"twenty":35.679297,"median":41.42482,"eighty":48.150087,"marketCap":338503310407},{"date":"2021-09-24","current":49.141178,"twenty":35.748007,"median":41.465656,"eighty":48.158081,"marketCap":353423349042},{"date":"2021-10-01","current":49.418331,"twenty":35.833395,"median":41.509131,"eighty":48.191896,"marketCap":355416634627},{"date":"2021-10-08","current":48.702123,"twenty":36.007589,"median":41.566819,"eighty":48.238873,"marketCap":350265668908},{"date":"2021-10-15","current":48.844816,"twenty":36.240616,"median":41.613257,"eighty":48.283299,"marketCap":351291914952},{"date":"2021-10-22","current":49.211152,"twenty":36.347865,"median":41.689802,"eighty":48.436406,"marketCap":353926604314},{"date":"2021-10-29","current":40.734914,"twenty":36.474303,"median":41.733362,"eighty":48.454894,"marketCap":329667657170},{"date":"2021-11-05","current":42.346002,"twenty":36.570863,"median":41.781761,"eighty":48.454894,"marketCap":342706193802},{"date":"2021-11-12","current":44.131918,"twenty":36.646317,"median":41.804448,"eighty":48.454894,"marketCap":357159613082},{"date":"2021-11-19","current":41.244829,"twenty":36.782556,"median":41.836412,"eighty":48.454894,"marketCap":333794398229},{"date":"2021-11-26","current":39.35693,"twenty":36.948035,"median":41.836412,"eighty":48.454894,"marketCap":318515630737},{"date":"2021-12-03","current":39.106828,"twenty":37.079653,"median":41.836412,"eighty":48.454894,"marketCap":316491562503},{"date":"2021-12-10","current":42.483193,"twenty":37.150475,"median":41.836567,"eighty":48.454894,"marketCap":343816483658},{"date":"2021-12-17","current":42.409134,"twenty":37.183948,"median":41.872875,"eighty":48.454894,"marketCap":343217123647},{"date":"2021-12-23","current":43.777406,"twenty":37.224583,"median":41.89435,"eighty":48.454894,"marketCap":354290545489},{"date":"2021-12-31","current":43.624431,"twenty":37.308642,"median":42.039683,"eighty":48.454894,"marketCap":353052523171},{"date":"2022-01-07","current":44.878579,"twenty":37.401462,"median":42.058048,"eighty":48.454043,"marketCap":363202341061},{"date":"2022-01-14","current":45.180886,"twenty":37.439027,"median":42.110278,"eighty":48.454043,"marketCap":365648908975},{"date":"2022-01-21","current":43.10966,"twenty":37.519833,"median":42.183811,"eighty":48.454043,"marketCap":348886479816},{"date":"2022-01-28","current":43.145133,"twenty":37.626742,"median":42.202951,"eighty":48.454043,"marketCap":374801770937},{"date":"2022-02-04","current":43.110167,"twenty":37.746141,"median":42.276114,"eighty":48.454043,"marketCap":374498017966},{"date":"2022-02-11","current":41.607167,"twenty":37.811863,"median":42.291542,"eighty":48.454043,"marketCap":361441462849},{"date":"2022-02-18","current":41.627421,"twenty":37.909101,"median":42.350825,"eighty":48.454043,"marketCap":361617408608},{"date":"2022-02-25","current":41.530653,"twenty":37.990956,"median":42.350825,"eighty":48.454043,"marketCap":360776778870},{"date":"2022-03-04","current":37.217694,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":323310106963},{"date":"2022-03-11","current":36.545939,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":317474572622},{"date":"2022-03-18","current":39.392739,"twenty":38.166562,"median":42.350825,"eighty":48.454043,"marketCap":342204726529},{"date":"2022-03-25","current":39.272341,"twenty":38.231219,"median":42.350825,"eighty":48.454043,"marketCap":341158826739},{"date":"2022-04-01","current":40.954541,"twenty":38.302817,"median":42.350825,"eighty":48.454043,"marketCap":355772099502},{"date":"2022-04-08","current":39.638037,"twenty":38.365996,"median":42.350825,"eighty":48.454043,"marketCap":344335625166},{"date":"2022-04-14","current":40.262532,"twenty":38.419942,"median":42.350825,"eighty":48.454043,"marketCap":349760619402},{"date":"2022-04-22","current":39.515388,"twenty":38.50099,"median":42.350825,"eighty":48.454043,"marketCap":343270175848},{"date":"2022-04-29","current":37.243376,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":353439639443