美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

劳埃德

3.72

-0.0400-1.06%

盘前：3.840.1200+3.23%07:20 EDT

成交量：1,717.99万

成交额：6,404.13万

市值：555.29亿

市盈率：11.98

高：3.82

开：3.76

低：3.69

收：3.76

数据加载中...

总览公司新闻公告

交易所摘牌声明

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

交易所摘牌声明

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

交易所摘牌声明

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

交易所摘牌声明

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

财报披露

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

财报披露

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

财报披露

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

年度报告

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

财报披露

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

财报披露

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

财报披露

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

财报披露

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

交易所摘牌声明

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

交易所摘牌声明

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

非美公司披露报告

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LYG/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","market":"US","secType":"STK","nameCN":"劳埃德","latestPrice":3.72,"timestamp":1745265600000,"preClose":3.76,"halted":0,"volume":17179873,"hourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.72,"latestTime":"07:20 EDT","volume":136575,"amount":524459.772765,"timestamp":1745320856739},"delay":0,"floatShares":13974462835,"shares":14927048880,"eps":0.310477,"marketStatus":"盘前交易","change":-0.04,"latestTime":"04-22 07:29:19 EDT","open":3.76,"high":3.82,"low":3.69,"amount":64041338.7086461,"amplitude":0.034574,"askPrice":3.84,"askSize":49900,"bidPrice":3.83,"bidSize":57900,"shortable":3,"etf":0,"ttmEps":0.310477,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":4,"listingDate":1006837200000,"exchange":"NYSE","adjPreClose":3.72,"dividendRate":0.0456,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.72,"latestTime":"07:20 EDT","volume":136575,"amount":524459.772765,"timestamp":1745320856739},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"19:52 EDT","volume":5389,"amount":20047.64,"timestamp":1745279566956},"volumeRatio":0.5047590759180585,"impliedVol":0.5466,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","floatShares":13974462835,"roa":"0.50%","roe":"9.60%","lyrEps":0.314759,"volumeRatio":0.5047590759180585,"shares":14927048880,"dividePrice":0.16957,"high":3.82,"amplitude":0.034574,"preClose":3.76,"low":3.69,"week52Low":2.5,"pbRate":"0.91","psRate":"2.37","week52High":3.91,"institutionHeld":0.2289,"latestPrice":3.72,"committee":0.074212,"eps":0.310477,"divideRate":0.0456,"volume":17179873,"delay":0,"ttmEps":0.310477,"open":3.76,"prevYearClose":2.72,"prevWeekClose":3.76,"prevMonthClose":3.82,"prevQuarterClose":3.82,"fiveDayClose":3.59,"twentyDayClose":3.74,"sixtyDayClose":3.08,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LYG\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"13030169","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121001007-LYG","pdf_url":null,"pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"LYG","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160106/000087666121001007/0000876661-21-001007-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12938068","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000926-LYG","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"LYG","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160106/000087666121000926/0000876661-21-000926-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000926/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEBMAjSAAAponA1hfZ","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000926/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE4iWqQCE1JgShuaK7","market":"us","size":754}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12865221","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321008478-LYG","pdf_url":null,"pub_time":1622995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LYG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1160106/000095010321008478/0000950103-21-008478-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2021-06-07 00:00","pubTimestamp":1622995200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12704018","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000680-LYG","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"LYG","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160106/000087666121000680/0000876661-21-000680-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000680/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEFikH6hRqWrfZ5faN","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000680/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE3hJbc9G4tKuCfGSD","market":"us","size":768}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12704016","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000678-LYG","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"LYG","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160106/000087666121000678/0000876661-21-000678-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000678/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE7Yfn4sbbXuHmmgpS","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000678/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILECKPDqqzSAjSf82hs","market":"us","size":768}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12673516","market":"us","labels":[],"media":"sec.gov","original_id":"AN116010621000029-LYG","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LYG","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"财报披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000029/0001160106-21-000029-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000029/lbg6-kimsxq12021.htm","primary":true,"translateUrl":null,"linkName":"lbg6-kimsxq12021.htm","type":"6-K","id":"NTFILE32w12e4EG7heZJV8","market":"us","size":679317}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"财报披露","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12673515","market":"us","labels":[],"media":"sec.gov","original_id":"AN116010621000031-LYG","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LYG","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"财报披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000031/0001160106-21-000031-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000031/lbgexhibit991-q12021.htm","primary":true,"translateUrl":null,"linkName":"lbgexhibit991-q12021.htm","type":"EX-99.1","id":"NTFILEGWMxvJmWVZPsRfCX","market":"us","size":11444},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000031/lbg6-kcapitalisationtablex.htm","primary":false,"translateUrl":null,"linkName":"lbg6-kcapitalisationtablex.htm","type":"6-K","id":"NTFILEF1UotBd9CYgHRm9a","market":"us","size":12688}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"财报披露","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12673514","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421004712-LYG","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LYG","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"财报披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1160106/000165495421004712/0001654954-21-004712-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2021 