美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

劳埃德

3.72

-0.0400-1.06%

盘后：3.770.0500+1.34%16:07 EDT

成交量：1,717.99万

成交额：6,404.13万

市值：555.54亿

市盈率：11.98

高：3.82

开：3.76

低：3.69

收：3.76

数据加载中...

总览公司新闻公告

劳埃德盘中异动股价大涨5.12%报3.49美元

劳埃德盘中异动早盘快速下跌5.72%报3.46美元

XBT.com 域名拍卖价已超 300 万美元，或为 2021 年以来最大加密域名拍卖事件

XBT.com域名拍卖价已超300万美元

XBT.com域名拍卖价已超300万美元，有望成为2021年以来最高的加密域名拍卖价

比特币 ISO 官方代码域名“XBT.com”被拍卖，起拍价近 280 万美元

比特币ISO官方代码域名“XBT.com”被拍卖，起拍价近280万美元

比特币ISO官方代码域名“xbt.com”在劳埃德拍卖行以近280万美元价格起拍

Keefe, Bruyette & Woods下调评级劳埃德银行评级为市场持平

Keefe, Bruyette & Woods：下调Lloyds Banking Group(LYG.US)评级，由优于大市调整至大市一致评级。

劳埃德盘中异动股价大跌5.00%

美股异动 | 劳埃德盘前涨超3% 消息称公司计划将IT岗位转移到印度

港股那点事

劳埃德盘中异动快速上涨5.03%

异动解读 | 劳埃德银行季绩虽不佳却推出巨额回购计划盘前大涨5.1%

美股异动 | 劳埃德盘前涨近5% Q4利润低于预期宣布17亿英镑回购计划

港股那点事

汽车金融案阴霾不散劳埃德(LYG.US)Q4利润不及预期

劳埃德盘中异动快速拉升5.09%报3.00美元

劳埃德盘中异动股价大涨5.09%报2.79美元

劳埃德银行(LYG.US)将在高管奖金决策中考量RTO政策遵循程度

劳埃德盘中异动早盘股价大跌5.27%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LYG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","market":"US","secType":"STK","nameCN":"劳埃德","latestPrice":3.72,"timestamp":1745265600000,"preClose":3.76,"halted":0,"volume":17179859,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.72,"latestTime":"16:07 EDT","volume":5375,"amount":19995.099975,"timestamp":1745266067262},"delay":0,"floatShares":13983322477,"shares":14933880392,"eps":0.310477,"marketStatus":"盘后交易","change":-0.04,"latestTime":"04-21 18:32:40 EDT","open":3.76,"high":3.82,"low":3.69,"amount":64041285.613397,"amplitude":0.034574,"askPrice":3.78,"askSize":19,"bidPrice":3.56,"bidSize":6,"shortable":3,"etf":0,"ttmEps":0.310477,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":4,"listingDate":1006837200000,"exchange":"NYSE","adjPreClose":3.76,"dividendRate":0.045706,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.76,"latestTime":"09:08 EDT","volume":35,"amount":132.0725,"timestamp":1745240896565},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.72,"latestTime":"16:07 EDT","volume":5375,"amount":19995.099975,"timestamp":1745266067262},"volumeRatio":0.504759,"impliedVol":0.5466,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","floatShares":13983322477,"roa":"0.50%","roe":"9.60%","lyrEps":0.314759,"volumeRatio":0.504759,"shares":14933880392,"dividePrice":0.169684,"high":3.82,"amplitude":0.034574,"preClose":3.76,"low":3.69,"week52Low":2.49,"pbRate":"0.91","psRate":"2.37","week52High":3.91,"institutionHeld":0.2289,"latestPrice":3.72,"committee":-0.52,"eps":0.310477,"divideRate":0.045706,"volume":17179859,"delay":0,"ttmEps":0.310477,"open":3.76,"prevYearClose":2.72,"prevWeekClose":3.76,"prevMonthClose":3.82,"prevQuarterClose":3.82,"fiveDayClose":3.59,"twentyDayClose":3.74,"sixtyDayClose":3.08,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526311462","title":"劳埃德盘中异动 股价大涨5.12%报3.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219595,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，劳埃德股票出现异动，股价快速上涨5.12%。截至发稿，该股报3.49美元/股，成交量3319.89万股，换手率0.22%，振幅5.72%。最近的财报数据显示，该股实现营业收入743.90亿美元，净利润50.13亿美元，每股收益0.32美元，毛利数据暂无，市盈率11.20倍。劳埃德股票所在的银行行业中，整体涨幅为1.93%。劳埃德公司简介：劳埃德银行是一家总部位于英国的零售和商业银行。在零售方面，劳埃德主要提供抵押贷款、信用卡和活期账户给客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012636a6b5a879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012636a6b5a879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYG","BK4521","BK4207"],"gpt_icon":0},{"id":"2524152786","title":"劳埃德盘中异动 早盘快速下跌5.72%报3.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524152786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524152786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773696,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，劳埃德股票出现波动，股价快速跳水5.72%。截至发稿，该股报3.46美元/股，成交量73.7569万股，换手率0.00%，振幅0.82%。机构评级方面，在所有18家参与评级的机构中，44%的券商给予买入建议，50%的券商给予持有建议，6%的券商给予卖出建议。劳埃德股票所在的银行行业中，整体跌幅为2.33%。劳埃德公司简介：劳埃德银行是一家总部位于英国的零售和商业银行。在零售方面，劳埃德主要提供抵押贷款、信用卡和活期账户给客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213457a6afb114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213457a6afb114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYG","BK4207","BK4521"],"gpt_icon":0},{"id":"2522806625","title":"XBT.com 域名拍卖价已超 300 万美元，或为 2021 年以来最大加密域名拍卖事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806625","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:23","pubTimestamp":1742991812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7373959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["GCmain","BTC.USD.HKCC","03439","IBIT","CN","MSTU","03042","09042","09439","BK4588","BK4601","159831","BK4121","159940","BK4585","518880","BK4594","SGCmain","159934","SGUmain","IAU","NUGT","09008","ISO","LYG","BK4521","GLD","BK1611","83042","GDX","03008","MGCmain","CNY","BK4207","BTC.USD.CC","DUST"],"gpt_icon":0},{"id":"2522755768","title":"XBT.com域名拍卖价已超300万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522755768","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522755768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:27","pubTimestamp":1742988423,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://markets.businessinsider.com/news/stocks/xbt-com-surpasses-3m-at-lloyds-auctions-poised-to-be-the-largest-crypto-domain-sale-since-2021-1034515765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03008","BTC.USD.CC","83042","09439","BK1611","BK4207","BTC.USD.HKCC","BK4521","159940","BK4588","03439","BK4585","BK4594","09008","LYG","09042","BK4601","MSTU","IBIT","03042"],"gpt_icon":0},{"id":"2522879139","title":"XBT.com域名拍卖价已超300万美元，有望成为2021年以来最高的加密域名拍卖价","url":"https://stock-news.laohu8.com/highlight/detail?id=2522879139","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522879139?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:21","pubTimestamp":1742988060,"startTime":"0","endTime":"0","summary":"3 月 26 日，据 businessinsider 报道，XBT.com 在劳埃德拍卖行（Lloyds Auctions）上的价格已超过 300 万美元，有望成为 2021 年以来最大的加密域名拍卖。劳埃德拍卖行首席运营官 Lee Hames 表示：“这不仅仅是一个域名，更是比特币本身的金融未来和","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/102.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/102.