},{"date":"2022-05-06","current":35.576864,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":337624436247},{"date":"2022-05-13","current":34.109185,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":323696163814},{"date":"2022-05-20","current":34.455606,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":326983702978},{"date":"2022-05-27","current":36.669423,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":347992828994},{"date":"2022-06-03","current":36.673523,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":348031734783},{"date":"2022-06-10","current":34.309043,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":325592821024},{"date":"2022-06-17","current":31.843097,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":302190988988},{"date":"2022-06-24","current":33.873454,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":321459080951},{"date":"2022-07-01","current":32.616908,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":309534456647},{"date":"2022-07-08","current":33.110917,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":314222604212},{"date":"2022-07-15","current":34.085612,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":323472455528},{"date":"2022-07-22","current":35.244791,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":334473067345},{"date":"2022-07-29","current":35.250458,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":341894191220},{"date":"2022-08-05","current":35.621106,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":345489110215},{"date":"2022-08-12","current":35.298284,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342358051735},{"date":"2022-08-19","current":35.29928,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342367715496},{"date":"2022-08-26","current":33.075389,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":320798201525},{"date":"2022-09-02","current":32.138805,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":311714266429},{"date":"2022-09-09","current":33.462976,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":324557404452},{"date":"2022-09-16","current":31.398504,"twenty":38.499288,"median":42.355648,"eighty":48.454894,"marketCap":304534092199},{"date":"2022-09-23","current":29.251334,"twenty":38.415235,"median":42.355648,"eighty":48.454894,"marketCap":283708687804},{"date":"2022-09-30","current":28.330691,"twenty":38.347957,"median":42.355648,"eighty":48.454894,"marketCap":274779372881},{"date":"2022-10-07","current":29.389829,"twenty":38.275852,"median":42.355648,"eighty":48.454894,"marketCap":285051950547},{"date":"2022-10-14","current":28.764111,"twenty":38.194727,"median":42.355648,"eighty":48.454894,"marketCap":278983108803},{"date":"2022-10-21","current":30.12714,"twenty":38.057025,"median":42.355648,"eighty":48.454894,"marketCap":292203133495},{"date":"2022-10-28","current":32.376549,"twenty":37.970266,"median":42.355648,"eighty":48.454894,"marketCap":316772152069},{"date":"2022-11-04","current":31.285767,"twenty":37.863323,"median":42.355648,"eighty":48.454894,"marketCap":306099948566},{"date":"2022-11-11","current":33.341546,"twenty":37.793213,"median":42.355648,"eighty":48.454894,"marketCap":326213687059},{"date":"2022-11-18","current":33.773928,"twenty":37.7325,"median":42.355648,"eighty":48.454894,"marketCap":330444110069},{"date":"2022-11-25","current":34.520769,"twenty":37.639459,"median":42.355648,"eighty":48.454894,"marketCap":337751204359},{"date":"2022-12-02","current":35.382584,"twenty":37.54726,"median":42.355648,"eighty":48.454894,"marketCap":346183206586},{"date":"2022-12-09","current":34.279028,"twenty":37.413273,"median":42.355648,"eighty":48.454894,"marketCap":335386013313},{"date":"2022-12-16","current":33.985205,"twenty":37.288524,"median":42.355648,"eighty":48.454894,"marketCap":332511248586},{"date":"2022-12-23","current":33.765084,"twenty":37.215668,"median":42.355648,"eighty":48.454894,"marketCap":330357578690},{"date":"2022-12-30","current":34.170933,