Q1 INTERIM MANAGEMENT STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000165495421004712/a7911w.htm","primary":true,"translateUrl":null,"linkName":"a7911w.htm","type":"6-K","id":"NTFILEG92x6SQhRKqu5LAk","market":"us","size":1734275}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"财报披露","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12070400","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321003552-LYG","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LYG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1160106/000095010321003552/0000950103-21-003552-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010321003552/dp147389_fwp-usd3nc2.htm","primary":true,"translateUrl":null,"linkName":"dp147389_fwp-usd3nc2.htm","type":"FWP","id":"NTFILEB8Ka1jXpUQL9dzCh","market":"us","size":38630},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010321003552/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEARoqgDMph3Yjrenw","market":"us","size":1755}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12070399","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321003554-LYG","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LYG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1160106/000095010321003554/0000950103-21-003554-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010321003554/dp147390_fwp-usd6nc5.htm","primary":true,"translateUrl":null,"linkName":"dp147390_fwp-usd6nc5.htm","type":"FWP","id":"NTFILE8vzufDC4FBawyzAZ","market":"us","size":39011},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010321003554/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEGJqJ1zpWJRnuBWDn","market":"us","size":1755}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11992642","market":"us","labels":[],"media":"sec.gov","original_id":"AN116010621000011-LYG","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"LYG","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/0001160106-21-000011-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231.htm","primary":true,"translateUrl":null,"linkName":"lyg-20201231.htm","type":"20-F","id":"NTFILEFpNAJBsb2bXgu3d8","market":"us","size":22971103},{"description":"EX-2.D","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lbgexhibit2d.htm","primary":false,"translateUrl":null,"linkName":"lbgexhibit2d.htm","type":"EX-2.D","id":"NTFILE8JXtFTpWpXfBsAMh","market":"us","size":289659},{"description":"EX-4.B(IV)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lbgexhibit4biv.htm","primary":false,"translateUrl":null,"linkName":"lbgexhibit4biv.htm","type":"EX-4.B(IV)","id":"NTFILE2k7Wsf2dVMuJi5CM","market":"us","size":30738},{"description":"EX-4.B(VIII)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lbgexhibit4bviii.htm","primary":false,"translateUrl":null,"linkName":"lbgexhibit4bviii.htm","type":"EX-4.B(VIII)","id":"NTFILEFKLsZhS1MqcgQUnF","market":"us","size":10510},{"description":"EX-4.B(XIX)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lbgexhibit4bxix.htm","primary":false,"translateUrl":null,"linkName":"lbgexhibit4bxix.htm","type":"EX-4.B(XIX)","id":"NTFILE2hgSJqLixsRAnUUt","market":"us","size":26756},{"description":"EX-4.B(XX)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lbgexhibit4bxx.htm","primary":false,"translateUrl":null,"linkName":"lbgexhibit4bxx.htm","type":"EX-4.B(XX)","id":"NTFILE5fD2Qy5drCidddr6","market":"us","size":26761},{"description":"EX-4.B(XXIII)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lbgexhibit4bxxiii.htm","primary":false,"translateUrl":null,"linkName":"lbgexhibit4bxxiii.htm","type":"EX-4.B(XXIII)","id":"NTFILE68NJhYESCv8bhGsQ","market":"us","size":48214},{"description":"EX-4.B(XXIV)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lbgexhibit4bxxiv.htm","primary":false,"translateUrl":null,"linkName":"lbgexhibit4bxxiv.htm","type":"EX-4.B(XXIV)","id":"NTFILEC9SDzJdM5eVX74gb","market":"us","size":3281},{"description":"EX-4.B(XXV)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lbgexhibit4bxxv.htm","primary":false,"translateUrl":null,"linkName":"lbgexhibit4bxxv.htm","type":"EX-4.B(XXV)","id":"NTFILEHWFVcszgRvjuk1ZG","market":"us","size":139258},{"description":"EX-8.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lbgexhibit81.htm","primary":false,"translateUrl":null,"linkName":"lbgexhibit81.htm","type":"EX-8.1","id":"NTFILEyNTz48uzvu1mAiQL","market":"us","size":10136},{"description":"EX-12.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lbgexhibit121.htm","primary":false,"translateUrl":null,"linkName":"lbgexhibit121.htm","type":"EX-12.1","id":"NTFILEFpiBVwth3dRWjHau","market":"us","size":10486},{"description":"EX-12.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lbgexhibit122.htm","primary":false,"translateUrl":null,"linkName":"lbgexhibit122.htm","type":"EX-12.2","id":"NTFILEB7bBooi5BDc7iCBh","market":"us","size":10452},{"description":"EX-13.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lbgexhibit131.htm","primary":false,"translateUrl":null,"linkName":"lbgexhibit131.htm","type":"EX-13.1","id":"NTFILECkfMoHFZxekfKPMu","market":"us","size":5534},{"description":"EX-15.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lbgexhibit151.htm","primary":false,"translateUrl":null,"linkName":"lbgexhibit151.htm","type":"EX-15.1","id":"NTFILEye6kv7QRYLHexmbb","market":"us","size":2304},{"description":"EX-15.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lbgexhibit152.htm","primary":false,"translateUrl":null,"linkName":"lbgexhibit152.htm","type":"EX-15.2","id":"NTFILEJ72c3fzLprc7myYU","market":"us","size":8795},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE8JRgsMBP8LtVaHMf","market":"us","size":75684},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g10.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g10.jpg","type":"GRAPHIC","id":"NTFILE4exrz7s7omNJarip","market":"us","size":8269},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g11.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g11.jpg","type":"GRAPHIC","id":"NTFILE5d2KRNLnNx6qVRkM","market":"us","size":9015},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g12.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g12.jpg","type":"GRAPHIC","id":"NTFILE5dkAM1jUMYgE5UAT","market":"us","size":9177},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g13.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g13.jpg","type":"GRAPHIC","id":"NTFILE9jrD9B1vYKfowV5M","market":"us","size":35694},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g14.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g14.jpg","type":"GRAPHIC","id":"NTFILEHZfnzWBowUxWmMu9","market":"us","size":124717},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g15.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g15.jpg","type":"GRAPHIC","id":"NTFILEDaZxMigLdKku16M5","market":"us","size":48824},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g16.