美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

丽翔教育

6.84

-16.1500-70.25%

盘前：4.68-2.1600-31.58%06:50 EDT

成交量：156.42万

成交额：3,128.65万

市值：798.02万

市盈率：-0.41

高：23.50

开：22.30

低：6.00

收：22.99

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

丽翔教育4月17日成交额为3371.21万美元

【美股异动丨丽翔教育跌70.25%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：丽翔教育跌70.25%，尚高生命科学跌35.73%，吴鑫控股跌21.64%，盟云全息跌19.68%，港药数字科技跌11.97%。

Mynd Ai Inc盘中异动早盘大幅上涨5.00%

丽翔教育4月16日成交额为269.69万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LXEH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LXEH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXEH\",,,,,undefined,":{"symbol":"LXEH","market":"US","secType":"STK","nameCN":"丽翔教育","latestPrice":6.84,"timestamp":1744920000000,"preClose":22.99,"halted":0,"volume":1564248,"hourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":6.84,"latestTime":"06:50 EDT","volume":19689,"amount":90023.8827837,"timestamp":1745232642178},"delay":0,"floatShares":666700,"shares":1166700,"eps":-16.8848,"marketStatus":"盘前交易","change":-16.15,"latestTime":"04-21 06:52:11 EDT","open":22.3,"high":23.5005,"low":6,"amount":31286496.091536,"amplitude":0.761222,"askPrice":4.7,"askSize":356,"bidPrice":4.55,"bidSize":71,"shortable":0,"etf":0,"ttmEps":-16.8848,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":100,"listingDate":1601524800000,"exchange":"NASDAQ","adjPreClose":6.84,"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":6.84,"latestTime":"06:50 EDT","volume":19689,"amount":90023.8827837,"timestamp":1745232642178},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":6.84,"latestTime":"19:59 EDT","volume":322604,"amount":1578816.9955,"timestamp":1744934392283},"volumeRatio":30.07982935469287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXEH\",,,,,undefined,":{"symbol":"LXEH","floatShares":666700,"roa":"-10.94%","roe":"-49.34%","lyrEps":-22.72474,"volumeRatio":30.07982935469287,"shares":1166700,"dividePrice":0,"high":23.5005,"amplitude":0.761222,"preClose":22.99,"low":6,"week52Low":1.95,"pbRate":"0.34","psRate":"1.42","week52High":50.08,"institutionHeld":0,"latestPrice":6.84,"committee":-0.667447,"eps":-16.8848,"divideRate":0,"volume":1564248,"delay":0,"ttmEps":-16.8848,"open":22.3,"prevYearClose":5.075,"prevWeekClose":6.84,"prevMonthClose":19.37,"prevQuarterClose":19.37,"fiveDayClose":19.26,"twentyDayClose":10.67,"sixtyDayClose":5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LXEH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LXEH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528700494","title":"丽翔教育4月17日成交额为3371.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:57","pubTimestamp":1744941426,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，丽翔教育成交额为3371.21万美元，成交额较昨日增加1150.02%，当日成交量为156.52万股。丽翔教育于2025年4月17日跌70.25%，报6.84美元，该股过去5个交易日跌64.49%，年初至今涨34.65%，过去60日涨36.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|3371.21万|1150.02%|156.52万|#|2025-04-16|269.69万|473.40%|12.05万|#|2025-04-15|47.03万|0.89%|2.00万|#|2025-04-14|46.62万|-21.40%|1.87万|#|2025-04-11|59.31万|-61.89%|2.81万|丽翔教育控股有限公司是浙江省丽水市民办中小学教育服务商。该公司还在其高中部提供高中教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095709a6beb05d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095709a6beb05d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LXEH","BK4204"],"gpt_icon":0},{"id":"2528050247","title":"【美股异动丨丽翔教育跌70.25%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：丽翔教育跌70.25%，尚高生命科学跌35.73%，吴鑫控股跌21.64%，盟云全息跌19.68%，港药数字科技跌11.97%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050247","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:33","pubTimestamp":1744936387,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：丽翔教育跌70.25%，尚高生命科学跌35.73%，吴鑫控股跌21.64%，盟云全息跌19.68%，港药数字科技跌11.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18083349642112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LXEH","TTTN","SISI","BK4131","BK4183","HKPD","BK4204"],"gpt_icon":0},{"id":"2528743976","title":"Mynd Ai Inc盘中异动 早盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:42","pubTimestamp":1744897321,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时42分，Mynd Ai Inc股票出现波动，股价急速拉升5.00%。Mynd Ai Inc股票所在的教育服务行业中，整体涨幅为0.42%。其相关个股中，量子之歌、一起教育科技、软云科技涨幅较大，丽翔教育、Classover Holdings, Inc.、Visionary Holdings Inc.较为活跃，换手率分别为18.74%、0.76%、0.36%，振幅较大的相关个股有丽翔教育、美国公共教育、Chegg, Inc.，振幅分别为7.53%、6.99%、5.89%。