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":334328407560},{"date":"2023-01-06","current":36.130408,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":353499915474},{"date":"2023-01-13","current":36.901817,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":361047374708},{"date":"2023-01-20","current":36.976501,"twenty":37.134162,"median":42.355648,"eighty":48.454894,"marketCap":361778084137},{"date":"2023-01-27","current":36.009333,"twenty":37.123419,"median":42.355648,"eighty":48.454894,"marketCap":357572680000},{"date":"2023-02-03","current":35.99778,"twenty":36.952818,"median":42.304599,"eighty":48.454894,"marketCap":357457960000},{"date":"2023-02-10","current":35.316161,"twenty":36.829855,"median":42.249739,"eighty":48.454894,"marketCap":350689480000},{"date":"2023-02-17","current":34.667117,"twenty":36.672293,"median":42.199024,"eighty":48.454894,"marketCap":344244476303},{"date":"2023-02-24","current":33.898188,"twenty":36.602096,"median":42.13114,"eighty":48.454894,"marketCap":336609003606},{"date":"2023-03-03","current":34.702636,"twenty":36.457053,"median":42.082741,"eighty":48.454894,"marketCap":344597176041},{"date":"2023-03-10","current":33.32125,"twenty":36.238921,"median":42.049766,"eighty":48.445314,"marketCap":330880015976},{"date":"2023-03-17","current":33.566041,"twenty":36.103874,"median":41.948719,"eighty":48.302083,"marketCap":333310784438},{"date":"2023-03-24","current":33.755153,"twenty":35.997058,"median":41.873458,"eighty":48.20273,"marketCap":335188672230},{"date":"2023-03-31","current":34.885989,"twenty":35.853063,"median":41.84206,"eighty":48.198625,"marketCap":346417869280},{"date":"2023-04-06","current":34.922467,"twenty":35.725566,"median":41.824337,"eighty":48.198625,"marketCap":346780101443},{"date":"2023-04-14","current":35.485005,"twenty":35.659088,"median":41.792348,"eighty":48.20273,"marketCap":352366102693},{"date":"2023-04-21","current":35.998585,"twenty":35.659088,"median":41.730337,"eighty":48.200107,"marketCap":357465950250},{"date":"2023-04-28","current":36.665019,"twenty":35.641469,"median":41.627421,"eighty":48.200107,"marketCap":354184081415},{"date":"2023-05-05","current":36.896704,"twenty":35.641469,"median":41.58655,"eighty":48.200107,"marketCap":356422163814},{"date":"2023-05-11","current":37.526495,"twenty":35.621106,"median":41.572558,"eighty":48.215047,"marketCap":362505941044},{"date":"2023-05-19","current":38.456466,"twenty":35.612139,"median":41.55534,"eighty":48.250785,"marketCap":371489462561},{"date":"2023-05-26","current":36.300267,"twenty":35.606161,"median":41.495906,"eighty":48.274611,"marketCap":350660580394},{"date":"2023-05-31","current":36.051098,"twenty":35.600302,"median":41.487328,"eighty":48.278955,"marketCap":348253603110},{"date":"2023-06-06","current":36.347354,"twenty":35.588583,"median":41.464378,"eighty":48.287642,"marketCap":351115442243},{"date":"2023-06-23","current":37.061509,"twenty":35.547976,"median":41.370802,"eighty":48.155186,"marketCap":358014180285},{"date":"2023-06-30","current":38.029739,"twenty":35.543782,"median":41.321714,"eighty":48.158217,"marketCap":367367277054},{"date":"2023-07-07","current":38.566336,"twenty":35.543782,"median":41.282089,"eighty":48.153505,"marketCap":372550806875},{"date":"2023-07-14","current":39.294225,"twenty":35.543782,"median":41.232222,"eighty":47.942948,"marketCap":379582212957},{"date":"2023-07-21","current":39.048979,"twenty":35.543782,"median":41.177532,"eighty":47.722812,"marketCap":377213140827},{"date":"2023-07-28","current":36.334582,"twenty":35.543782,"median":41.122328,"eighty":47.656489,"marketCap":371702769313},{"date":"2023-08-04","current":36.197348,"twenty":35.543782,"median":41.010428,"eighty":47.656489,"marketCap":370298872922},{"date":"2023-08-11","current":36.577733,"twenty":35.543782,"median":40.959377,"eighty":47.656489,"marketCap":374190209899},{"date":"2023-08-18","current":36.161428,"twenty":35.543782,"median":40.936592,"eighty":47.656489,"marketCap":369931410108},{"date":"2023