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/792710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["159831","09439","SGCmain","03439","SGUmain","09008","BK1611","BK4601","LYG","BK4594","BTC.USD.CC","IBIT","BK4207","BK4588","MGCmain","03008","BK4121","ISO","83042","BK4585","159934","NUGT","159940","GLD","CNY","CN","MSTU","03042","IAU","518880","BK4521","GCmain","BTC.USD.HKCC","GDX","DUST","09042"],"gpt_icon":0},{"id":"2521421874","title":"比特币 ISO 官方代码域名“XBT.com”被拍卖，起拍价近 280 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421874","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 17:10","pubTimestamp":1742634656,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7367507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0820562030.AUD","159934","MSTU","BK4207","159831","BTC.USD.CC","09042","83042","SImain","BK4550","03439","DUST","LU1934455277.USD","LU1778281490.HKD","03042","OTX.SI","SGCmain","BK5155","LU2471134952.CNY","LU2237438978.USD","TSYW.SI","SGUmain","LU0943347566.SGD","IBIT","DXYZ","BTC.USD.HKCC","TSLA","03008","ISO","09008","GDX","518880","09439","XBTmain","LYG","GCmain","GLD","BTCmain","LU1868836591.USD","USAW.SI","LU0310800379.SGD","LU0256863902.USD","LU0345768740.USD","NUGT","MGCmain","IAU","BK4538","AMZN","LU0316494557.USD","BTC"],"gpt_icon":0},{"id":"2521421845","title":"比特币ISO官方代码域名“XBT.com”被拍卖，起拍价近280万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421845","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 17:08","pubTimestamp":1742634480,"startTime":"0","endTime":"0","summary":"PANews 3月22日消息，据劳埃德拍卖行（Lloyds Auctions）官网显示，比特币国际标准组织ISO的官方代码域名“XBT.com”已启动拍卖，此次拍卖将于3月28日结束，起拍价为2,798,917美元，该拍卖行首席运营官Lee Hames猜测马斯克、贝佐斯、甚至特朗普等都可能参与竞标。\n“XBT”是比特币的ISO 4217货币代码，于2013年左右推出，类似于黄金 (XAU) 和白银 (XAG)，Kraken和BitMEX等交易所仍在使用XBT作为某些URL和API端点，但在比特币的上一次减半周期期间已切换到BTC。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/uyka8z2s.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU2237957811.SGD","SGUmain","LU0719512351.SGD","USAW.SI","03008","IAU","159934","BK4099","03439","SImain","GDX","LU1934455194.USD","BK4521","09439","BTC","MGCmain","TSYW.SI","OTX.SI","SGCmain","LU2028103732.USD","03042","BTC.USD.CC","BK4543","LU1629891620.HKD","LU0786609619.USD","DUST","SG9999014906.USD","159831","LYG","ISO","09042","GCmain","BTCmain","LU2552382058.USD","NUGT","83042","SG9999002232.USD","SG9999015945.SGD","BK6100","518880","BK5155","XBTmain","09008","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2521294344","title":"比特币ISO官方代码域名“xbt.com”在劳埃德拍卖行以近280万美元价格起拍","url":"https://stock-news.laohu8.com/highlight/detail?id=2521294344","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521294344?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 14:00","pubTimestamp":1742623227,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lloydsauctions.com/LotDetails.aspx?smode=0&aid=58752&lid=5238346","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TSYW.SI","OTX.SI","BTC.USD.HKCC","USAW.SI","LU1064131342.USD","LU0302445910.USD","09439","LU0957791311.USD","BK4559","03008","IBIT","BK5155","83042","GDX","IE00BN29S564.USD","159940","09008","SGCmain","BK4585","LU1244550577.SGD","DUST","GCmain","BTC","518880","SGUmain","09042","LU2092627202.USD","SG9999002224.SGD","LU0061475181.USD","LU2552382215.SGD","159934","BK4533","LYG","LU1861558580.USD","BTCmain","DXYZ","MGCmain","GLD","03042","AMZN","159831","SImain","IAU","XBTmain","ISO","03439","NUGT","TSLA","BTC.USD.CC","MSTU"],"gpt_icon":0},{"id":"2518775208","title":"Keefe, Bruyette & Woods下调评级劳埃德银行评级为市场持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775208","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775208?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:42","pubTimestamp":1741718522,"startTime":"0","endTime":"0","summary":"同花顺美股讯 3月11日Keefe, Bruyette & Woods将劳埃德银行评级从跑赢大盘下调评级为市场持平。劳埃德银行于2月20日发布2024年年报，公司截至2024年12月31日，营业收入180.03亿英镑，同比-3.36%，净利润44.77亿英镑，基本每股收益0.06英镑。Lloyds Banking Group plc注册成立于1985年10月21日，其主要业务为零售银行、商业银行及企业银行、一般保险、人寿保险、养老金及投资。（数据来源：同花顺iFinD）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024554a1d598db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024554a1d598db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYG"],"gpt_icon":0},{"id":"2518102778","title":"Keefe, Bruyette & Woods：下调Lloyds Banking Group(LYG.US)评级，由优于大市调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518102778","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518102778?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:54","pubTimestamp":1741715645,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：下调Lloyds Banking Group(LYG.US)评级，由优于大市调整至大市一致评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12015448677711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LYG"],"gpt_icon":0},{"id":"2518720119","title":"劳埃德盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720119?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:04","pubTimestamp":1741626260,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时04分，劳埃德股票出现波动，股价快速下跌5.00%。截至发稿，该股报3.61美元/股，成交量2413.71万股，换手率0.16%，振幅1.58%。机构评级方面，在所有18家参与评级的机构中，44%的券商给予买入建议，50%的券商给予持有建议，6%的券商给予卖出建议。劳埃德股票所在的银行行业中，整体跌幅为2.84%。劳埃德公司简介：劳埃德银行是一家总部位于英国的零售和商业银行。在零售方面，劳埃德主要提供抵押贷款、信用卡和活期账户给客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010420abf349aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010420abf349aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYG","BK4521","BK4207"],"gpt_icon":0},{"id":"2517748100","title":"美股异动 | 劳埃德盘前涨超3% 消息称公司计划将IT岗位转移到印度","url":"https://stock-news.laohu8.com/highlight/detail?id=2517748100","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517748100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:28","pubTimestamp":1741339680,"startTime":"0","endTime":"0","summary":"格隆汇3月7日｜英国银行劳埃德(LYG.US)盘前涨3.17%。消息上，有媒体援引其看到的一份公司内部报告，劳埃德银行集团计划到今年年底在印度拥有4000名从事技术和数据工作的正式员工。一位了解计划的未具名知情人士称，这将占到全球此类岗位总数的近一半。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-07/doc-inenvmwi2542241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4521","BK4207","LYG"],"gpt_icon":0},{"id":"2517939988","title":"劳埃德盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517939988?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:06","pubTimestamp":1741115196,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时06分，劳埃德股票出现波动，股价急速上涨5.03%。截至发稿，该股报3.87美元/股，成交量5476.21万股，换手率0.36%，振幅5.16%。机构评级方面，在所有19家参与评级的机构中，42%的券商给予买入建议，53%的券商给予持有建议，5%的券商给予卖出建议。劳埃德股票所在的银行行业中，整体跌幅为2.66%。劳埃德公司简介：劳埃德银行是一家总部位于英国的零售和商业银行。