Mynd Ai Inc公司简介：Mynd.ai Inc是一家为K-12教室提供数字内容交付平台的公司，让教师能够无缝连接，激发年轻的心灵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214201a6be0d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214201a6be0d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH","MYND"],"gpt_icon":0},{"id":"2528478777","title":"丽翔教育4月16日成交额为269.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528478777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528478777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:54","pubTimestamp":1744854847,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，丽翔教育成交额为269.69万美元，成交额较昨日增加473.40%，当日成交量为12.05万股。丽翔教育于2025年4月16日涨0.27%，报22.99美元，该股过去5个交易日跌18.13%，年初至今涨352.56%，过去60日涨374.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|269.69万|473.40%|12.05万|#|2025-04-15|47.03万|0.89%|2.00万|#|2025-04-14|46.62万|-21.40%|1.87万|#|2025-04-11|59.31万|-61.89%|2.81万|#|2025-04-10|155.63万|9.50%|7.29万|丽翔教育控股有限公司是浙江省丽水市民办中小学教育服务商。该公司还在其高中部提供高中教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095417a6bd4700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095417a6bd4700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LXEH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-30","symbol":"LXEH","defaultRemindTime":1727703000000,"type":"split","dateTimestamp":1727668800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-01-03","symbol":"LXEH","defaultRemindTime":1704292200000,"type":"split","dateTimestamp":1704258000000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2021-04-30","symbol":"LXEH","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619755200000,"reportTimeType":"","actualEps":0.15},{"market":"US","date":"2020-11-19","symbol":"LXEH","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1605762000000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LXEH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LXEH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LXEH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LXEH","date":"2025-04-17","current":-25.305432,"percent":0.006346,"low":-31.122765,"twenty":-4.960762,"median":-0.265895,"eighty":20.343563,"high":118.801305,"avg":4.713488,"sd":14.01955,"marketCap":440641743},"quantilePoints":[{"date":"2020-10-02","current":13.265505,"twenty":16.866142,"median":109.562075,"eighty":111.732599,"marketCap":74667040},{"date":"2020-10-09","current":16.510439,"twenty":15.134682,"median":16.628698,"eighty":109.642744,"marketCap":94267138},{"date":"2020-10-16","current":18.456438,"twenty":15.443771,"median":17.838139,"eighty":36.677566,"marketCap":105333860},{"date":"2020-10-23","current":20.527145,"twenty":16.311395,"median":18.303182,"eighty":20.148886,"marketCap":117333920},{"date":"2020-10-30","current":19.90656,"twenty":16.699654,"median":18.958078,"eighty":20.632129,"marketCap":113733902},{"date":"2020-11-06","current":20.7342,"twenty":17.562432,"median":19.754553,"eighty":20.828105,"marketCap":119867266},{"date":"2020-11-13","current":21.200566,"twenty":17.823771,"median":20.030126,"eighty":20.944013,"marketCap":122667280},{"date":"2020-11-20","current":21.56186,"twenty":18.090494,"median":20.259531,"eighty":21.165306,"marketCap":125557961},{"date":"2020-11-27","current":21.247734,"twenty":18.232758,"median":20.434863,"eighty":21.212063,"marketCap":123467284},{"date":"2020-12-04","current":21.460094,"twenty":18.30671,"median":20.527145,"eighty":21.272465,"marketCap":125600628},{"date":"2020-12-11","current":20.98709,"twenty":18.402192,"median":20.85633,"eighty":21.272465,"marketCap":122533946},{"date":"2020-12-18","current":22.28039,"twenty":18.757422,"median":21.004972,"eighty":21.416616,"marketCap":130273984},{"date":"2020-12-24","current":19.272779,"twenty":19.021182,"median":20.928773,"eighty":21.36381,"marketCap":112800564},{"date":"2020-12-31","current":19.19885,"twenty":19.13244,"median":20.783888,"eighty":21.285265,"marketCap":112400562},{"date":"2021-01-08","current":19.756394,"twenty":18.966533,"median":20.513697,"eighty":21.257279,"marketCap":116667250},{"date":"2021-01-15","current":19.89139,"twenty":19.017208,"median":20.495219,"eighty":21.244225,"marketCap":117333920},{"date":"2021-01-22","current":19.376204,"twenty":19.000351,"median":20.420136,"eighty":21.230189,"marketCap":114263237},{"date":"2021-01-29","current":19.064129,"twenty":19.053978,"median":20.233058,"eighty":21.229308,"marketCap":113333900},{"date