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g16.jpg","type":"GRAPHIC","id":"NTFILErSKkHZZqbUTcF1pM","market":"us","size":28023},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g17.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g17.jpg","type":"GRAPHIC","id":"NTFILEEVPrSWRND6oJcH14","market":"us","size":21475},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g18.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g18.jpg","type":"GRAPHIC","id":"NTFILEB3CGA3SYWdmsNsMR","market":"us","size":13512},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g19.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g19.jpg","type":"GRAPHIC","id":"NTFILE6yRZedZ5KoZgG2G7","market":"us","size":15697},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEBiASyGNqM3JsXQpn","market":"us","size":91890},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g20.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g20.jpg","type":"GRAPHIC","id":"NTFILECXKXqCt6yJRUmE4P","market":"us","size":36148},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g21.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g21.jpg","type":"GRAPHIC","id":"NTFILED2LDBx7nJy8gdNp5","market":"us","size":31189},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g22.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g22.jpg","type":"GRAPHIC","id":"NTFILE6tB1BD1wr71nwz2H","market":"us","size":16751},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g23.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g23.jpg","type":"GRAPHIC","id":"NTFILE4mDPwhhqZmL21DKu","market":"us","size":15023},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g24.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g24.jpg","type":"GRAPHIC","id":"NTFILE2xay3eHAYXRxnwVY","market":"us","size":61998},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g25.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g25.jpg","type":"GRAPHIC","id":"NTFILEAh8tEJPrv71nE31D","market":"us","size":74277},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g26.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g26.jpg","type":"GRAPHIC","id":"NTFILEEDFhLP7JdHspeuwq","market":"us","size":50533},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g27.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g27.jpg","type":"GRAPHIC","id":"NTFILE2qdM8jH59Cdqw47D","market":"us","size":27291},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEADLR1ctWSX8Br5wL","market":"us","size":59766},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILEBpTSHjSNPpaai5Hc","market":"us","size":27151},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILEFZqYrCedjKBMsBkf","market":"us","size":9484},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILE7AkRtgQ4xRmHzaFK","market":"us","size":9014},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g7.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g7.jpg","type":"GRAPHIC","id":"NTFILE9jeemiB9nUxbbnQW","market":"us","size":9506},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g8.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g8.jpg","type":"GRAPHIC","id":"NTFILEGHJTXH1FbWvA1oet","market":"us","size":8975},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000011/lyg-20201231_g9.jpg","primary":false,"translateUrl":null,"linkName":"lyg-20201231_g9.jpg","type":"GRAPHIC","id":"NTFILE7c318qGi1nTccvCu","market":"us","size":9644}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11958385","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421002045-LYG","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LYG","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"财报披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1160106/000165495421002045/0001654954-21-002045-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SUMMARY REMUNERATION ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000165495421002045/a2366q.htm","primary":true,"translateUrl":null,"linkName":"a2366q.htm","type":"6-K","id":"NTFILE4Nmx3mXqXb1szDxF","market":"us","size":179430}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"财报披露","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11958059","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421002025-LYG","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LYG","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"财报披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1160106/000165495421002025/0001654954-21-002025-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2020 FULL YEAR RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000165495421002025/lbg1129q.htm","primary":true,"translateUrl":null,"linkName":"lbg1129q.htm","type":"6-K","id":"NTFILEHrjkQYegUVnTtYZx","market":"us","size":4809033}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"财报披露","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11956614","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421002017-LYG","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LYG","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"财报披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1160106/000165495421002017/0001654954-21-002017-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2020 ANNUAL REPORT AND ACCOUNTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000165495421002017/a1104q.htm","primary":true,"translateUrl":null,"linkName":"a1104q.htm","type":"6-K","id":"NTFILE5SoApJ7XfL9MLhC4","market":"us","size":142939}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"财报披露","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11955613","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421002015-LYG","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LYG","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"财报披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1160106/000165495421002015/0001654954-21-002015-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UPDATE ON GROUP CHIEF EXECUTIVE APPOINTMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000165495421002015/a1080q.htm","primary":true,"translateUrl":null,"linkName":"a1080q.htm","type":"6-K","id":"NTFILEFsSYDnjFWMazvQq1","market":"us","size":22054}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"财报披露","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11795469","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004615-LYG","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LYG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160106/000083423721004615/0000834237-21-004615-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11550444","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000094-LYG","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"LYG","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160106/000087666121000094/0000876661-21-000094-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000094/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE4PPPVYy9iyLpdhH4","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000094/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE8ZX7gJLM6UqMNCKR","market":"us","size":781}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10265935","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666120000697-LYG","pdf_url":null,"pub_time":1597593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"LYG","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160106/000087666120000697/0000876661-20-000697-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000697/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEHTFAXYT6g1rNmwpX","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000697/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEPRhquYDJmHZfhfAA","market":"us","size":1080},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000697/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEEtrgVzokhNYmREw2","market":"us","size":757}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2020-08-17 