在零售方面，劳埃德主要提供抵押贷款、信用卡和活期账户给客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030636989beb9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030636989beb9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYG","BK4207","BK4521"],"gpt_icon":0},{"id":"1163068504","title":"异动解读 | 劳埃德银行季绩虽不佳却推出巨额回购计划 盘前大涨5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163068504","media":"异动解读","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163068504?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:34","pubTimestamp":1740051279,"startTime":"0","endTime":"0","summary":"英国银行劳埃德集团(LYG)周四盘前大涨逾5%,引起市场关注。\n\n劳埃德公布的第四季度税前利润8.24亿英镑,低于分析师预期的10.3亿英镑。但该行着眼于为股东创造长期价值,宣布推出17亿英镑的股份回购计划,同时提高15%的现金股息。\n\n尽管当前业绩略显疲软,但劳埃德仍坚持维护良好的资本回报水平。该行的股息加薪和大手笔的股份回购计划,表明管理层对未来发展的信心,这成为刺激股价走高的主要推动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LYG"],"gpt_icon":0},{"id":"2512411293","title":"美股异动 | 劳埃德盘前涨近5% Q4利润低于预期 宣布17亿英镑回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411293","media":"港股那点事","labels":["shareholding","buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411293?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:40","pubTimestamp":1740044400,"startTime":"0","endTime":"0","summary":"格隆汇2月20日｜英国银行劳埃德(LYG.US)盘前涨近5%。消息上，该公司第四季度税前利润为8.24亿英镑，低于分析师平均预期的10.3亿英镑。尽管计提了准备金，劳埃德银行表示，它仍致力于为股东带来回报，并宣布了一项17亿英镑的回购计划，同时将股息提高15%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-20/doc-inemcpez3733960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4207","LYG","BK4521"],"gpt_icon":0},{"id":"2512161984","title":"汽车金融案阴霾不散 劳埃德(LYG.US)Q4利润不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161984","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161984?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:11","pubTimestamp":1740042672,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，劳埃德额外拨出7亿英镑用于支付其汽车金融业务可能面临的监管调查费用，导致该行第四季度利润低于预期。数据显示，劳埃德第四季度税前利润为8.24亿英镑，低于分析师平均预期的10.3亿英镑。劳埃德股价在美股盘前交易中上涨3.82%。英国金融市场行为监管局正在调查汽车贷款借款人是否被收取过高费用。劳埃德银行可能要承担30亿英镑的损失。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LYG","BK4521","BK4207"],"gpt_icon":0},{"id":"2505271641","title":"劳埃德盘中异动 快速拉升5.09%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271641?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:30","pubTimestamp":1737469831,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时30分，劳埃德股票出现异动，股价大幅拉升5.09%。截至发稿，该股报3.00美元/股，成交量27.28万股，换手率0.00%，振幅0.00%。劳埃德股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，劳埃德、马林银行、三菱日联金融涨幅较大，Pineapple Financial Inc.、富兰克林金融服务、Sound Financial Bancorp, Inc.较为活跃，换手率分别为0.27%、0.13%、0.08%，振幅较大的相关个股有亨廷顿银行、富兰克林金融服务、Natwest Group Plc，振幅分别为100.24%、2.72%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223031960bb893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223031960bb893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","LYG","BK4521"],"gpt_icon":0},{"id":"2503642637","title":"劳埃德盘中异动 股价大涨5.09%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642637?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951428,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，劳埃德股票出现异动，股价大幅拉升5.09%。截至发稿，该股报2.79美元/股，成交量71.3969万股，换手率0.00%，振幅0.38%。最近的财报数据显示，该股实现营业收入104.09亿美元，净利润15.73亿美元，每股收益0.10美元，毛利数据暂无，市盈率7.52倍。劳埃德股票所在的银行行业中，整体涨幅为0.00%。劳埃德公司简介：劳埃德银行是一家总部位于英国的零售和商业银行。在零售方面，劳埃德主要提供抵押贷款、信用卡和活期账户给客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522302898673a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522302898673a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYG","BK4207","BK4521"],"gpt_icon":0},{"id":"2503374905","title":"劳埃德银行(LYG.US)将在高管奖金决策中考量RTO政策遵循程度","url":"https://stock-news.laohu8.com/highlight/detail?id=2503374905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503374905?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 18:56","pubTimestamp":1736765783,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，劳埃德银行集团将考虑部分银行家在多大程度上遵守了重返办公室政策的要求，并将其视为今年奖金决定的一部分。劳埃德在一份声明中表示：“2023年，我们宣布了一项多年期薪酬提案，以便在快速变化的经济环境中为我们的员工提供更大的确定性。”摩根大通本月承认，一些地点尚未具备容纳所有员工全部返回的能力。劳埃德银行去年开始将数千名员工迁回伦敦金融城的一栋翻新大楼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RTO","LU0205194284.USD","BK4521","LYG","BK4120","BK4207","IE0009354923.USD","LU0205193047.USD","LU0240878834.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2501773303","title":"劳埃德盘中异动 早盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346694,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，劳埃德股票出现异动，股价急速下跌5.27%。截至发稿，该股报2.61美元/股，成交量46.6193万股，换手率0.00%，振幅0.73%。机构评级方面，在所有19家参与评级的机构中，32%的券商给予买入建议，58%的券商给予持有建议，10%的券商给予卖出建议。劳埃德股票所在的银行行业中，整体跌幅为0.15%。劳埃德公司简介：劳埃德银行是一家总部位于英国的零售和商业银行。在零售方面，劳埃德主要提供抵押贷款、信用卡和活期账户给客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223134aba34ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223134aba34ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","BK4207","LYG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LYG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-11","symbol":"LYG","amount":0.1035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-02-20","symbol":"LYG","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-23","symbol":"LYG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-08-05","symbol":"LYG","amount":0.05464,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-08","value":0.045456,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-27","value":0.029068,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-27","value":0.087204,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-10-11","value":0.044064,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-26","value":0.024628,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYG","date":"2025-04-17","current":9.501475,"percent":0.732625,"low":3.64034,"twenty":5.409584,"median":6.617471,"eighty":12.399699,"high":29.218893,"avg":9.054479,"sd":5.943774,"marketCap":55684313545.26},"quantilePoints":[{"date":"2020-04-24","current":7.067761,"twenty":8.936843,"median":15.033227,"eighty":35.990341,"marketCap":25494143914.17},{"date":"2020-05-01","current":10.121717,"twenty":8.940212,"median":15.033227,"eighty":35.990341,"marketCap":27978420898.83},{"date":"2020-05-08","current":9.993938,"twenty":8.963538,"median":15.033227,"eighty":35.990341,"marketCap":27400908958.88},{"date":"2020-05-15","current":9.105872,"twenty":8.997159,"median":15.033227,"eighty":35.990341,"marketCap":24336626919.02