":"2021-02-05","current":19.694181,"twenty":19.064129,"median":20.226468,"eighty":21.223884,"marketCap":116400582},{"date":"2021-02-12","current":19.145967,"twenty":18.958078,"median":20.042223,"eighty":21.200566,"marketCap":113333900},{"date":"2021-02-19","current":18.827704,"twenty":18.889266,"median":20.01953,"eighty":21.19946,"marketCap":111467224},{"date":"2021-02-26","current":20.322744,"twenty":18.866779,"median":19.90656,"eighty":21.195637,"marketCap":120000600},{"date":"2021-03-05","current":19.939892,"twenty":18.889266,"median":19.97647,"eighty":21.180061,"marketCap":117333920},{"date":"2021-03-12","current":20.093012,"twenty":18.944952,"median":20.026011,"eighty":21.160747,"marketCap":118000590},{"date":"2021-03-19","current":20.34526,"twenty":18.989052,"median":20.042223,"eighty":21.132768,"marketCap":119467264},{"date":"2021-03-26","current":18.141728,"twenty":18.989052,"median":20.030126,"eighty":21.080375,"marketCap":106000530},{"date":"2021-04-01","current":17.410719,"twenty":18.886087,"median":20.021769,"eighty":21.058752,"marketCap":101360506},{"date":"2021-04-09","current":19.429435,"twenty":18.931825,"median":19.960607,"eighty":21.039878,"marketCap":113333900},{"date":"2021-04-16","current":20.244719,"twenty":18.931825,"median":19.939892,"eighty":21.019623,"marketCap":118667260},{"date":"2021-04-23","current":19.579764,"twenty":18.966596,"median":19.997185,"eighty":21.007598,"marketCap":115200576},{"date":"2021-04-30","current":23.333942,"twenty":18.986987,"median":20.026011,"eighty":21.019623,"marketCap":121028605},{"date":"2021-05-07","current":24.773578,"twenty":18.998929,"median":20.055604,"eighty":21.138785,"marketCap":129332646},{"date":"2021-05-14","current":21.722782,"twenty":19.032527,"median":20.081281,"eighty":21.199736,"marketCap":113335233},{"date":"2021-05-21","current":21.037022,"twenty":19.060069,"median":20.088484,"eighty":21.199736,"marketCap":109808549},{"date":"2021-05-28","current":21.387463,"twenty":19.076432,"median":20.171171,"eighty":21.237207,"marketCap":112791230},{"date":"2021-06-04","current":21.580126,"twenty":19.092626,"median":20.203738,"eighty":21.240716,"marketCap":113333900},{"date":"2021-06-11","current":21.592274,"twenty":19.109103,"median":20.22661,"eighty":21.349144,"marketCap":113333900},{"date":"2021-06-18","current":26.515704,"twenty":19.124497,"median":20.244719,"eighty":21.44591,"marketCap":138000690},{"date":"2021-06-25","current":27.224703,"twenty":19.14088,"median":20.266296,"eighty":21.552003,"marketCap":141631374},{"date":"2021-07-02","current":25.744665,"twenty":19.153558,"median":20.319291,"eighty":21.587415,"marketCap":133600668},{"date":"2021-07-09","current":24.436146,"twenty":19.167344,"median":20.342432,"eighty":21.741411,"marketCap":126667300},{"date":"2021-07-16","current":21.915368,"twenty":19.181324,"median":20.392247,"eighty":22.077737,"marketCap":113600568},{"date":"2021-07-23","current":22.996915,"twenty":19.208667,"median":20.420136,"eighty":22.373659,"marketCap":119164595},{"date":"2021-07-30","current":23.08735,"twenty":19.252905,"median":20.44335,"eighty":22.956678,"marketCap":119997933},{"date":"2021-08-06","current":22.10804,"twenty":19.275012,"median":20.495219,"eighty":22.887735,"marketCap":114533906},{"date":"2021-08-13","current":21.729275,"twenty":19.285075,"median":20.602919,"eighty":22.818367,"marketCap":112667230},{"date":"2021-08-20","current":22.197623,"twenty":19.289913,"median":20.691805,"eighty":22.639153,"marketCap":114667240},{"date":"2021-08-27","current":23.123955,"twenty":19.291302,"median":20.71666,"eighty":22.818367,"marketCap":120000600},{"date":"2021-09-03","current":24.115736,"twenty":19.301646,"median":20.789943,"eighty":22.956678,"marketCap":125467294},{"date":"2021-09-10","current":24.304519,"twenty":19.34023,"median":20.803414,"eighty":23.030977,"marketCap":126667300},{"date":"2021-09-17","current":21.023615,"twenty":19.372401,"median":20.885258,"eighty":23.030977,"marketCap":109200546},{"date":"2021-09-24","current":20.373398,"twenty":19.376204,"median":20.803414,"eighty":23.002237,"marketCap":105823195},{"date":"2021-10-01","current":20.152455,"twenty":19.386981,"median":20.793227,"eighty":22.996915,"marketCap":104993858},{"date":"2021-10-08","current":22.512266,"twenty":19.390592,"median":20.789943,"eighty":22.971744,"marketCap":117333920},{"date":"2021-10-15","current":