00:00","pubTimestamp":1597593600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9797084","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320011268-LYG","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LYG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1160106/000095010320011268/0000950103-20-011268-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010320011268/dp129910_fwp.htm","primary":true,"translateUrl":null,"linkName":"dp129910_fwp.htm","type":"FWP","id":"NTFILEFbyWupbuDxi1T6CL","market":"us","size":30580},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010320011268/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFwBdoaLFg7KYxVBo","market":"us","size":1998}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9436063","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320007246-LYG","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LYG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160106/000095010320007246/0000950103-20-007246-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010320007246/dp125878_ex401.htm","primary":true,"translateUrl":null,"linkName":"dp125878_ex401.htm","type":"EX-4.1","id":"NTFILEDj1BHuUaRjSQv41z","market":"us","size":215218},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010320007246/dp125878_6k.htm","primary":false,"translateUrl":null,"linkName":"dp125878_6k.htm","type":"6-K","id":"NTFILE5D5jVYjLLbRipX35","market":"us","size":12010},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010320007246/dp125878_ex501.htm","primary":false,"translateUrl":null,"linkName":"dp125878_ex501.htm","type":"EX-5.1","id":"NTFILEDvoVZn4jseK2iU6S","market":"us","size":17409},{"description":"EXHIBIT 5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010320007246/dp125878_ex502.htm","primary":false,"translateUrl":null,"linkName":"dp125878_ex502.htm","type":"EX-5.2","id":"NTFILE9tGobLzhfk79L2aU","market":"us","size":16389},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010320007246/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE4WyRMffWYFaLYwDg","market":"us","size":2414}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":96,"pageCount":3,"totalSize":1907,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LYG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-11","symbol":"LYG","amount":0.1035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-02-20","symbol":"LYG","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-23","symbol":"LYG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-08-05","symbol":"LYG","amount":0.05464,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-08","value":0.045456,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-27","value":0.029068,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-27","value":0.087204,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-10-11","value":0.044064,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-26","value":0.024628,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYG","date":"2025-04-21","current":9.497128,"percent":0.731588,"low":3.64034,"twenty":5.409337,"median":6.617039,"eighty":12.462107,"high":29.218893,"avg":9.057876,"sd":5.945742,"marketCap":56228309257.82},"quantilePoints":[{"date":"2020-04-24","current":7.067761,"twenty":8.936843,"median":15.033227,"eighty":35.990341,"marketCap":25494143914.17},{"date":"2020-05-01","current":10.121717,"twenty":8.940212,"median":15.033227,"eighty":35.990341,"marketCap":27978420898.83},{"date":"2020-05-08","current":9.993938,"twenty":8.963538,"median":15.033227,"eighty":35.990341,"marketCap":27400908958.88},{"date":"2020-05-15","current":9.105872,"twenty":8.997159,"median":15.033227,"eighty":35.990341,"marketCap":24336626919.02},{"date":"2020-05-22","current":8.984382,"twenty":9.009623,"median":15.033227,"eighty":35.990341,"marketCap":24133911509.88},{"date":"2020-05-29","current":9.582352,"twenty":9.035338,"median":15.033227,"eighty":35.990341,"marketCap":26078530446.43},{"date":"2020-06-05","current":11.402903,"twenty":9.069333,"median":15.033227,"eighty":35.990341,"marketCap":31978887519.24},{"date":"2020-06-12","current":10.243204,"twenty":9.077952,"median":15.033227,"eighty":35.990341,"marketCap":28301816312.26},{"date":"2020-06-19","current":10.341048,"twenty":9.087657,"median":15.033227,"eighty":35.990341,"marketCap":28198674023.65},{"date":"2020-06-26","current":9.972126,"twenty":9.103788,"median":15.033227,"eighty":35.990341,"marketCap":27104515790.45},{"date":"2020-07-02","current":10.218994,"twenty":9.110965,"median":15.033227,"eighty":35.990341,"marketCap":28107078436.53},{"date":"2020-07-10","current":9.771412,"twenty":9.119056,"median":15.033227,"eighty":35.990341,"marketCap":27242680532.06},{"date":"2020-07-17","current":9.806705,"twenty":9.138177,"median":15.033227,"eighty":35.990341,"marketCap":27114124184.02},{"date":"2020-07-24","current":9.527568,"twenty":9.152659,"median":15.033227,"eighty":35.990341,"marketCap":26868940611.09},{"date":"2020-07-31","current":25.867922,"twenty":9.169778,"median":15.064494,"eighty":35.990341,"marketCap":24436725347.19},{"date":"2020-08-07","current":27.344121,"twenty":9.18562,"median":15.125684,"eighty":35.990341,"marketCap":25670034737.36},{"date":"2020-08-14","current":28.490635,"twenty":9.220833,"median":15.19618,"eighty":35.990341,"marketCap":26844496339.88},{"date":"2020-08-21","current":27.654123,"twenty":9.24831,"median":15.245368,"eighty":35.990341,"marketCap":26028687195.97},{"date":"2020-08-28","current":27.905496,"twenty":9.267567,"median":15.28049,"eighty":35.990341,"marketCap":26776703783.48},{"date":"2020-09-04","current":26.517604,"twenty":9.281995,"median":15.370895,"eighty":35.990341,"marketCap":25170509144.8},{"date":"2020-09-11","current":25.474224,"twenty":9.312784,"median":15.468872,"eighty":35.990341,"marketCap":23412372131.61},{"date":"2020-09-18","current":24.844259,"twenty":9.33498,"median":15.558115,"eighty":35.990341,"marketCap":23141626997.02},{"date":"2020-09-25","current":24.332412,"twenty":9.343875,"median":15.675185,"eighty":35.987103,"marketCap":22223215277.42},{"date":"2020-10-02","current":26.773962,"twenty":9.36914,"median":15.809871,"eighty":35.987103,"marketCap":24914230648.27},{"date":"2020-10-09","current":27.788015,"twenty":9.390787,"median":15.912728,"eighty":35.987103,"marketCap":25992068157.1},{"date":"2020-10-16","current":26.591826,"twenty":9.40753,"median":15.996186,"eighty":35.987103,"marketCap":24694887769.78},{"date":"2020-10-23","current":28.831604,"twenty":9.434384,"median":16.061