},{"date":"2020-05-22","current":8.984382,"twenty":9.009623,"median":15.033227,"eighty":35.990341,"marketCap":24133911509.88},{"date":"2020-05-29","current":9.582352,"twenty":9.035338,"median":15.033227,"eighty":35.990341,"marketCap":26078530446.43},{"date":"2020-06-05","current":11.402903,"twenty":9.069333,"median":15.033227,"eighty":35.990341,"marketCap":31978887519.24},{"date":"2020-06-12","current":10.243204,"twenty":9.077952,"median":15.033227,"eighty":35.990341,"marketCap":28301816312.26},{"date":"2020-06-19","current":10.341048,"twenty":9.087657,"median":15.033227,"eighty":35.990341,"marketCap":28198674023.65},{"date":"2020-06-26","current":9.972126,"twenty":9.103788,"median":15.033227,"eighty":35.990341,"marketCap":27104515790.45},{"date":"2020-07-02","current":10.218994,"twenty":9.110965,"median":15.033227,"eighty":35.990341,"marketCap":28107078436.53},{"date":"2020-07-10","current":9.771412,"twenty":9.119056,"median":15.033227,"eighty":35.990341,"marketCap":27242680532.06},{"date":"2020-07-17","current":9.806705,"twenty":9.138177,"median":15.033227,"eighty":35.990341,"marketCap":27114124184.02},{"date":"2020-07-24","current":9.527568,"twenty":9.152659,"median":15.033227,"eighty":35.990341,"marketCap":26868940611.09},{"date":"2020-07-31","current":25.867922,"twenty":9.169778,"median":15.064494,"eighty":35.990341,"marketCap":24436725347.19},{"date":"2020-08-07","current":27.344121,"twenty":9.18562,"median":15.125684,"eighty":35.990341,"marketCap":25670034737.36},{"date":"2020-08-14","current":28.490635,"twenty":9.220833,"median":15.19618,"eighty":35.990341,"marketCap":26844496339.88},{"date":"2020-08-21","current":27.654123,"twenty":9.24831,"median":15.245368,"eighty":35.990341,"marketCap":26028687195.97},{"date":"2020-08-28","current":27.905496,"twenty":9.267567,"median":15.28049,"eighty":35.990341,"marketCap":26776703783.48},{"date":"2020-09-04","current":26.517604,"twenty":9.281995,"median":15.370895,"eighty":35.990341,"marketCap":25170509144.8},{"date":"2020-09-11","current":25.474224,"twenty":9.312784,"median":15.468872,"eighty":35.990341,"marketCap":23412372131.61},{"date":"2020-09-18","current":24.844259,"twenty":9.33498,"median":15.558115,"eighty":35.990341,"marketCap":23141626997.02},{"date":"2020-09-25","current":24.332412,"twenty":9.343875,"median":15.675185,"eighty":35.987103,"marketCap":22223215277.42},{"date":"2020-10-02","current":26.773962,"twenty":9.36914,"median":15.809871,"eighty":35.987103,"marketCap":24914230648.27},{"date":"2020-10-09","current":27.788015,"twenty":9.390787,"median":15.912728,"eighty":35.987103,"marketCap":25992068157.1},{"date":"2020-10-16","current":26.591826,"twenty":9.40753,"median":15.996186,"eighty":35.987103,"marketCap":24694887769.78},{"date":"2020-10-23","current":28.831604,"twenty":9.434384,"median":16.061837,"eighty":35.987103,"marketCap":27045968343.18},{"date":"2020-10-30","current":12.061839,"twenty":9.473243,"median":16.104727,"eighty":35.964158,"marketCap":25706377635.84},{"date":"2020-11-06","current":11.777778,"twenty":9.473243,"median":16.003852,"eighty":35.78642,"marketCap":25522914058.75},{"date":"2020-11-13","current":14.943338,"twenty":9.473243,"median":15.920539,"eighty":35.624486,"marketCap":32377690957.83},{"date":"2020-11-20","current":15.414621,"twenty":9.473243,"median":15.82334,"eighty":35.266628,"marketCap":33705140753.93},{"date":"2020-11-27","current":16.051607,"twenty":9.473243,"median":15.82334,"eighty":34.925481,"marketCap":35194323026.68},{"date":"2020-12-04","current":16.799452,"twenty":9.473243,"median":15.809871,"eighty":33.581111,"marketCap":37228513594.05},{"date":"2020-12-11","current":14.666427,"twenty":9.473243,"median":15.753913,"eighty":33.164368,"marketCap":31900400042.31},{"date":"2020-12-18","current":15.023725,"twenty":9.473243,"median":15.624655,"eighty":32.516315,"marketCap":33347763266.77},{"date":"2020-12-24","current":16.61865,"twenty":9.473243,"median":15.605513,"eighty":31.2568,"marketCap":37027373098.02},{"date":"2020-12-31","current":15.688895,"twenty":9.473243,"median":15.605513,"eighty":30.352145,"marketCap":35235968667.74},{"date":"2021-01-08","current":15.854653,"twenty":9.473243,"median":15.581946,"eighty":30.141574,"marketCap":35392732996.34},{"date":"2021-01-15","current":15.471472,"twenty":9.473243,"median":15.564623,"eighty":29.954605,"marketCap":34594622857.76},{"date":"2021-01-22","current":14.969893,"twenty":9.473243,"median":15.499458,"eighty":29.846385,"marketCap":33646413518.42},{"date":"2021-01-29","current":14.209874,"twenty":9.473243,"median":15.414621,"eighty":29.588058,"marketCap":32061287474.63},{"date":"2021-02-05","current":15.932283,"twenty":9.473243,"median":15.403224,"eighty":29.277389,"marketCap":35976617821.8},{"date":"2021-02-12","current":15.975344,"twenty":9.473243,"median":15.403224,"eighty":29.134617,"marketCap":36381488222.83},{"date":"2021-02-19","current":16.4447,"twenty":9.473243,"median":15.403224,"eighty":28.988012,"marketCap":37927670579.33},{"date":"2021-02-26","current":20.960184,"twenty":9.473243,"median":15.403224,"eighty":28.859558,"marketCap":38470299479.18},{"date":"2021-03-05","current":21.537932,"twenty":9.470848,"median":15.395415,"eighty":28.710254,"marketCap":39184201503.21},{"date":"2021-03-12","current":22.152837,"twenty":9.470848,"median":15.395415,"eighty":28.600242,"marketCap":40590333776.34},{"date":"2021-03-19","current":22.053388,"twenty":9.470848,"median":15.395415,"eighty":28.579621,"marketCap":40332420804.25},{"date":"2021-03-26","current":22.714587,"twenty":9.473243,"median":15.403224,"eighty":28.446291,"marketCap":41290135015.03},{"date":"2021-04-01","current":23.019526,"twenty":9.473243,"median":15.403224,"eighty":28.312573,"marketCap":41959610747.23},{"date":"2021-04-09","current":23.280561,"twenty":9.470848,"median":15.395415,"eighty":28.171909,"marketCap":42106983540.78},{"date":"2021-04-16","current":23.390896,"twenty":9.470848,"median":15.395415,"eighty":28.090857,"marketCap":42608840885.09},{"date":"2021-04-23","current":22.946867,"twenty":9.470848,"median":15.395415,"eighty":27.959177,"marketCap":41874076999.97},{"date":"2021-04-30","current":14.519864,"twenty":9.470848,"median":15.354689,"eighty":27.905496,"marketCap":44527771319.64},{"date":"2021-05-07","current":14.877788,"twenty":9.470848,"median":15.318858,"eighty":27.785517,"marketCap":46199785718.48},{"date":"2021-05-14","current":15.419466,"twenty":9.470848,"median":15.293285,"eighty":27.750467,"marketCap":48236078464.34},{"date":"2021-05-21","current":15.491502,"twenty":9.470848,"median":15.293285,"eighty":27.698687,"marketCap":48722318211.83},{"date":"2021-05-28","current":15.945368,"twenty":9.470848,"median":15.293285,"eighty":27.635415,"marketCap":50204538146.9},{"date":"2021-06-04","current":15.640124,"twenty":9.470848,"median":15.293285,"eighty":27.501721,"marketCap":49189747272.83},{"date":"2021-06-11","current":15.467534,"twenty":9.470848,"median":15.293285,"eighty":27.366438,"marketCap":48435588812.88},{"date":"2021-06-18","current":14.8395,"twenty":9.470848,"median":15.28049,"eighty":27.251513,"marketCap":45455875031.05},{"date":"2021-06-25","current":15.091992,"twenty":9.470848,"median":15.247661,"eighty":27.143876,"marketCap":46604196900.86},{"date":"2021-07-02","current":14.967379,"twenty":9.473243,"median":15.221497,"eighty":27.033239,"marketCap":45837470489.72},{"date":"2021-07-09","current":14.93062,"twenty":9.473243,"median":15.195319,"eighty":26.969214,"marketCap":45841253806.05},{"date":"2021-07-16","current":14.614172,"twenty":9.473243,"median":15.125684,"eighty":26.865239,"marketCap":44731092083.28},{"date":"2021-07-23","current":14.666913,"twenty":9.473243,"median":15.084023,"eighty":26.786234,"marketCap":44793708995.74},{"date":"2021-07-30","current":6.321887,"twenty":9.441226,"median":15.052777,"eighty":26.752303,"marketCap":45037656991.28},{"date":"2021-08-06","current":6.4528,"twenty":9.411014,"median":15.021596,"eighty":26.752303,"marketCap":45844060140.9},{"date":"2021-08-13","current":6.404314,"twenty":9.393188,"median":14.997878,"eighty":26.752303,"marketCap":45471843615.65},{"date":"2021-08-20","current":6.09331,"twenty":9.372191,"median":14.959297,"eighty":26.752303,"marketCap":42510696052.08},{"date":"2021-08-27","current":6.107856,"twenty":9.348562,"median":14.946295,"eighty":26.750334,"marketCap":43012244211.52},{"date":"2021-09-03","current":6.014353,"twenty":9.33498,"median":14.942327,"eighty":26.750334,"marketCap":42718440632.5},{"date":"2021-09-10","current":5.89728,"twenty":9.319252,"median":14.926324,"eighty":26.750334,"marketCap":41837018219.71},{"date":"2021-09-17","current":6.240878,"twenty":9.285843,"median":14.881874,"eighty":26.750334,"marketCap":43973784115.7},{"date":"2021-09-24","current":6.294259,"twenty":9.269538,"median":14.870726,"eighty":26.750334,"marketCap":44078916623.83},{"date":"2021-10-01","current":6.268717,"twenty":9.250242,"median":14.841908,"eighty":26.750334,"marketCap":43506926475.65},{"date":"2021-10-08","current":6.493194,"twenty":9.222815,"median":14.788108,"eighty":26.750334,"marketCap":45366016280.94},{"date":"2021-10-15","current":6.80566,"twenty":9.190864,"median":14.692449,"eighty":26.750334,"marketCap":47979019952.39},{"date":"2021-10-22","current":6.751619,"twenty":9.169781,"median":14.606703,"eighty":26.750334,"marketCap":47612454771.08},{"date":"2021-10-29","current":5.946385,"twenty":9.146834,"median":14.545919,"eighty":26.750334,"marketCap":48796359607.49},{"date":"2021-11-05","current":5.814361,"twenty":9.138116,"median":14.445716,"eighty":26.750334,"marketCap":47028788560.79},{"date":"2021-11-12","current":5.829162,"twenty":9.118709,"median":14.380919,"eighty":26.750334,"marketCap":46882252757.81},{"date":"2021-11-19","current":5.808441,"twenty":9.107909,"median":13.92457,"eighty":26.750334,"marketCap":46894869748.34},{"date":"2021-11-26","current":5.446709,"twenty":9.102677,"median":13.80743,"eighty":26.750334,"marketCap":43492428910.64},{"date":"2021-12-03","current":5.504147,"twenty":9.090194,"median":13.707356,"eighty":26.750334,"marketCap":43637270372.87},{"date":"2021-12-10","current":5.486977,"twenty":9.079718,"median":13.579214,"eighty":26.716334,"marketCap":43537405392.57},{"date":"2021-12-17","current":5.466253,"twenty":9.069859,"median":13.500435,"eighty":26.605346,"marketCap":43497303750.45},{"date":"2021-12-23","current":5.640922,"twenty":9.03737,"median":13.446079,"eighty":26.581358,"marketCap":45331808503.99},{"date":"2021-12-31","current":5.66124,"twenty":9.010227,"median":13.407017,"eighty":26.535706,"marketCap":45963272671.02},{"date":"2022-01-07","current":6.258158,"twenty":8.997159,"median":13.376877,"eighty":26.480475,"marketCap":50920618137.9},{"date":"2022-01-14","current":6.510426,"twenty":8.965767,"median":13.247579,"eighty":26.302971,"marketCap":53378889326},{"date":"2022-01-21","current":6.129062,"twenty":8.945234,"median":13.162329,"eighty":26.208853,"marketCap":49829639920.81},{"date":"2022-01-28","current":6.063923,"twenty":8.923594,"median":12.961767,"eighty":26.170139,"marketCap":48814885800.98},{"date":"2022-02-04","current":6.086575,"twenty":8.902587,"median":12.356181,"eighty":26.114344,"marketCap":49442653841.46},{"date":"2022-02-11","current":6.392207,"twenty":8.885048,"median":11.975616,"eighty":25.990645,"marketCap":52123093931.98},{"date":"2022-02-18","current":6.067621,"twenty":8.798084,"median":11.788582,"eighty":25.943465,"marketCap":49435359426.04},{"date":"2022-02-25","current":6.058916,"twenty":8.768698,"median":11.752416,"eighty":25.879515,"marketCap":46995806105.67},{"date":"2022-03-04","current":5.238829,"twenty":8.69146,"median":11.665328,"eighty":25.789299,"marketCap":40042534515.61},{"date":"2022-03-11","current":5.515931,"twenty":8.631966,"median":11.577529,"eighty":25.525773,"marketCap":41659568291.92},{"date":"2022-03-18","current":5.952945,"twenty":8.565582,"median":11.46957,"eighty":25.45009,"marketCap":45369520096.98},{"date":"2022-03-25","current":5.885258,"twenty":8.514974,"median":11.382375,"eighty":24.918078,"marketCap":44892695099.31},{"date":"2022-04-01","current":5.70692,"twenty":8.459984,"median":11.31082,"eighty":23.89498,"marketCap":43265294204},{"date":"2022-04-08","current":5.351719,"twenty":8.385671,"median":11.193655,"eighty":23.471629,"marketCap":40292019012.04},{"date":"2022-04-14","current":5.390225,"twenty":8.33021,"median":11.126107,"eighty":23.290787,"marketCap":40717605589.73},{"date":"2022-04-22","current":5.525349,"twenty":8.27542,"median":11.058386,"eighty":23.023832,"marketCap":41062607930.21},{"date":"2022