20.999133,"twenty":19.410755,"median":20.832602,"eighty":22.896413,"marketCap":109600548},{"date":"2021-10-22","current":20.277992,"twenty":19.414459,"median":20.86179,"eighty":22.853021,"marketCap":106667200},{"date":"2021-10-29","current":21.462979,"twenty":19.42247,"median":20.871413,"eighty":22.827798,"marketCap":112533896},{"date":"2021-11-05","current":22.76186,"twenty":19.429435,"median":20.928773,"eighty":22.824971,"marketCap":119467264},{"date":"2021-11-12","current":22.134625,"twenty":19.444769,"median":20.993111,"eighty":22.804562,"marketCap":116533916},{"date":"2021-11-19","current":22.468076,"twenty":19.518537,"median":21.011536,"eighty":22.76186,"marketCap":118133924},{"date":"2021-11-26","current":24.310281,"twenty":19.537613,"median":21.031753,"eighty":22.832843,"marketCap":127733972},{"date":"2021-12-03","current":24.25095,"twenty":19.572288,"median":21.060423,"eighty":22.997979,"marketCap":127733972},{"date":"2021-12-10","current":24.779454,"twenty":19.59799,"median":21.156837,"eighty":23.09041,"marketCap":130667320},{"date":"2021-12-17","current":24.14752,"twenty":19.617642,"median":21.185569,"eighty":23.12517,"marketCap":130667320},{"date":"2021-12-23","current":22.157165,"twenty":19.633836,"median":21.199874,"eighty":23.114522,"marketCap":120000600},{"date":"2021-12-31","current":24.403367,"twenty":19.673355,"median":21.229308,"eighty":23.126385,"marketCap":132533996},{"date":"2022-01-07","current":20.949536,"twenty":19.719421,"median":21.229748,"eighty":23.228087,"marketCap":113333900},{"date":"2022-01-14","current":21.851124,"twenty":19.748336,"median":21.230189,"eighty":23.142177,"marketCap":118667260},{"date":"2022-01-21","current":18.839045,"twenty":19.64191,"median":21.223884,"eighty":23.127599,"marketCap":102533846},{"date":"2022-01-28","current":14.258213,"twenty":19.557335,"median":21.196967,"eighty":23.117667,"marketCap":77333720},{"date":"2022-02-04","current":17.208191,"twenty":19.425256,"median":21.172528,"eighty":23.10709,"marketCap":93333800},{"date":"2022-02-11","current":17.193853,"twenty":19.388425,"median":21.097766,"eighty":23.104285,"marketCap":93333800},{"date":"2022-02-18","current":12.346176,"twenty":19.311292,"median":21.037022,"eighty":23.096529,"marketCap":67333670},{"date":"2022-02-25","current":12.329392,"twenty":19.285075,"median":21.023615,"eighty":23.083595,"marketCap":67333670},{"date":"2022-03-04","current":9.890429,"twenty":19.181324,"median":21.002052,"eighty":23.061054,"marketCap":54000270},{"date":"2022-03-11","current":10.044855,"twenty":19.120167,"median":20.969692,"eighty":23.025229,"marketCap":54666940},{"date":"2022-03-18","current":11.333178,"twenty":19.056008,"median":20.947401,"eighty":23.001173,"marketCap":61466974},{"date":"2022-03-25","current":11.217485,"twenty":18.960917,"median":20.928773,"eighty":22.991881,"marketCap":60800304},{"date":"2022-04-01","current":10.946351,"twenty":18.829972,"median":20.871413,"eighty":22.957765,"marketCap":59354963},{"date":"2022-04-08","current":11.661224,"twenty":18.591936,"median":20.803414,"eighty":22.90076,"marketCap":63220316},{"date":"2022-04-14","current":10.843952,"twenty":18.456438,"median":20.789943,"eighty":22.896413,"marketCap":58666960},{"date":"2022-04-22","current":11.884651,"twenty":18.320823,"median":20.71666,"eighty":22.889268,"marketCap":63066982},{"date":"2022-04-29","current":-1.673233,"twenty":18.182829,"median":20.691805,"eighty":22.853021,"marketCap":61733642},{"date":"2022-05-06","current":-1.585793,"twenty":17.808494,"median":20.527999,"eighty":22.827798,"marketCap":58000290},{"date":"2022-05-13","current":-1.29179,"twenty":17.212519,"median":20.500248,"eighty":22.824971,"marketCap":46400232},{"date":"2022-05-20","current":-0.732009,"twenty":17.202239,"median":20.469993,"eighty":22.804562,"marketCap":26666800},{"date":"2022-05-27","current":-1.256594,"twenty":16.746958,"median":20.432391,"eighty":22.76186,"marketCap":45733562},{"date":"2022-06-03","current":-0.863202,"twenty":15.53061,"median":20.419443,"eighty":22.757876,"marketCap":31600158},{"date":"2022-06-10","current":-0.774102,"twenty":14.96643,"median":20.376338,"eighty":22.695177,"marketCap":28133474},{"date":"2022-06-17","current":-0.71697,"twenty":14.258213,"median":20.373398,"eighty":22.633193,"marketCap":26026796},{"date":"2022-06-24","current":-0.782829,"twenty":12.966615,"median":20.351657,"eighty":22.56227,"marketCap":28533476},{"date":"2022-07-01","current":-0.74755,"twenty":12.350079,"median":20.332588,"eighty":22.516458,"marketCap":27200136},{"date":"2022-07-08","current":-0.830892,"twenty":12.325293,"median":20.31214,"eighty":22.498063,"marketCap":30266818},{"date":"2022-07-15","current":-0.849894,"twenty":11.967842,"median":20.279412,"eighty":22.473286,"marketCap":30666820},{"date":"2022-07-22","current":-0.83073,"twenty":11.717451,"median":20.266296,"eighty":22.465262,"marketCap":30000150},{"date":"2022-07-29","current":-0.999521,"twenty":11.616388,"median":20.244719,"eighty":22.435415,"marketCap":36133514},{"date":"2022-08-05","current":-1.161082,"twenty":11.384578,"median":20.22661,"eighty":22.371682,"marketCap":41866876},{"date":"2022-08-12","current":-1.334811,"twenty":11.222279,"median":20.203738,"eighty":22.320325,"marketCap":48266908},{"date":"2022-08-19","current":-1.599439,"twenty":11.031482,"median":20.170383,"eighty":22.293075,"marketCap":57200286},{"date":"2022-08-26","current":-1.739924,"twenty":10.884714,"median":20.146516,"eighty":22.281587,"marketCap":61733642},{"date":"2022-09-02","current":-1.328163,"twenty":10.544273,"median":20.088484,"eighty":22.247283,"marketCap":46933568},{"date":"2022-09-09","current":-1.174079,"twenty":10.037645,"median":20.080571,"eighty":22.193975,"marketCap":41333540},{"date":"2022-09-16","current":-1.387268,"twenty":9.9176,"median":20.054321,"eighty":22.178837,"marketCap":48384241},{"date":"2022-09-23","current":-1.270238,"twenty":-0.719516,"median":20.02389,"eighty":22.173999,"marketCap":43450883},{"date":"2022-09-30","current":-1.075241,"twenty":-0.736248,"median":19.981322,"eighty":22.16266,"marketCap":41838875},{"date":"2022-10-07","current":-0.94183,"twenty":-0.764133,"median":19.96009,"eighty":22.159112,"marketCap":36645516},{"date":"2022-10-14","current":-0.900529,"twenty":-0.781215,"median":19.90656,"eighty":22.156956,"marketCap":34666840},{"date":"2022-10-21","current":-0.906715,"twenty":-0.796003,"median":19.825173,"eighty":22.154485,"marketCap":34666840},{"date":"2022-10-28","current":-0.981603,"twenty":-0.824608,"median":19.736248,"eighty":22.145277,"marketCap":37466854},{"date":"2022-11-04","current":-0.924659,"twenty":-0.834187,"median":19.641945,"eighty":22.133568,"marketCap":35634844},{"date":"2022-11-11","current":-0.99272,"twenty":-0.84779,"median":19.602546,"eighty":22.127136,"marketCap":38666860},{"date":"2022-11-18","current":-0.898463,"twenty":-0.862414,"median":19.530459,"eighty":22.118317,"marketCap":34933508},{"date":"2022-11-25","current":-0.863441,"twenty":-0.877761,"median":19.437102,"eighty":22.118271,"marketCap":33333500},{"date":"2022-12-02","current":-0.816508,"twenty":-0.867932,"median":19.414459,"eighty":22.11452,"marketCap":32200161},{"date":"2022-12-09","current":-0.874503,"twenty":-0.867932,"median":19.388787,"eighty":22.10804,"marketCap":34800174},{"date":"2022-12-16","current":-0.899902,"twenty":-0.884008,"median":19.372401,"eighty":22.035742,"marketCap":35733512},{"date":"2022-12-23","current":-0.94235,"twenty":-0.884008,"median":19.291564,"eighty":22.018034,"marketCap":37334853},{"date":"2022-12-30","current":-0.930212,"twenty":-0.896461,"median":19.286775,"eighty":21.992905,"marketCap":37334853},{"date":"2023-01-06","current":-0.922031,"twenty":-0.897398,"median":19.260358,"eighty":21.96327,"marketCap":37332186},{"date":"2023-01-13","current":-0.953396,"twenty":-0.89801,"median":19.176942,"eighty":21.928301,"marketCap":39333530},{"date":"2023-01-20","current":-0.963061,"twenty":-0.899949,"median":19.145967,"eighty":21.909956,"marketCap":39306863},{"date":"2023-01-27","current":-0.918099,"twenty":-0.901153,"median":19.110225,"eighty":21.896832,"marketCap":37466854},{"date":"2023-02-03","current":-0.785006,"twenty":-0.900309,"median":19.064129,"eighty":21.886857,"marketCap":32134827},{"date":"2023-02-10","current":-0.796705,"twenty":-0.899949,"median":18.998573,"eighty":21.882783,"marketCap":32400162},{"date":"2023-02-17","current":-0.807096,"twenty":-0.899326,"median":18.958078,"eighty":21.87955,"marketCap":32533496},{"date":"2023-02-24","current":-0.830894,"twenty":-0.898445,"median":18.876548,"eighty":21.874787,"marketCap":33066832},{"date":"2023-03-03","current":-0.632023,"twenty":-0.898253,"median":18.813013,"eighty":21.867634,"marketCap":25333460},{"date":"2023-03-10","current":-0.693