837,"eighty":35.987103,"marketCap":27045968343.18},{"date":"2020-10-30","current":12.061839,"twenty":9.473243,"median":16.104727,"eighty":35.964158,"marketCap":25706377635.84},{"date":"2020-11-06","current":11.777778,"twenty":9.473243,"median":16.003852,"eighty":35.78642,"marketCap":25522914058.75},{"date":"2020-11-13","current":14.943338,"twenty":9.473243,"median":15.920539,"eighty":35.624486,"marketCap":32377690957.83},{"date":"2020-11-20","current":15.414621,"twenty":9.473243,"median":15.82334,"eighty":35.266628,"marketCap":33705140753.93},{"date":"2020-11-27","current":16.051607,"twenty":9.473243,"median":15.82334,"eighty":34.925481,"marketCap":35194323026.68},{"date":"2020-12-04","current":16.799452,"twenty":9.473243,"median":15.809871,"eighty":33.581111,"marketCap":37228513594.05},{"date":"2020-12-11","current":14.666427,"twenty":9.473243,"median":15.753913,"eighty":33.164368,"marketCap":31900400042.31},{"date":"2020-12-18","current":15.023725,"twenty":9.473243,"median":15.624655,"eighty":32.516315,"marketCap":33347763266.77},{"date":"2020-12-24","current":16.61865,"twenty":9.473243,"median":15.605513,"eighty":31.2568,"marketCap":37027373098.02},{"date":"2020-12-31","current":15.688895,"twenty":9.473243,"median":15.605513,"eighty":30.352145,"marketCap":35235968667.74},{"date":"2021-01-08","current":15.854653,"twenty":9.473243,"median":15.581946,"eighty":30.141574,"marketCap":35392732996.34},{"date":"2021-01-15","current":15.471472,"twenty":9.473243,"median":15.564623,"eighty":29.954605,"marketCap":34594622857.76},{"date":"2021-01-22","current":14.969893,"twenty":9.473243,"median":15.499458,"eighty":29.846385,"marketCap":33646413518.42},{"date":"2021-01-29","current":14.209874,"twenty":9.473243,"median":15.414621,"eighty":29.588058,"marketCap":32061287474.63},{"date":"2021-02-05","current":15.932283,"twenty":9.473243,"median":15.403224,"eighty":29.277389,"marketCap":35976617821.8},{"date":"2021-02-12","current":15.975344,"twenty":9.473243,"median":15.403224,"eighty":29.134617,"marketCap":36381488222.83},{"date":"2021-02-19","current":16.4447,"twenty":9.473243,"median":15.403224,"eighty":28.988012,"marketCap":37927670579.33},{"date":"2021-02-26","current":20.960184,"twenty":9.473243,"median":15.403224,"eighty":28.859558,"marketCap":38470299479.18},{"date":"2021-03-05","current":21.537932,"twenty":9.470848,"median":15.395415,"eighty":28.710254,"marketCap":39184201503.21},{"date":"2021-03-12","current":22.152837,"twenty":9.470848,"median":15.395415,"eighty":28.600242,"marketCap":40590333776.34},{"date":"2021-03-19","current":22.053388,"twenty":9.470848,"median":15.395415,"eighty":28.579621,"marketCap":40332420804.25},{"date":"2021-03-26","current":22.714587,"twenty":9.473243,"median":15.403224,"eighty":28.446291,"marketCap":41290135015.03},{"date":"2021-04-01","current":23.019526,"twenty":9.473243,"median":15.403224,"eighty":28.312573,"marketCap":41959610747.23},{"date":"2021-04-09","current":23.280561,"twenty":9.470848,"median":15.395415,"eighty":28.171909,"marketCap":42106983540.78},{"date":"2021-04-16","current":23.390896,"twenty":9.470848,"median":15.395415,"eighty":28.090857,"marketCap":42608840885.09},{"date":"2021-04-23","current":22.946867,"twenty":9.470848,"median":15.395415,"eighty":27.959177,"marketCap":41874076999.97},{"date":"2021-04-30","current":14.519864,"twenty":9.470848,"median":15.354689,"eighty":27.905496,"marketCap":44527771319.64},{"date":"2021-05-07","current":14.877788,"twenty":9.470848,"median":15.318858,"eighty":27.785517,"marketCap":46199785718.48},{"date":"2021-05-14","current":15.419466,"twenty":9.470848,"median":15.293285,"eighty":27.750467,"marketCap":48236078464.34},{"date":"2021-05-21","current":15.491502,"twenty":9.470848,"median":15.293285,"eighty":27.698687,"marketCap":48722318211.83},{"date":"2021-05-28","current":15.945368,"twenty":9.470848,"median":15.293285,"eighty":27.635415,"marketCap":50204538146.9},{"date":"2021-06-04","current":15.640124,"twenty":9.470848,"median":15.293285,"eighty":27.501721,"marketCap":49189747272.83},{"date":"2021-06-11","current":15.467534,"twenty":9.470848,"median":15.293285,"eighty":27.366438,"marketCap":48435588812.88},{"date":"2021-06-18","current":14.8395,"twenty":9.470848,"median":15.28049,"eighty":27.251513,"marketCap":45455875031.05},{"date":"2021-06-25","current":15.091992,"twenty":9.470848,"median":15.247661,"eighty":27.143876,"marketCap":46604196900.86},{"date":"2021-07-02","current":14.967379,"twenty":9.473243,"median":15.221497,"eighty":27.033239,"marketCap":45837470489.72},{"date":"2021-07-09","current":14.93062,"twenty":9.473243,"median":15.195319,"eighty":26.969214,"marketCap":45841253806.05},{"date":"2021-07-16","current":14.614172,"twenty":9.473243,"median":15.125684,"eighty":26.865239,"marketCap":44731092083.28},{"date":"2021-07-23","current":14.666913,"twenty":9.473243,"median":15.084023,"eighty":26.786234,"marketCap":44793708995.74},{"date":"2021-07-30","current":6.321887,"twenty":9.441226,"median":15.052777,"eighty":26.752303,"marketCap":45037656991.28},{"date":"2021-08-06","current":6.4528,"twenty":9.411014,"median":15.021596,"eighty":26.752303,"marketCap":45844060140.9},{"date":"2021-08-13","current":6.404314,"twenty":9.393188,"median":14.997878,"eighty":26.752303,"marketCap":45471843615.65},{"date":"2021-08-20","current":6.09331,"twenty":9.372191,"median":14.959297,"eighty":26.752303,"marketCap":42510696052.08},{"date":"2021-08-27","current":6.107856,"twenty":9.348562,"median":14.946295,"eighty":26.750334,"marketCap":43012244211.52},{"date":"2021-09-03","current":6.014353,"twenty":9.33498,"median":14.942327,"eighty":26.750334,"marketCap":42718440632.5},{"date":"2021-09-10","current":5.89728,"twenty":9.319252,"median":14.926324,"eighty":26.750334,"marketCap":41837018219.71},{"date":"2021-09-17","current":6.240878,"twenty":9.285843,"median":14.881874,"eighty":26.750334,"marketCap":43973784115.7},{"date":"2021-09-24","current":6.294259,"twenty":9.269538,"median":14.870726,"eighty":26.750334,"marketCap":44078916623.83},{"date":"2021-10-01","current":6.268717,"twenty":9.250242,"median":14.841908,"eighty":26.750334,"marketCap":43506926475.65},{"date":"2021-10-08","current":6.493194,"twenty":9.222815,"median":14.788108,"eighty":26.750334,"marketCap":45366016280.94},{"date":"2021-10-15","current":6.80566,"twenty":9.190864,"median":14.692449,"eighty":26.750334,"marketCap":47979019952.39},{"date":"2021-10-22","current":6.751619,"twenty":9.169781,"median":14.606703,"eighty":26.750334,"marketCap":47612454771.08},{"date":"2021-10-29","current":5.946385,"twenty":9.146834,"median":14.545919,"eighty":26.750334,"marketCap":48796359607.49},{"date":"2021-11-05","current":5.814361,"twenty":9.138116,"median":14.445716,"eighty":26.750334,"marketCap":47028788560.79},{"date":"2021-11-12","current":5.829162,"twenty":9.118709,"median":14.380919,"eighty":26.750334,"marketCap":46882252757.81},{"date":"2021-11-19","current":5.808441,"twenty":9.107909,"median":13.92457,"eighty":26.750334,"marketCap":46894869748.34},{"date":"2021-11-26","current":5.446709,"twenty":9.102677,"median":13.80743,"eighty":26.750334,"marketCap":43492428910.64},{"date":"2021-12-03","current":5.504147