-04-29","current":5.690286,"twenty":8.246027,"median":10.967106,"eighty":22.705986,"marketCap":39857144062.56},{"date":"2022-05-06","current":5.365586,"twenty":8.170933,"median":10.952959,"eighty":22.452795,"marketCap":37022343018.42},{"date":"2022-05-13","current":5.413031,"twenty":8.091895,"median":10.941728,"eighty":22.235621,"marketCap":36956252867.33},{"date":"2022-05-20","current":5.373462,"twenty":8.024145,"median":10.928037,"eighty":22.042637,"marketCap":37374779899.03},{"date":"2022-05-27","current":5.570912,"twenty":8.006692,"median":10.887563,"eighty":21.566954,"marketCap":39214452903.33},{"date":"2022-06-03","current":5.593797,"twenty":7.987309,"median":10.846529,"eighty":20.960721,"marketCap":39040644886.24},{"date":"2022-06-10","current":5.408845,"twenty":7.965213,"median":10.787212,"eighty":16.910611,"marketCap":37180604872.19},{"date":"2022-06-17","current":5.210256,"twenty":7.941326,"median":10.469134,"eighty":16.692825,"marketCap":35491516031.06},{"date":"2022-06-24","current":5.335965,"twenty":7.86264,"median":10.42542,"eighty":16.561859,"marketCap":36594872101.57},{"date":"2022-07-01","current":5.208329,"twenty":7.619392,"median":10.342537,"eighty":16.478074,"marketCap":34962378006.62},{"date":"2022-07-08","current":5.166904,"twenty":7.358297,"median":10.299011,"eighty":16.43794,"marketCap":34695987171.62},{"date":"2022-07-15","current":5.115293,"twenty":7.142158,"median":10.218994,"eighty":16.30418,"marketCap":33880939886.76},{"date":"2022-07-22","current":5.276928,"twenty":6.976012,"median":10.151775,"eighty":16.181105,"marketCap":35409662034.01},{"date":"2022-07-29","current":6.488536,"twenty":6.802057,"median":10.108002,"eighty":16.14371,"marketCap":37445246579.14},{"date":"2022-08-05","current":6.440488,"twenty":6.740534,"median":10.08817,"eighty":16.055478,"marketCap":36793699197.81},{"date":"2022-08-12","current":6.547321,"twenty":6.632037,"median":10.040266,"eighty":16.008161,"marketCap":37646622299},{"date":"2022-08-19","current":6.424087,"twenty":6.562717,"median":10.017022,"eighty":15.986501,"marketCap":35992068405.07},{"date":"2022-08-26","current":6.240131,"twenty":6.532408,"median":9.995421,"eighty":15.947278,"marketCap":34863408814.52},{"date":"2022-09-02","current":6.239165,"twenty":6.491998,"median":9.978673,"eighty":15.915852,"marketCap":34252002796.43},{"date":"2022-09-09","current":6.556161,"twenty":6.479783,"median":9.969723,"eighty":15.857693,"marketCap":36006426246.5},{"date":"2022-09-16","current":6.816382,"twenty":6.479783,"median":9.928248,"eighty":15.82738,"marketCap":36927584887.49},{"date":"2022-09-23","current":6.591094,"twenty":6.479783,"median":9.899946,"eighty":15.790186,"marketCap":34177219015.19},{"date":"2022-09-30","current":5.876843,"twenty":6.452926,"median":9.87436,"eighty":15.700789,"marketCap":31059655945.31},{"date":"2022-10-07","current":6.030809,"twenty":6.447964,"median":9.862469,"eighty":15.633412,"marketCap":31809578996.47},{"date":"2022-10-14","current":5.996608,"twenty":6.437019,"median":9.830769,"eighty":15.59715,"marketCap":31903436277.06},{"date":"2022-10-21","current":5.846163,"twenty":6.396235,"median":9.795476,"eighty":15.556813,"marketCap":31079674353.54},{"date":"2022-10-28","current":6.344952,"twenty":6.379909,"median":9.775116,"eighty":15.504698,"marketCap":32043876544.76},{"date":"2022-11-04","current":6.553676,"twenty":6.379909,"median":9.756974,"eighty":15.472453,"marketCap":32260196818.14},{"date":"2022-11-11","current":6.670952,"twenty":6.379909,"median":9.735833,"eighty":15.417625,"marketCap":34213635311.63},{"date":"2022-11-18","current":6.971425,"twenty":6.379909,"median":9.681152,"eighty":15.403951,"marketCap":36218864278.82},{"date":"2022-11-25","current":7.099432,"twenty":6.379909,"median":9.659115,"eighty":15.357894,"marketCap":37397500924.68},{"date":"2022-12-02","current":7.15249,"twenty":6.379909,"median":9.644026,"eighty":15.329542,"marketCap":38181425366.86},{"date":"2022-12-09","current":7.120292,"twenty":6.379909,"median":9.636101,"eighty":15.311624,"marketCap":38170856585.44},{"date":"2022-12-16","current":6.927106,"twenty":6.379909,"median":9.610196,"eighty":15.284584,"marketCap":36686631980.75},{"date":"2022-12-23","current":7.05743,"twenty":6.379909,"median":9.59226,"eighty":15.26205,"marketCap":37091063830.63},{"date":"2022-12-30","current":6.96237,"twenty":6.379909,"median":9.583791,"eighty":15.227701,"marketCap":36558840938.61},{"date":"2023-01-06","current":7.361281,"twenty":6.379909,"median":9.565051,"eighty":15.220252,"marketCap":38642315859.02},{"date":"2023-01-13","current":7.608165,"twenty":6.379909,"median":9.541464,"eighty":15.148555,"marketCap":40464716880.85},{"date":"2023-01-20","current":7.556028,"twenty":6.379909,"median":9.533564,"eighty":15.116436,"marketCap":40769566802.86},{"date":"2023-01-27","current":8.064364,"twenty":6.379909,"median":9.470848,"eighty":15.077967,"marketCap":43513975815.32},{"date":"2023-02-03","current":8.192393,"twenty":6.379909,"median":9.419783,"eighty":15.022975,"marketCap":43180436682.71},{"date":"2023-02-10","current":8.186248,"twenty":6.379909,"median":9.399982,"eighty":15.020686,"marketCap":43055878235.32},{"date":"2023-02-17","current":7.82064,"twenty":6.379909,"median":9.386129,"eighty":15.007484,"marketCap":40886225594.12},{"date":"2023-02-24","current":6.277904,"twenty":6.371363,"median":9.357341,"eighty":15.004244,"marketCap":40942201667.74},{"date":"2023-03-03","current":6.290828,"twenty":6.348619,"median":9.34291,"eighty":15.004244,"marketCap":41133611871.17},{"date":"2023-03-10","current":6.035518,"twenty":6.32109,"median":9.3315,"eighty":15.004244,"marketCap":39737432730.3},{"date":"2023-03-17","current":5.586175,"twenty":6.301745,"median":9.296904,"eighty":15.004244,"marketCap":37115158396.12},{"date":"2023-03-24","current":5.500644,"twenty":6.288215,"median":9.275583,"eighty":15.004244,"marketCap":36709511310.65},{"date":"2023-03-31","current":5.727639,"twenty":6.267789,"median":9.256759,"eighty":15.003392,"marketCap":38681686736.69},{"date":"2023-04-06","current":5.883152,"twenty":6.262341,"median":9.248148,"eighty":15.005095,"marketCap":39932022758.53},{"date":"2023-04-14","current":5.859849,"twenty":6.24324,"median":9.219247,"eighty":15.005947,"marketCap":40061759151.65},{"date":"2023-04-21