-08-25","current":36.626548,"twenty":35.543782,"median":40.862507,"eighty":47.656489,"marketCap":374689582440},{"date":"2023-09-01","current":38.005328,"twenty":35.543782,"median":40.832691,"eighty":47.656489,"marketCap":388794501215},{"date":"2023-09-08","current":38.187691,"twenty":35.543782,"median":40.765702,"eighty":47.639819,"marketCap":390660081654},{"date":"2023-09-15","current":38.0698,"twenty":35.543782,"median":40.728049,"eighty":47.560707,"marketCap":389454049855},{"date":"2023-09-22","current":37.150613,"twenty":35.543782,"median":40.671435,"eighty":47.392428,"marketCap":380050770672},{"date":"2023-09-29","current":36.78957,"twenty":35.543782,"median":40.589809,"eighty":47.284914,"marketCap":376357298287},{"date":"2023-10-06","current":36.306951,"twenty":35.543782,"median":40.545101,"eighty":47.202112,"marketCap":371420105610},{"date":"2023-10-13","current":36.831937,"twenty":35.543782,"median":40.427853,"eighty":47.202112,"marketCap":376790715965},{"date":"2023-10-20","current":35.72394,"twenty":35.543782,"median":40.405712,"eighty":47.202112,"marketCap":365455901479},{"date":"2023-10-27","current":31.284086,"twenty":35.5063,"median":40.373509,"eighty":47.207003,"marketCap":341903774079},{"date":"2023-11-03","current":32.837178,"twenty":35.404991,"median":40.346469,"eighty":47.207003,"marketCap":358877520784},{"date":"2023-11-10","current":33.289377,"twenty":35.362166,"median":40.303499,"eighty":47.207003,"marketCap":363819600625},{"date":"2023-11-17","current":34.073646,"twenty":35.28415,"median":40.303499,"eighty":47.207003,"marketCap":372390873823},{"date":"2023-11-24","current":35.395061,"twenty":35.249325,"median":40.303499,"eighty":47.207003,"marketCap":386832625162},{"date":"2023-12-01","current":35.509184,"twenty":35.220029,"median":40.303499,"eighty":47.207003,"marketCap":388079867323},{"date":"2023-12-08","current":35.450835,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":387442179602},{"date":"2023-12-15","current":35.915047,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":392515548092},{"date":"2023-12-22","current":36.333781,"twenty":35.210306,"median":40.263424,"eighty":47.206711,"marketCap":397091895269},{"date":"2023-12-29","current":36.580903,"twenty":35.212583,"median":40.264315,"eighty":47.207003,"marketCap":399792690325},{"date":"2024-01-05","current":36.018872,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":393650257125},{"date":"2024-01-12","current":36.615226,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":400167800749},{"date":"2024-01-19","current":36.95845,"twenty":35.211444,"median":40.271761,"eighty":47.207586,"marketCap":403918904993},{"date":"2024-01-26","current":37.480152,"twenty":35.212014,"median":40.263424,"eighty":47.207295,"marketCap":409620583444},{"date":"2024-02-02","current":38.454603,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":430499280000},{"date":"2024-02-09","current":38.232679,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":428014840000},{"date":"2024-02-16","current":39.272274,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439653106120},{"date":"2024-02-23","current":39.295607,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439914315740},{"date":"2024-03-01","current":39.562266,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":442899568540},{"date":"2024-03-08","current":38.960616,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":436164091910},{"date":"2024-03-15","current":39.955589,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":447302816420},{"date":"2024-03-22","current":40.718902,"twenty":35.212583,"median":40.225478,"eighty":47.207003,"marketCap":455848102560},{"date":"2024-03-28","current":39.828092,"twenty":35.212583,"median":40.14776,"eighty":47.207003,"marketCap":445875492425},{"date":"2024-04-05","current":39.146444,"twenty":35.212014,"median":40.003777,"eighty":47.207295,"marketCap":438244439955},{"date":"2024-04-12","current":39.024781,"twenty":35.212014,"median":39.947377,"eighty":47.207295,"marketCap":436882418365},{"date":"2024-04-19","current":37.890644,"twenty":35.212014,"median":39.890206,"eighty":47.207295,"marketCap":424185765050},{"date":"2024-04-26","current":38.508128,"twenty":35.212583,"median":39.783927,"eighty":47.207003,"marketCap":431098491065},{"date":"2024-05-03","current":34.618265,"twenty":35.207057,"median":39.725344,"eighty":47.207003,"marketCap":410053352940},{"date":"2024-05-10","current":35.747617,"twenty":35.19394,"median":39.638037,"eighty":47.207003,"marketCap":423430518546},{"date":"2024-05-17","current":36.012885,"twenty":35.19394,"median":39.561433,"eighty":47.207003,"marketCap":426572618598},{"date":"2024-05-24","current":35.411715,"twenty":35.19394,"median":39.514581,"eighty":47.207003,"marketCap":419451764634},{"date":"2024-05-31","current":34.696747,"twenty":35.164703,"median":39.450602,"eighty":47.207003,"marketCap":410982968340},{"date":"2024-06-07","current":35.213156,"twenty":35.096418,"median":39.381877,"eighty":47.207003,"marketCap":417099837672},{"date":"2024-06-14","current":34.924344,"twenty":35.091479,"median":39.339118,"eighty":47.207295,"marketCap":413678853000},{"date":"2024-06-21","current":35.513741,"twenty":35.08901,"median":39.306978,"eighty":47.207586,"marketCap":420660264654},{"date":"2024-06-28","current":34.74776,"twenty":35.065437,"median":39.283283,"eighty":47.211696,"marketCap":411587218350},{"date":"2024-07-05","current":35.173916,"twenty":35.027519,"median":39.211555,"eighty":47.211696,"marketCap":416635029972},{"date":"2024-07-12","current":34.250971,"twenty":34.989629,"median":39.105387,"eighty":47.211696,"marketCap":405702752868},{"date":"2024-07-15","current":34.540568,"twenty":34.978108,"median":39.100195,"eighty":47.211696,"marketCap":409133033694},{"date":"2024-08-02","current":34.849938,"twenty":34.931105,"median":39.03978,"eighty":47.287238,"marketCap":427190536801},{"date":"2024-08-09","current":34.335189,"twenty":34.918768,"median":39.008488,"eighty":47.287238,"marketCap":420880743833},{"date":"2024-08-16","current":35.324743,"twenty":34.896262,"median":38.958949,"eighty":47.287238,"marketCap":433010697225},{"date":"2024-08-23","current":35.333033,"twenty":34.896262,"median":38.82687,"eighty":47.287238,"marketCap":433112319074},{"date":"2024-08-30","current":36.235916,"twenty":34.896262,"median":38.761492,"eighty":47.287238,"marketCap":444179862230},{"date":"2024-09-06","current":35.976658,"twenty":34.896262,"median":38.719859,"eighty":47.287238,"marketCap":441001869871},{"date":"2024-09-13","current":37.088304,"twenty":34.896262,"median":38.604038,"eighty":47.287238,"marketCap":454628435944},{"date":"2024-09-20","current":37.156134,"twenty":34.896262,"median":38.537199,"eighty":47.287238,"marketCap":455459887433},{"date":"2024-09-27","current":37.024997,"twenty":34.896262,"median":38.456466,"eighty":47.287238,"marketCap":453852414554},{"date":"2024-10-04","current":37.303851,"twenty":34.896262,"median":38.419931,"eighty":47.287238,"marketCap":457270604010},{"date":"2024-10-11","current":37.533717,"twenty":34.896262,"median":38.370632,"eighty":47.287238,"marketCap":460088300723},{"date":"2024-10-18","current":38.719976,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":474629463434},{"date":"2024-10-25","current":38.483327,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":471728621572},{"date":"2024-10-31","current":38.7147,"twenty":34.896262,"median":38.335077,"eighty":47.287238,"marketCap":474564794985},{"date":"2024-11-08","current":38.57229,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":475326332780},{"date":"2024-11-15","current":38.759983,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":477639266971},{"date":"2024-11-22","current":38.365233,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":472774762522},{"date":"2024-11-29","current":39.693976,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":489148868062},{"date":"2024-12-06","current":39.085465,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":481650188563},{"date":"2024-12-13","current":39.654501,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":488662417617},{"date":"2024-12-20","current":38.974488,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":480282620331},{"date":"2024-12-27","current":39.933061,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":492095105662},{"date":"2025-01-03","current":38.908945,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":479474929027},{"date":"2025-01-10","current":38.462058,"twenty":34.893459,"median":38.253135,"eighty":47.290806,"marketCap":473967942859},{"date":"2025-01-17","current":38.964061,"twenty":34.893459,"median":38.232679,"eighty":47.290806,"marketCap":480154123987},{"date":"2025-01-24","current":39.789312,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":490323691778},{"date":"2025-01-31","current":40.184336,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517333140000},{"date":"2025-02-07","current":40.268779,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":518420257495},{"date":"2025-02-14","current":40.197672,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517504829395},{"date":"2025-02-21","current":39.982597,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":514735957870},{"date":"2025-02-28","current":40.091909,"twenty":34.893459,"median":38.253135,"eighty":47.23623,"marketCap":516143239107},{"date":"2025-03-07","current":39.027183,"twenty":34.891612,"median":38.31605,"eighty":47.246657,"marketCap":502435954332},{"date":"2025-03-14","current":36.89844,"twenty":34.920617,"median":38.326189,"eighty":47.246657,"marketCap":475030522972},{"date":"2025-03-21","current":38.073188,"twenty":34.932066,"median":38.326189,"eighty":47.246657,"marketCap":490154227174},{"date":"2025-03-28","current":39.577292,"twenty":35.006964,"median":38.351088,"eighty":47.246657,"marketCap":509518051466},{"date":"2025-04-04","current":37.659365,"twenty":35.062733,"median":38.372037,"eighty":47.246657,"marketCap":484826662491},{"date":"2025-04-11","current":35.444025,"twenty":35.083069,"median":38.370632,"eighty":47.23623,"marketCap":456306371969},{"date":"2025-04-17","current":36.444157,"twenty":35.094911,"median":38.370632,"eighty":47.23623,"marketCap":469182081468},{"date":"2025-04-25","current":38.007885,"twenty":35.164305,"median":38.372037,"eighty":47.246657,"marketCap":489313513708},{"date":"2025-05-02","current":37.766573,"twenty":35.177409,"median":38.375892,"eighty":47.246657,"marketCap":496366072160},{"date":"2025-05-09","current":39.182224,"twenty":35.204507,"median":38.423084,"eighty":47.246657,"marketCap":514971967955},{"date":"2025-05-16","current":40.224098,"twenty":35.213154,"median":38.459262,"eighty":47.246657,"marketCap":528665326110},{"date":"2025-05-23","current":39.390875,"twenty":35.213154,"median":38.50541,"eighty":47.246657,"marketCap":517714271777},{"date":"2025-05-30","current":39.918721,"twenty":35.213154,"median":38.566814,"eighty":47.246657,"marketCap":524651755616},{"date":"2025-06-06","current":40.44795,"twenty":35.213154,"median":38.587871,"eighty":47.246657,"marketCap":531607400409},{"date":"2025-06-13","current":40.713254,"twenty":35.213154,"median":38.612281,"eighty":47.246657,"marketCap":535094303281},{"date":"2025-06-20","current":37.220764,"twenty":35.213154,"median":38.648159,"eighty":47.257085,"marketCap":489192495938},{"date":"2025-06-27","current":37.70992,"twenty":35.213154,"median":38.646777,"eighty":47.257085,"marketCap":495621473109},{"date":"2025-07-03","current":39.328694,"twenty":35.213154,"median":38.681064,"eighty":47.257085,"marketCap":516897028916},{"date":"2025-07-11","current":38.9335,"twenty":35.213154,"median":38.717715,"eighty":47.257085,"marketCap":511702996512},{"date":"2025-07-18","current":38.387,"twenty":35.213154,"median":38.717715,"eighty":47.257085,"marketCap":504520339815},{"date":"2025-07-22","current":38.320674,"twenty":35.213154,"median":38.7147,"eighty":47.257085,"marketCap":503648614096}],"updateTime":1753261920860}}}