,"twenty":9.090194,"median":13.707356,"eighty":26.750334,"marketCap":43637270372.87},{"date":"2021-12-10","current":5.486977,"twenty":9.079718,"median":13.579214,"eighty":26.716334,"marketCap":43537405392.57},{"date":"2021-12-17","current":5.466253,"twenty":9.069859,"median":13.500435,"eighty":26.605346,"marketCap":43497303750.45},{"date":"2021-12-23","current":5.640922,"twenty":9.03737,"median":13.446079,"eighty":26.581358,"marketCap":45331808503.99},{"date":"2021-12-31","current":5.66124,"twenty":9.010227,"median":13.407017,"eighty":26.535706,"marketCap":45963272671.02},{"date":"2022-01-07","current":6.258158,"twenty":8.997159,"median":13.376877,"eighty":26.480475,"marketCap":50920618137.9},{"date":"2022-01-14","current":6.510426,"twenty":8.965767,"median":13.247579,"eighty":26.302971,"marketCap":53378889326},{"date":"2022-01-21","current":6.129062,"twenty":8.945234,"median":13.162329,"eighty":26.208853,"marketCap":49829639920.81},{"date":"2022-01-28","current":6.063923,"twenty":8.923594,"median":12.961767,"eighty":26.170139,"marketCap":48814885800.98},{"date":"2022-02-04","current":6.086575,"twenty":8.902587,"median":12.356181,"eighty":26.114344,"marketCap":49442653841.46},{"date":"2022-02-11","current":6.392207,"twenty":8.885048,"median":11.975616,"eighty":25.990645,"marketCap":52123093931.98},{"date":"2022-02-18","current":6.067621,"twenty":8.798084,"median":11.788582,"eighty":25.943465,"marketCap":49435359426.04},{"date":"2022-02-25","current":6.058916,"twenty":8.768698,"median":11.752416,"eighty":25.879515,"marketCap":46995806105.67},{"date":"2022-03-04","current":5.238829,"twenty":8.69146,"median":11.665328,"eighty":25.789299,"marketCap":40042534515.61},{"date":"2022-03-11","current":5.515931,"twenty":8.631966,"median":11.577529,"eighty":25.525773,"marketCap":41659568291.92},{"date":"2022-03-18","current":5.952945,"twenty":8.565582,"median":11.46957,"eighty":25.45009,"marketCap":45369520096.98},{"date":"2022-03-25","current":5.885258,"twenty":8.514974,"median":11.382375,"eighty":24.918078,"marketCap":44892695099.31},{"date":"2022-04-01","current":5.70692,"twenty":8.459984,"median":11.31082,"eighty":23.89498,"marketCap":43265294204},{"date":"2022-04-08","current":5.351719,"twenty":8.385671,"median":11.193655,"eighty":23.471629,"marketCap":40292019012.04},{"date":"2022-04-14","current":5.390225,"twenty":8.33021,"median":11.126107,"eighty":23.290787,"marketCap":40717605589.73},{"date":"2022-04-22","current":5.525349,"twenty":8.27542,"median":11.058386,"eighty":23.023832,"marketCap":41062607930.21},{"date":"2022-04-29","current":5.690286,"twenty":8.246027,"median":10.967106,"eighty":22.705986,"marketCap":39857144062.56},{"date":"2022-05-06","current":5.365586,"twenty":8.170933,"median":10.952959,"eighty":22.452795,"marketCap":37022343018.42},{"date":"2022-05-13","current":5.413031,"twenty":8.091895,"median":10.941728,"eighty":22.235621,"marketCap":36956252867.33},{"date":"2022-05-20","current":5.373462,"twenty":8.024145,"median":10.928037,"eighty":22.042637,"marketCap":37374779899.03},{"date":"2022-05-27","current":5.570912,"twenty":8.006692,"median":10.887563,"eighty":21.566954,"marketCap":39214452903.33},{"date":"2022-06-03","current":5.593797,"twenty":7.987309,"median":10.846529,"eighty":20.960721,"marketCap":39040644886.24},{"date":"2022-06-10","current":5.408845,"twenty":7.965213,"median":10.787212,"eighty":16.910611,"marketCap":37180604872.19},{"date":"2022-06-17","current":5.210256,"twenty":7.941326,"median":10.469134,"eighty":16.692825,"marketCap":35491516031.06},{"date":"2022-06-24","current":5.335965,"twenty":7.86264,"median":10.42542,"eighty":16.561859,"marketCap":36594872101.57},{"date":"2022-07-01","current":5.208329,"twenty":7.619392,"median":10.342537,"eighty":16.478074,"marketCap":34962378006.62},{"date":"2022-07-08","current":5.166904,"twenty":7.358297,"median":10.299011,"eighty":16.43794,"marketCap":34695987171.62},{"date":"2022-07-15","current":5.115293,"twenty":7.142158,"median":10.218994,"eighty":16.30418,"marketCap":33880939886.76},{"date":"2022-07-22","current":5.276928,"twenty":6.976012,"median":10.151775,"eighty":16.181105,"marketCap":35409662034.01},{"date":"2022-07-29","current":6.488536,"twenty":6.802057,"median":10.108002,"eighty":16.14371,"marketCap":37445246579.14},{"date":"2022-08-05","current":6.440488,"twenty":6.740534,"median":10.08817,"eighty":16.055478,"marketCap":36793699197.81},{"date":"2022-08-12","current":6.547321,"twenty":6.632037,"median":10.040266,"eighty":16.008161,"marketCap":37646622299},{"date":"2022-08-19","current":6.424087,"twenty":6.562717,"median":10.017022,"eighty":15.986501,"marketCap":35992068405.07},{"date":"2022-08-26","current":6.240131,"twenty":6.532408,"median":9.995421,"eighty":15.947278,"marketCap":34863408814.52},{"date":"2022-09-02","current":6.239165,"twenty":6.491998,"median":9.978673,"eighty":15.915852,"marketCap":34252002796.43},{"date":"2022-09-09","current":6.556161,"twenty":6.479783,"median":9.969723,"eighty":15.857693,"marketCap":36006426246.5},{"date":"2022-09-16","current":6.816382,"twenty":6.479783,"median":9.928248,"eighty":15.82738,"marketCap":36927584887.49},{"date":"2022-09-23","current":6.591094,"twenty":6.479783,"median":9.899946,"eighty":15.790186,"marketCap":34177219015.19},{"date":"2022-09-30","current":5.876843,"twenty":6.452926,"median":9.87436,"eighty":15.700789,"marketCap":31059655945.31},{"date":"2022-10-07","current":6.030809,"twenty":6.447964,"median":9.862469,"eighty":15.633412,"marketCap":31809578996.47},{"date":"2022-10-14","current":5.996608,"twenty":6.437019,"median":9.830769,"eighty":15.59715,"marketCap":31903436277.06},{"date":"2022-10-21","current":5.846163,"twenty":6.396235,"median":9.795476,"eighty":15.556813,"marketCap":31079674353.54},{"date":"2022-10-28","current":6.344952,"twenty":6.379909,"median":9.775116,"eighty":15.504698,"marketCap":32043876544.76},{"date":"2022-11-04","current":6.553676,"twenty":6.379909,"median":9.756974,"eighty":15.472453,"marketCap":32260196818.14},{"date":"2022-11-11","current":6.670952,"twenty":6.379909,"median":9.735833,"eighty":15.417625,"marketCap":34213635311.63},{"date":"2022-11-18","current":6.971425,"twenty":6.379909,"median":9.681152,"eighty":15.403951,"marketCap":36218864278.82},{"date":"2022-11-25","current":7.099432,"twenty":6.379909,"median":9.659115,"eighty":15.357894,"marketCap":37397500924.68},{"date":"2022-12-02","current":7.15249,"twenty":6.379909,"median":9.644026,"eighty":15.329542,"marketCap":38181425366.86},{"date":"2022-12-09","current":7.120292,"twenty":6.379909,"median":9.636101,"eighty":15.311624,"marketCap":38170856585.44},{"date":"2022-12-16","current":6.927106,"twenty":6.379909,"median":9.610196,"eighty":15.284584,"marketCap":36686631980.75},{"date":"2022-12-23","current":7.05743,"twenty":6.379909,"median":9.59226,"eighty":15.26205,"marketCap":37091063830.63},{"date":"2022-12-30","current":6.96237,"twenty":6.379909,"median":9.583791,"eighty":15.227701,"marketCap":36558840938.61},{"date":"2023-01-06","current":7.361281,"twenty":6.379909,"median":9.565051,"eighty":15.220252,"marketCap":38642315859.02},{"date":"2023-01-13","current":7.608165,"twenty":6.379909,"median":9.541