","current":5.831508,"twenty":6.239165,"median":9.18516,"eighty":15.006799,"marketCap":39635697770.09},{"date":"2023-04-28","current":5.738972,"twenty":6.232535,"median":9.168179,"eighty":15.006799,"marketCap":39138319286.17},{"date":"2023-05-05","current":4.982567,"twenty":6.205533,"median":9.142951,"eighty":15.007142,"marketCap":37308366162.37},{"date":"2023-05-12","current":4.941227,"twenty":6.16583,"median":9.138075,"eighty":15.007142,"marketCap":36845111304.51},{"date":"2023-05-19","current":5.056167,"twenty":6.128561,"median":9.118478,"eighty":15.007142,"marketCap":37399858304.89},{"date":"2023-05-26","current":4.905745,"twenty":6.107083,"median":9.105872,"eighty":15.007142,"marketCap":36069433316.08},{"date":"2023-06-02","current":4.918783,"twenty":6.093353,"median":9.101936,"eighty":15.007142,"marketCap":36743193153.67},{"date":"2023-06-09","current":4.890241,"twenty":6.077698,"median":9.087657,"eighty":15.007142,"marketCap":36605165302.61},{"date":"2023-06-16","current":4.849255,"twenty":6.064784,"median":9.077952,"eighty":15.007142,"marketCap":36909755025.58},{"date":"2023-06-23","current":4.539694,"twenty":6.060851,"median":9.06999,"eighty":15.007484,"marketCap":34493691600.53},{"date":"2023-06-30","current":4.657588,"twenty":6.039584,"median":9.036056,"eighty":15.007484,"marketCap":35044416027.14},{"date":"2023-07-07","current":4.594033,"twenty":6.030316,"median":9.010378,"eighty":15.007484,"marketCap":34778545316.9},{"date":"2023-07-14","current":4.720963,"twenty":6.011282,"median":8.997159,"eighty":15.007484,"marketCap":36884453429.04},{"date":"2023-07-21","current":4.879776,"twenty":5.990283,"median":8.965395,"eighty":15.007484,"marketCap":37401210624.98},{"date":"2023-07-28","current":4.869853,"twenty":5.971042,"median":8.941734,"eighty":15.007484,"marketCap":36841770180.06},{"date":"2023-08-04","current":4.650894,"twenty":5.935203,"median":8.914354,"eighty":15.007484,"marketCap":34789733751.3},{"date":"2023-08-11","current":4.617843,"twenty":5.911053,"median":8.901808,"eighty":15.007484,"marketCap":34577239460.25},{"date":"2023-08-18","current":4.522789,"twenty":5.899242,"median":8.876699,"eighty":15.007484,"marketCap":33911264232.81},{"date":"2023-08-25","current":4.451431,"twenty":5.885945,"median":8.786122,"eighty":15.007484,"marketCap":33080209215.3},{"date":"2023-09-01","current":4.47562,"twenty":5.881785,"median":8.741987,"eighty":15.007484,"marketCap":33362390358.39},{"date":"2023-09-07","current":4.360315,"twenty":5.876652,"median":8.697226,"eighty":15.007827,"marketCap":31983257447.31},{"date":"2023-09-15","current":4.590924,"twenty":5.861702,"median":8.633637,"eighty":15.008512,"marketCap":33513056853.69},{"date":"2023-09-21","current":4.721107,"twenty":5.837193,"median":8.583505,"eighty":15.008512,"marketCap":34143867681.45},{"date":"2023-09-28","current":4.703572,"twenty":5.831039,"median":8.547622,"eighty":15.010826,"marketCap":33767938204.1},{"date":"2023-10-06","current":4.530221,"twenty":5.81453,"median":8.476819,"eighty":15.013139,"marketCap":32402793805.63},{"date":"2023-10-13","current":4.594521,"twenty":5.80051,"median":8.409185,"eighty":15.015453,"marketCap":33001152279.25},{"date":"2023-10-19","current":4.451042,"twenty":5.783453,"median":8.358886,"eighty":15.015453,"marketCap":31794701811.91},{"date":"2023-10-27","current":3.64034,"twenty":5.750723,"median":8.318687,"eighty":15.020686,"marketCap":30089712856.71},{"date":"2023-11-03","current":3.886415,"twenty":5.738154,"median":8.264115,"eighty":15.020686,"marketCap":32305164733.17},{"date":"2023-11-10","current":3.823679,"twenty":5.724867,"median":8.248596,"eighty":15.020686,"marketCap":32061234891.92},{"date":"2023-11-17","current":3.972505,"twenty":5.691712,"median":8.199658,"eighty":15.020686,"marketCap":33677669896.56},{"date":"2023-11-24","current":3.890078,"twenty":5.679949,"median":8.172958,"eighty":15.020686,"marketCap":33278070668.5},{"date":"2023-12-01","current":4.119815,"twenty":5.66124,"median":8.14554,"eighty":15.020686,"marketCap":35582685162.69},{"date":"2023-12-08","current":4.290664,"twenty":5.646981,"median":8.115585,"eighty":15.020383,"marketCap":36832302385.29},{"date":"2023-12-15","current":4.375394,"twenty":5.622056,"median":8.064364,"eighty":15.020383,"marketCap":38136522249.32},{"date":"2023-12-22","current":4.449011,"twenty":5.593797,"median":8.024145,"eighty":15.020383,"marketCap":38466819514.94},{"date":"2023-12-29","current":4.41799,"twenty":5.584996,"median":8.0151,"eighty":15.020686,"marketCap":38428317972.17},{"date":"2024-01-05","current":4.37678,"twenty":5.575343,"median":7.993009,"eighty":15.02099,"marketCap":37941285748.03},{"date":"2024-01-12","current":4.165628,"twenty":5.564844,"median":7.980701,"eighty":15.02099,"marketCap":36132878273.58},{"date":"2024-01-19","current":3.951234,"twenty":5.549098,"median":7.951038,"eighty":15.021293,"marketCap":34226685081.14},{"date":"2024-01-26","current":3.898909,"twenty":5.523319,"median":7.936524,"eighty":15.02099,"marketCap":33803025407.65},{"date":"2024-02-02","current":3.950878,"twenty":5.501316,"median":7.82771,"eighty":15.02099,"marketCap":34273174314.79},{"date":"2024-02-09","current":3.865446,"twenty":5.484433,"median":7.687137,"eighty":15.02099,"marketCap":33277933715.01},{"date":"2024-02-16","current":4.033509,"twenty":5.453155,"median":7.590531,"eighty":15.02099,"marketCap":34631779351.8},{"date":"2024-02-23","current":5.311293,"twenty":5.437094,"median":7.555029,"eighty":15.02099,"marketCap":36653215343.98},{"date":"2024-03-01","current":5.540724,"twenty":5.427977,"median":7.403835,"eighty":15.020686,"marketCap":38219129366.43},{"date":"2024-03-08","current":5.667053,"twenty":5.427977,"median":7.270027,"eighty":15.020686,"marketCap":39591707856.38},{"date":"2024-03-15","current":5.772375,"twenty":5.427977,"median":7.209346,"eighty":15.020686,"marketCap":40198933538.26},{"date":"2024-03-22","current":6.069899,"twenty":5.427977,"median":7.117241,"eighty":15.020686,"marketCap":41987060156.08},{"date":"2024-03-28","current":6.016065,"twenty":5.427977,"median":7.105646,"eighty":15.020686,"marketCap":41523145853.09},{"date":"2024-04-05","current":6.188682,"twenty":5.425894,"median":7.087328,"eighty":15.02099,"marketCap":42800037555.89},{"date":"2024-04-12","current":5.907249,"twenty