574,"twenty":-0.897643,"median":18.748936,"eighty":21.850849,"marketCap":27733472},{"date":"2023-03-17","current":-0.328357,"twenty":-0.89698,"median":18.485979,"eighty":21.849614,"marketCap":13200066},{"date":"2023-03-24","current":-0.277255,"twenty":-0.895951,"median":18.447911,"eighty":21.840437,"marketCap":11176055},{"date":"2023-03-31","current":-0.183627,"twenty":-0.894492,"median":18.337993,"eighty":21.794293,"marketCap":7400037},{"date":"2023-04-06","current":-0.207319,"twenty":-0.894055,"median":18.248596,"eighty":21.747936,"marketCap":8346708},{"date":"2023-04-14","current":-0.216422,"twenty":-0.893886,"median":18.182829,"eighty":21.746068,"marketCap":8722043},{"date":"2023-04-21","current":-0.216786,"twenty":-0.892985,"median":17.989933,"eighty":21.729275,"marketCap":8732043},{"date":"2023-04-28","current":-0.155848,"twenty":-0.892283,"median":17.766301,"eighty":21.722782,"marketCap":6230697},{"date":"2023-05-05","current":-0.281544,"twenty":-0.887493,"median":17.217795,"eighty":21.714874,"marketCap":11277389},{"date":"2023-05-12","current":-6.6886,"twenty":-0.89392,"median":17.208191,"eighty":21.691141,"marketCap":7498704},{"date":"2023-05-19","current":-6.817119,"twenty":-0.897276,"median":17.202239,"eighty":21.685208,"marketCap":7542704},{"date":"2023-05-26","current":-6.854251,"twenty":-0.899918,"median":17.193041,"eighty":21.666127,"marketCap":7546704},{"date":"2023-06-02","current":-7.618362,"twenty":-0.902639,"median":16.628698,"eighty":21.658713,"marketCap":8362708},{"date":"2023-06-09","current":-8.336218,"twenty":-0.908693,"median":15.534458,"eighty":21.637263,"marketCap":9132045},{"date":"2023-06-15","current":-10.13556,"twenty":-0.913478,"median":15.500436,"eighty":21.611392,"marketCap":11069388},{"date":"2023-06-23","current":-8.233422,"twenty":-0.918365,"median":15.041472,"eighty":21.591679,"marketCap":8933378},{"date":"2023-06-30","current":-7.430086,"twenty":-0.922031,"median":14.266731,"eighty":21.589298,"marketCap":7981373},{"date":"2023-07-06","current":-7.446947,"twenty":-0.92381,"median":14.258213,"eighty":21.585629,"marketCap":8000040},{"date":"2023-07-14","current":-8.081897,"twenty":-0.938427,"median":14.213495,"eighty":21.574052,"marketCap":8804044},{"date":"2023-07-21","current":-7.738527,"twenty":-0.940777,"median":12.891892,"eighty":21.564324,"marketCap":8400042},{"date":"2023-07-28","current":-6.814714,"twenty":-0.944135,"median":12.439694,"eighty":21.56186,"marketCap":7400037},{"date":"2023-08-04","current":-6.515569,"twenty":-0.94901,"median":12.347152,"eighty":21.560553,"marketCap":7082702},{"date":"2023-08-11","current":-6.053324,"twenty":-0.954658,"median":12.325976,"eighty":21.553804,"marketCap":6533366},{"date":"2023-08-18","current":-5.723193,"twenty":-0.963061,"median":11.990857,"eighty":21.549301,"marketCap":6114697},{"date":"2023-08-25","current":-5.020839,"twenty":-0.981603,"median":11.930472,"eighty":21.463649,"marketCap":5374693},{"date":"2023-09-01","current":-4.069905,"twenty":-0.98923,"median":11.805318,"eighty":21.463113,"marketCap":4368021},{"date":"2023-09-06","current":-4.020258,"twenty":-0.99272,"median":11.725985,"eighty":21.462979,"marketCap":4281354},{"date":"2023-09-15","current":-3.304464,"twenty":-1.015184,"median":11.657376,"eighty":21.460094,"marketCap":3537351},{"date":"2023-09-22","current":-3.563466,"twenty":-1.026999,"median":11.622486,"eighty":21.454335,"marketCap":3798685},{"date":"2023-09-27","current":-3.323426,"twenty":-1.041838,"median":11.563959,"eighty":21.451878,"marketCap":3541351},{"date":"2023-10-05","current":-3.009195,"twenty":-1.075241,"median":11.412751,"eighty":21.447812,"marketCap":3210682},{"date":"2023-10-13","current":-3.623828,"twenty":-1.141603,"median":11.350559,"eighty":21.445202,"marketCap":3866686},{"date":"2023-10-20","current":-4.519939,"twenty":-1.15999,"median":11.274634,"eighty":21.443655,"marketCap":4813357},{"date":"2023-10-27","current":-4.508285,"twenty":-1.173876,"median":11.223477,"eighty":21.443058,"marketCap":4800024},{"date":"2023-11-03","current":-6.724501,"twenty":-1.247366,"median":11.085333,"eighty":21.438077,"marketCap":7160049},{"date":"2023-11-10","current":-10.532869,"twenty":-1.257026,"median":10.976993,"eighty":21.436844,"marketCap":6666700},{"date":"2023-11-17","current":-11.519973,"twenty":-1.291683,"median":10.945858,"eighty":21.42368,"marketCap":7333370},{"date":