464,"eighty":15.148555,"marketCap":40464716880.85},{"date":"2023-01-20","current":7.556028,"twenty":6.379909,"median":9.533564,"eighty":15.116436,"marketCap":40769566802.86},{"date":"2023-01-27","current":8.064364,"twenty":6.379909,"median":9.470848,"eighty":15.077967,"marketCap":43513975815.32},{"date":"2023-02-03","current":8.192393,"twenty":6.379909,"median":9.419783,"eighty":15.022975,"marketCap":43180436682.71},{"date":"2023-02-10","current":8.186248,"twenty":6.379909,"median":9.399982,"eighty":15.020686,"marketCap":43055878235.32},{"date":"2023-02-17","current":7.82064,"twenty":6.379909,"median":9.386129,"eighty":15.007484,"marketCap":40886225594.12},{"date":"2023-02-24","current":6.277904,"twenty":6.371363,"median":9.357341,"eighty":15.004244,"marketCap":40942201667.74},{"date":"2023-03-03","current":6.290828,"twenty":6.348619,"median":9.34291,"eighty":15.004244,"marketCap":41133611871.17},{"date":"2023-03-10","current":6.035518,"twenty":6.32109,"median":9.3315,"eighty":15.004244,"marketCap":39737432730.3},{"date":"2023-03-17","current":5.586175,"twenty":6.301745,"median":9.296904,"eighty":15.004244,"marketCap":37115158396.12},{"date":"2023-03-24","current":5.500644,"twenty":6.288215,"median":9.275583,"eighty":15.004244,"marketCap":36709511310.65},{"date":"2023-03-31","current":5.727639,"twenty":6.267789,"median":9.256759,"eighty":15.003392,"marketCap":38681686736.69},{"date":"2023-04-06","current":5.883152,"twenty":6.262341,"median":9.248148,"eighty":15.005095,"marketCap":39932022758.53},{"date":"2023-04-14","current":5.859849,"twenty":6.24324,"median":9.219247,"eighty":15.005947,"marketCap":40061759151.65},{"date":"2023-04-21","current":5.831508,"twenty":6.239165,"median":9.18516,"eighty":15.006799,"marketCap":39635697770.09},{"date":"2023-04-28","current":5.738972,"twenty":6.232535,"median":9.168179,"eighty":15.006799,"marketCap":39138319286.17},{"date":"2023-05-05","current":4.982567,"twenty":6.205533,"median":9.142951,"eighty":15.007142,"marketCap":37308366162.37},{"date":"2023-05-12","current":4.941227,"twenty":6.16583,"median":9.138075,"eighty":15.007142,"marketCap":36845111304.51},{"date":"2023-05-19","current":5.056167,"twenty":6.128561,"median":9.118478,"eighty":15.007142,"marketCap":37399858304.89},{"date":"2023-05-26","current":4.905745,"twenty":6.107083,"median":9.105872,"eighty":15.007142,"marketCap":36069433316.08},{"date":"2023-06-02","current":4.918783,"twenty":6.093353,"median":9.101936,"eighty":15.007142,"marketCap":36743193153.67},{"date":"2023-06-09","current":4.890241,"twenty":6.077698,"median":9.087657,"eighty":15.007142,"marketCap":36605165302.61},{"date":"2023-06-16","current":4.849255,"twenty":6.064784,"median":9.077952,"eighty":15.007142,"marketCap":36909755025.58},{"date":"2023-06-23","current":4.539694,"twenty":6.060851,"median":9.06999,"eighty":15.007484,"marketCap":34493691600.53},{"date":"2023-06-30","current":4.657588,"twenty":6.039584,"median":9.036056,"eighty":15.007484,"marketCap":35044416027.14},{"date":"2023-07-07","current":4.594033,"twenty":6.030316,"median":9.010378,"eighty":15.007484,"marketCap":34778545316.9},{"date":"2023-07-14","current":4.720963,"twenty":6.011282,"median":8.997159,"eighty":15.007484,"marketCap":36884453429.04},{"date":"2023-07-21","current":4.879776,"twenty":5.990283,"median":8.965395,"eighty":15.007484,"marketCap":37401210624.98},{"date":"2023-07-28","current":4.869853,"twenty":5.971042,"median":8.941734,"eighty":15.007484,"marketCap":36841770180.06},{"date":"2023-08-04","current":4.650894,"twenty":5.935203,"median":8.914354,"eighty":15.007484,"marketCap":34789733751.3},{"date":"2023-08-11","current":4.617843,"twenty":5.911053,"median":8.901808,"eighty":15.007484,"marketCap":34577239460.25},{"date":"2023-08-18","current":4.522789,"twenty":5.899242,"median":8.876699,"eighty":15.007484,"marketCap":33911264232.81},{"date":"2023-08-25","current":4.451431,"twenty":5.885945,"median":8.786122,"eighty":15.007484,"marketCap":33080209215.3},{"date":"2023-09-01","current":4.47562,"twenty":5.881785,"median":8.741987,"eighty":15.007484,"marketCap":33362390358.39},{"date":"2023-09-07","current":4.360315,"twenty":5.876652,"median":8.697226,"eighty":15.007827,"marketCap":31983257447.31},{"date":"2023-09-15","current":4.590924,"twenty":5.861702,"median":8.633637,"eighty":15.008512,"marketCap":33513056853.69},{"date":"2023-09-21","current":4.721107,"twenty":5.837193,"median":8.583505,"eighty":15.008512,"marketCap":34143867681.45},{"date":"2023-09-28","current":4.703572,"twenty":5.831039,"median":8.547622,"eighty":15.010826,"marketCap":33767938204.1},{"date":"2023-10-06","current":4.530221,"twenty":5.81453,"median":8.476819,"eighty":15.013139,"marketCap":32402793805.63},{"date":"2023-10-13","current":4.594521,"twenty":5.80051,"median":8.409185,"eighty":15.015453,"marketCap":33001152279.25},{"date":"2023-10-19","current":4.451042,"twenty":5.783453,"median":8.358886,"eighty":15.015453,"marketCap":31794701811.91},{"date":"2023-10-27","current":3.64034,"twenty":5.750723,"median":8.318687,"eighty":15.020686,"marketCap":30089712856.71},{"date":"2023-11-03","current":3.886415,"twenty":5.738154,"median":8.264115,"eighty":15.020686,"marketCap":32305164733.17},{"date":"2023-11-10","current":3.823679,"twenty":5.724867,"median":8.248596,"eighty":15.020686,"marketCap":32061234891.92},{"date":"2023-11-17","current":3.972505,"twenty":5.691712,"median":8.199658,"eighty":15.020686,"marketCap":33677669896.56},{"date":"2023-11-24","current":3.890078,"twenty":5.679949,"median":8.172958,"eighty":15.020686,"marketCap":33278070668.5},{"date":"2023-12-01","current":4.119815,"twenty":5.66124,"median":8.14554,"eighty":15.020686,"marketCap":35582685162.69},{"date":"2023-12-08","current":4.290664,"twenty":5.646981,"median":8.115585,"eighty":15.020383,"marketCap":36832302385.29},{"date":"2023-12-15","current":4.375394,"twenty":5.622056,"median":8.064364,"eighty":15.020383,"marketCap":38136522249.32},{"date":"2023-12-22","current":4.449011,"twenty":5.593797,"median":8.024145,"eighty":15.020383,"marketCap":38466819514.94},{"date":"2023-12-29","current":4.41799,"twenty":5.584996,"median":8.0151,"eighty":15.020686,"marketCap":38428317972.17},{"date":"2024-01-05","current":4.37678,"twenty":5.575343,"median":7.993009,"eighty":15.02099,"marketCap":37941285748.03},{"date":"2024-01-12","current":4.165628,"twenty":5.564844,"median":7.980701,"eighty":15.02099,"marketCap":36132878273.58},{"date":"2024-01-19","current":3.951234,"twenty":5.549098,"median":7.951038,"eighty":15.021293,"marketCap":34226685081.14},{"date":"2024-01-26","current":3.898909,"twenty":5.523319,"median":7.936524,"eighty":15.02099,"marketCap":33803025407.65},{"date":"2024-02-02","current":3.950878,"twenty":5.501316,"median":7.82771,"eighty":15.02099,"marketCap":34273174314.79},{"date":"2024-02-09","current":3.865446,"twenty":5.484433,"median":7.687137,"eighty":15.02099,"marketCap":33277933715.01},{"date":"2024-02-16","current":4.033509,"twenty":5.453155,"median":7.590531,"eighty":15.02099,"marketCap":34631779351.8},{"date":"2024-02-23","current":5.311293,"twenty":5.437094,"median":7.555029,"eighty":15.02099,"marketCap":36653215343.98},{"date":"2024-03-01