":5.425894,"median":7.067761,"eighty":15.02099,"marketCap":40358849771.64},{"date":"2024-04-19","current":5.883242,"twenty":5.425894,"median":7.018333,"eighty":15.02099,"marketCap":40037517730.05},{"date":"2024-04-26","current":6.586986,"twenty":5.427977,"median":6.978397,"eighty":15.020686,"marketCap":41307032283.38},{"date":"2024-05-03","current":6.558402,"twenty":5.427977,"median":6.95386,"eighty":15.020686,"marketCap":41130862499.84},{"date":"2024-05-10","current":6.8181,"twenty":5.427977,"median":6.857814,"eighty":15.020686,"marketCap":42822694817.99},{"date":"2024-05-17","current":6.965078,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44294582851.21},{"date":"2024-05-24","current":6.872013,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43841608680.45},{"date":"2024-05-31","current":6.948422,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44438665452.3},{"date":"2024-06-07","current":6.847683,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43943336430.94},{"date":"2024-06-14","current":6.754136,"twenty":5.427977,"median":6.817068,"eighty":15.020686,"marketCap":43246806290.74},{"date":"2024-06-21","current":6.920181,"twenty":5.425894,"median":6.816382,"eighty":15.02099,"marketCap":44025792435.13},{"date":"2024-06-28","current":6.811322,"twenty":5.418249,"median":6.809691,"eighty":15.021629,"marketCap":43228034883.6},{"date":"2024-07-05","current":7.239619,"twenty":5.418249,"median":6.809691,"eighty":15.021629,"marketCap":46384948470.03},{"date":"2024-07-12","current":7.341481,"twenty":5.418249,"median":6.809691,"eighty":15.021629,"marketCap":47592276381.39},{"date":"2024-07-15","current":7.304214,"twenty":5.418249,"median":6.809691,"eighty":15.021629,"marketCap":47600924700.38},{"date":"2024-08-02","current":6.817329,"twenty":5.410076,"median":6.779039,"eighty":15.023725,"marketCap":43936996183.12},{"date":"2024-08-09","current":6.986689,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":44865792639.39},{"date":"2024-08-16","current":7.2166,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":46850672028.92},{"date":"2024-08-23","current":7.27595,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":48071373246.5},{"date":"2024-08-30","current":7.157043,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":47540302292.68},{"date":"2024-09-06","current":6.887083,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":45729049971.71},{"date":"2024-09-13","current":7.072449,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":46667600966.18},{"date":"2024-09-20","current":7.086868,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":47473420708.24},{"date":"2024-09-27","current":7.226412,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":48914595377},{"date":"2024-10-04","current":7.140081,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":47247917890.39},{"date":"2024-10-11","current":7.274407,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":47906272753.37},{"date":"2024-10-18","current":7.546256,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":49546573614.85},{"date":"2024-10-25","current":7.122705,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":45780177510.73},{"date":"2024-10-31","current":6.574857,"twenty":5.410076,"median":6.752878,"eighty":15.023725,"marketCap":41959251512.42},{"date":"2024-11-08","current":6.507511,"twenty":5.40983,"median":6.728185,"eighty":15.021837,"marketCap":41886923617.69},{"date":"2024-11-15","current":6.822671,"twenty":5.40983,"median":6.719543,"eighty":15.007142,"marketCap":43004913884.16},{"date":"2024-11-22","current":6.643898,"twenty":5.40983,"median":6.71524,"eighty":14.967882,"marketCap":41521746831.71},{"date":"2024-11-29","current":6.477862,"twenty":5.40983,"median":6.6955,"eighty":14.947855,"marketCap":40717096919.33},{"date":"2024-12-06","current":6.480304,"twenty":5.40983,"median":6.673199,"eighty":14.931591,"marketCap":40983398243.53},{"date":"2024-12-13","current":6.7611,"twenty":5.40983,"median":6.643898,"eighty":14.881395,"marketCap":42577302196.09},{"date":"2024-12-20","current":6.617039,"twenty":5.40983,"median":6.628076,"eighty":14.870012,"marketCap":41206377190.8},{"date":"2024-12-27","current":6.636573,"twenty":5.40983,"median":6.619481,"eighty":14.840463,"marketCap":41189371460.22},{"date":"2025-01-03","current":6.636573,"twenty":5.40983,"median":6.619481,"eighty":14.794942,"marketCap":40712351234.21},{"date":"2025-01-10","current":6.455886,"twenty":5.409584,"median":6.618692,"eighty":14.687342,"marketCap":39354609823.81},{"date":"2025-01-17","current":7.146891,"twenty":5.409584,"median":6.615258,"eighty":14.592853,"marketCap":43351585005.57},{"date":"2025-01-24","current":7.547332,"twenty":5.409584,"median":6.615258,"eighty":14.541635,"marketCap":46172612472.39},{"date":"2025-01-31","current":7.610816,"twenty":5.409584,"median":6.615258,"eighty":14.443761,"marketCap":47034572564.1},{"date":"2025-02-07","current":7.637675,"twenty":5.409584,"median":6.615258,"eighty":14.378057,"marketCap":47120680682.65},{"date":"2025-02-14","current":7.833012,"twenty":5.409584,"median":6.615258,"eighty":13.860283,"marketCap":48694217600.15},{"date":"2025-02-21","current":9.194741,"twenty":5.409584,"median":6.615258,"eighty":12.842723,"marketCap":51362662522.27},{"date":"2025-02-28","current":9.962556,"twenty":5.409584,"median":6.615258,"eighty":12.399699,"marketCap":55596952162.94},{"date":"2025-03-07","current":9.681344,"twenty":5.409337,"median":6.613476,"eighty":12.462107,"marketCap":55242352583.28},{"date":"2025-03-14","current":9.495689,"twenty":5.409337,"median":6.613476,"eighty":12.462107,"marketCap":54345726223.67},{"date":"2025-03-21","current":9.600032,"twenty":5.409337,"median":6.613476,"eighty":12.462107,"marketCap":55029810449.27},{"date":"2025-03-28","current":9.983598,"twenty":5.409337,"median":6.613476,"eighty":12.462107,"marketCap":57204031613.05},{"date":"2025-04-04","current":8.841061,"twenty":5.409337,"median":6.617039,"eighty":12.462107,"marketCap":51291031026.84},{"date":"2025-04-11","current":9.043839,"twenty":5.409584,"median":6.617471,"eighty":12.399699,"marketCap":51828133911.47},{"date":"2025-04-17","current":9.501475,"twenty":5.409584,"median":6.617471,"eighty":12.399699,"marketCap":55684313545.26}],"updateTime":1745262999852}}}