"2023-11-24","current":-10.809076,"twenty":-1.329387,"median":10.57108,"eighty":21.419468,"marketCap":6973368},{"date":"2023-12-01","current":-11.991827,"twenty":-1.355731,"median":10.545997,"eighty":21.417343,"marketCap":7746705},{"date":"2023-12-08","current":-13.227007,"twenty":-1.385114,"median":10.044855,"eighty":21.41294,"marketCap":8533389},{"date":"2023-12-15","current":-19.797847,"twenty":-1.446982,"median":10.015701,"eighty":21.392352,"marketCap":12852064},{"date":"2023-12-22","current":-21.47941,"twenty":-1.524367,"median":9.894342,"eighty":21.323708,"marketCap":13866736},{"date":"2023-12-29","current":-21.886695,"twenty":-1.534617,"median":9.891212,"eighty":21.301327,"marketCap":14200071},{"date":"2024-01-05","current":-12.400993,"twenty":-1.572019,"median":-0.143737,"eighty":21.291665,"marketCap":8000040},{"date":"2024-01-12","current":-17.146305,"twenty":-1.598924,"median":-0.168227,"eighty":21.276984,"marketCap":11066722},{"date":"2024-01-19","current":-21.594323,"twenty":-1.602887,"median":-0.174872,"eighty":21.263129,"marketCap":13833402},{"date":"2024-01-26","current":-20.08644,"twenty":-1.677181,"median":-0.183903,"eighty":21.25012,"marketCap":12966731},{"date":"2024-02-02","current":-20.093143,"twenty":-1.975604,"median":-0.195457,"eighty":21.233698,"marketCap":12900064},{"date":"2024-02-09","current":-9.59013,"twenty":-3.082267,"median":-0.203267,"eighty":21.229484,"marketCap":14700073},{"date":"2024-02-16","current":-10.170296,"twenty":-3.32415,"median":-0.208137,"eighty":21.224969,"marketCap":15566744},{"date":"2024-02-23","current":-11.365925,"twenty":-3.460817,"median":-0.210323,"eighty":21.209893,"marketCap":17333420},{"date":"2024-03-01","current":-12.234274,"twenty":-3.557614,"median":-0.216422,"eighty":21.199736,"marketCap":18666760},{"date":"2024-03-08","current":-11.474095,"twenty":-3.900092,"median":-0.226314,"eighty":21.196523,"marketCap":17500087},{"date":"2024-03-15","current":-11.847614,"twenty":-4.218829,"median":-0.241462,"eighty":21.183733,"marketCap":18066757},{"date":"2024-03-22","current":-1.618805,"twenty":-4.505975,"median":-0.262948,"eighty":21.174072,"marketCap":2466679},{"date":"2024-03-28","current":-0.975038,"twenty":-4.455718,"median":-0.28206,"eighty":21.166252,"marketCap":1480007},{"date":"2024-04-05","current":-0.786947,"twenty":-4.370056,"median":-0.321897,"eighty":21.144803,"marketCap":1193339},{"date":"2024-04-12","current":-1.429454,"twenty":-4.263159,"median":-0.329937,"eighty":21.103563,"marketCap":2166677},{"date":"2024-04-19","current":-0.890794,"twenty":-4.106062,"median":-0.495228,"eighty":21.062095,"marketCap":1350006},{"date":"2024-04-26","current":-0.939795,"twenty":-4.050046,"median":-0.632293,"eighty":21.046048,"marketCap":1423007},{"date":"2024-05-03","current":-1.000822,"twenty":-3.988889,"median":-0.635094,"eighty":21.034914,"marketCap":1516674},{"date":"2024-05-10","current":-1.072887,"twenty":-3.914007,"median":-0.693145,"eighty":21.028498,"marketCap":1630008},{"date":"2024-05-17","current":-0.921578,"twenty":-3.840912,"median":-0.697671,"eighty":21.018783,"marketCap":1400340},{"date":"2024-05-24","current":-0.073586,"twenty":-3.725862,"median":-0.693145,"eighty":21.00891,"marketCap":1286673},{"date":"2024-05-31","current":-0.062715,"twenty":-3.611756,"median":-0.635558,"eighty":21.003804,"marketCap":1096672},{"date":"2024-06-07","current":-0.063509,"twenty":-3.561515,"median":-0.632563,"eighty":20.996724,"marketCap":1110005},{"date":"2024-06-14","current":-0.2472,"twenty":-3.553712,"median":-0.602855,"eighty":20.98709,"marketCap":4316667},{"date":"2024-06-21","current":-0.24356,"twenty":-3.522709,"median":-0.332883,"eighty":20.973172,"marketCap":4247845},{"date":"2024-06-28","current":-0.273895,"twenty":-3.514362,"median":-0.331447,"eighty":20.96934,"marketCap":4771680},{"date":"2024-07-05","current":-0.265918,"twenty":-3.511976,"median":-0.328357,"eighty":20.967932,"marketCap":4631679},{"date":"2024-07-12","current":-0.252165,"twenty":-3.497172,"median":-0.29477,"eighty":20.949536,"marketCap":4399512},{"date":"2024-07-15","current":-0.242558,"twenty":-3.485054,"median":-0.286619,"eighty":20.948682,"marketCap":4233845},{"date":"2024-08-02","current":-0.174291,"twenty":-3.472936,"median":-0.286384,"eighty":20.947828,"marketCap":3047342},{"date":"2024-08-09","current":-0.16459,"twenty":-3.401486,"median":-0.281544,"eighty":20.942506,"marketCap":2905008},{"date":"2024-08-16","current":-0.160355,"twenty":-3.340124,"median":-0.269906,"eighty":20.934529,"marketCap":2830341},{"date":"2024-08-23","current":-0.165881,"twenty":-3.325597,"median":-0.261658,"eighty":20.913055,"marketCap":2940008},{"date":"2024-08-30","current":-0.165322,"twenty":-3.316758,"median":-0.254966,"eighty":20.886102,"marketCap":2949341},{"date":"2024-09-06","current":-0.157934,"twenty":-3.306298,"median":-0.252127,"eighty":20.877187,"marketCap":2819841},{"date":"2024-09-13","current":-0.166893,"twenty":-3.274402,"median":-0.247909,"eighty":20.852272,"marketCap":2969175},{"date":"2024-09-20","current":-0.151784,"twenty":-3.136184,"median":-0.244353,"eighty":20.812044,"marketCap":2719507},{"date":"2024-09-27","current":-0.180863,"twenty":-3.053275,"median":-0.242676,"eighty":20.802033,"marketCap":3266676},{"date":"2024-10-04","current":-0.22333,"twenty":-2.995275,"median":-0.242991,"eighty":20.795197,"marketCap":4036678},{"date":"2024-10-11","current":-0.202787,"twenty":-2.928976,"median":-0.242558,"eighty":20.788732,"marketCap":3640010},{"date":"2024-10-18","current":-0.198084,"twenty":-2.658769,"median":-0.239496,"eighty":20.77395,"marketCap":3535010},{"date":"2024-10-25","current":-0.253554,"twenty":-1.74629,"median":-0.235939,"eighty":20.727184,"marketCap":4526679},{"date":"2024-10-31","current":-0.205811,"twenty":-1.739924,"median":-0.230032,"eighty":20.69912,"marketCap":3675010},{"date":"2024-11-08","current":-0.167971,"twenty":-1.706277,"median":-0.224347,"eighty":20.694901,"marketCap":2986675},{"date":"2024-11-15","current":-0.158495,"twenty":-1.698697,"median":-0.216786,"eighty":20.691805,"marketCap":2784724},{"date":"2024-11-22","current":-0.136873,"twenty":-1.692972,"median":-0.213437,"eighty":20.678692,"marketCap":2403340},{"date":"2024-11-29","current":-0.166902,"twenty":-1.677181,"median":-0.210323,"eighty":20.558822,"marketCap":2928341},{"date":"2024-12-06","current":-0.15992,"twenty":-1.634304,"median":-0.208954,"eighty":20.527487,"marketCap":2800008},{"date":"2024-12-13","current":-0.160096,"twenty":-1.619958,"median":-0.207431,"eighty":20.519655,"marketCap":2800008},{"date":"2024-12-20","current":-0.271922,"twenty":-1.615003,"median":-0.207319,"eighty":20.503755,"marketCap":4736680},{"date":"2024-12-27","current":-0.334954,"twenty":-1.609329,"median":-0.208576,"eighty":20.497231,"marketCap":5833350},{"date":"2025-01-03","current":-0.398,"twenty":-1.604533,"median":-0.209287,"eighty":20.49329,"marketCap":6930019},{"date":"2025-01-10","current":-0.393052,"twenty":-1.601864,"median":-0.211069,"eighty":20.482235,"marketCap":6813352},{"date":"2025-01-17","current":-0.360072,"twenty":-1.60074,"median":-0.215275,"eighty":20.447093,"marketCap":6241684},{"date":"2025-01-24","current":-0.337826,"twenty":-1.599439,"median":-0.219836,"eighty":20.437111,"marketCap":5891683},{"date":"2025-01-31","current":-6.023877,"twenty":-1.614053,"median":-0.225364,"eighty":20.432391,"marketCap":105589185},{"date":"2025-02-07","current":-9.474257,"twenty":-1.692972,"median":-0.229208,"eighty":20.420136,"marketCap":165216695},{"date":"2025-02-14","current":-9.216281,"twenty":-1.747882,"median":-0.238388,"eighty":20.419443,"marketCap":160616694},{"date":"2025-02-21","current":-10.525626,"twenty":-3.020215,"median":-0.241462,"eighty":20.409573,"marketCap":184383365},{"date":"2025-02-28","current":-9.880239,"twenty":-3.31009,"median":-0.242991,"eighty":20.383332,"marketCap":172500030},{"date":"2025-03-07","current":-9.769882,"twenty":-3.448699,"median":-0.243566,"eighty":20.375708,"marketCap":171350029},{"date":"2025-03-14","current":-10.160078,"twenty":-3.555663,"median":-0.247555,"eighty":20.374028,"marketCap":178250031},{"date":"2025-03-21","current":-11.661919,"twenty":-3.886178,"median":-0.252089,"eighty":20.373461,"marketCap":204508368},{"date":"2025-03-28","current":-14.605789,"twenty":-4.174498,"median":-0.254042,"eighty":20.364324,"marketCap":255491711},{"date":"2025-04-04","current":-24.749612,"twenty":-4.50794,"median":-0.255533,"eighty":20.353737,"marketCap":432016741},{"date":"2025-04-11","current":-21.243045,"twenty":-4.784773,"median":-0.263739,"eighty":20.346539,"marketCap":369150064},{"date":"2025-04-17","current":-25.305432,"twenty":-4.960762,"median":-0.265895,"eighty":20.343563,"marketCap":440641743}],"updateTime":1745190713940}}}