","current":5.540724,"twenty":5.427977,"median":7.403835,"eighty":15.020686,"marketCap":38219129366.43},{"date":"2024-03-08","current":5.667053,"twenty":5.427977,"median":7.270027,"eighty":15.020686,"marketCap":39591707856.38},{"date":"2024-03-15","current":5.772375,"twenty":5.427977,"median":7.209346,"eighty":15.020686,"marketCap":40198933538.26},{"date":"2024-03-22","current":6.069899,"twenty":5.427977,"median":7.117241,"eighty":15.020686,"marketCap":41987060156.08},{"date":"2024-03-28","current":6.016065,"twenty":5.427977,"median":7.105646,"eighty":15.020686,"marketCap":41523145853.09},{"date":"2024-04-05","current":6.188682,"twenty":5.425894,"median":7.087328,"eighty":15.02099,"marketCap":42800037555.89},{"date":"2024-04-12","current":5.907249,"twenty":5.425894,"median":7.067761,"eighty":15.02099,"marketCap":40358849771.64},{"date":"2024-04-19","current":5.883242,"twenty":5.425894,"median":7.018333,"eighty":15.02099,"marketCap":40037517730.05},{"date":"2024-04-26","current":6.586986,"twenty":5.427977,"median":6.978397,"eighty":15.020686,"marketCap":41307032283.38},{"date":"2024-05-03","current":6.558402,"twenty":5.427977,"median":6.95386,"eighty":15.020686,"marketCap":41130862499.84},{"date":"2024-05-10","current":6.8181,"twenty":5.427977,"median":6.857814,"eighty":15.020686,"marketCap":42822694817.99},{"date":"2024-05-17","current":6.965078,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44294582851.21},{"date":"2024-05-24","current":6.872013,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43841608680.45},{"date":"2024-05-31","current":6.948422,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44438665452.3},{"date":"2024-06-07","current":6.847683,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43943336430.94},{"date":"2024-06-14","current":6.754136,"twenty":5.427977,"median":6.817068,"eighty":15.020686,"marketCap":43246806290.74},{"date":"2024-06-21","current":6.920181,"twenty":5.425894,"median":6.816382,"eighty":15.02099,"marketCap":44025792435.13},{"date":"2024-06-28","current":6.811322,"twenty":5.418249,"median":6.809691,"eighty":15.021629,"marketCap":43228034883.6},{"date":"2024-07-05","current":7.239619,"twenty":5.418249,"median":6.809691,"eighty":15.021629,"marketCap":46384948470.03},{"date":"2024-07-12","current":7.341481,"twenty":5.418249,"median":6.809691,"eighty":15.021629,"marketCap":47592276381.39},{"date":"2024-07-15","current":7.304214,"twenty":5.418249,"median":6.809691,"eighty":15.021629,"marketCap":47600924700.38},{"date":"2024-08-02","current":6.817329,"twenty":5.410076,"median":6.779039,"eighty":15.023725,"marketCap":43936996183.12},{"date":"2024-08-09","current":6.986689,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":44865792639.39},{"date":"2024-08-16","current":7.2166,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":46850672028.92},{"date":"2024-08-23","current":7.27595,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":48071373246.5},{"date":"2024-08-30","current":7.157043,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":47540302292.68},{"date":"2024-09-06","current":6.887083,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":45729049971.71},{"date":"2024-09-13","current":7.072449,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":46667600966.18},{"date":"2024-09-20","current":7.086868,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":47473420708.24},{"date":"2024-09-27","current":7.226412,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":48914595377},{"date":"2024-10-04","current":7.140081,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":47247917890.39},{"date":"2024-10-11","current":7.274407,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":47906272753.37},{"date":"2024-10-18","current":7.546256,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":49546573614.85},{"date":"2024-10-25","current":7.122705,"twenty":5.410076,"median":6.773646,"eighty":15.023725,"marketCap":45780177510.73},{"date":"2024-10-31","current":6.574857,"twenty":5.410076,"median":6.752878,"eighty":15.023725,"marketCap":41959251512.42},{"date":"2024-11-08","current":6.507511,"twenty":5.40983,"median":6.728185,"eighty":15.021837,"marketCap":41886923617.69},{"date":"2024-11-15","current":6.822671,"twenty":5.40983,"median":6.719543,"eighty":15.007142,"marketCap":43004913884.16},{"date":"2024-11-22","current":6.643898,"twenty":5.40983,"median":6.71524,"eighty":14.967882,"marketCap":41521746831.71},{"date":"2024-11-29","current":6.477862,"twenty":5.40983,"median":6.6955,"eighty":14.947855,"marketCap":40717096919.33},{"date":"2024-12-06","current":6.480304,"twenty":5.40983,"median":6.673199,"eighty":14.931591,"marketCap":40983398243.53},{"date":"2024-12-13","current":6.7611,"twenty":5.40983,"median":6.643898,"eighty":14.881395,"marketCap":42577302196.09},{"date":"2024-12-20","current":6.617039,"twenty":5.40983,"median":6.628076,"eighty":14.870012,"marketCap":41206377190.8},{"date":"2024-12-27","current":6.636573,"twenty":5.40983,"median":6.619481,"eighty":14.840463,"marketCap":41189371460.22},{"date":"2025-01-03","current":6.636573,"twenty":5.40983,"median":6.619481,"eighty":14.794942,"marketCap":40712351234.21},{"date":"2025-01-10","current":6.455886,"twenty":5.409584,"median":6.618692,"eighty":14.687342,"marketCap":39354609823.81},{"date":"2025-01-17","current":7.146891,"twenty":5.409584,"median":6.615258,"eighty":14.592853,"marketCap":43351585005.57},{"date":"2025-01-24","current":7.547332,"twenty":5.409584,"median":6.615258,"eighty":14.541635,"marketCap":46172612472.39},{"date":"2025-01-31","current":7.610816,"twenty":5.409584,"median":6.615258,"eighty":14.443761,"marketCap":47034572564.1},{"date":"2025-02-07","current":7.637675,"twenty":5.409584,"median":6.615258,"eighty":14.378057,"marketCap":47120680682.65},{"date":"2025-02-14","current":7.833012,"twenty":5.409584,"median":6.615258,"eighty":13.860283,"marketCap":48694217600.15},{"date":"2025-02-21","current":9.194741,"twenty":5.409584,"median":6.615258,"eighty":12.842723,"marketCap":51362662522.27},{"date":"2025-02-28","current":9.962556,"twenty":5.409584,"median":6.615258,"eighty":12.399699,"marketCap":55596952162.94},{"date":"2025-03-07","current":9.681344,"twenty":5.409337,"median":6.613476,"eighty":12.462107,"marketCap":55242352583.28},{"date":"2025-03-14","current":9.495689,"twenty":5.409337,"median":6.613476,"eighty":12.462107,"marketCap":54345726223.67},{"date":"2025-03-21","current":9.600032,"twenty":5.409337,"median":6.613476,"eighty":12.462107,"marketCap":55029810449.27},{"date":"2025-03-28","current":9.983598,"twenty":5.409337,"median":6.613476,"eighty":12.462107,"marketCap":57204031613.05},{"date":"2025-04-04","current":8.841061,"twenty":5.409337,"median":6.617039,"eighty":12.462107,"marketCap":51291031026.84},{"date":"2025-04-11","current":9.043839,"twenty":5.409584,"median":6.617471,"eighty":12.399699,"marketCap":51828133911.47},{"date":"2025-04-17","current":9.501475,"twenty":5.409584,"median":6.617471,"eighty":12.399699,"marketCap":55684313545.26},{"date":"2025-04-21","current":9.497128,"twenty":5.409337,"median":6.617039,"eighty":12.462107,"marketCap":56228309257.82}],"updateTime":1745320907510}}}