美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LiveWire

4.56

+0.16003.64%

盘后：4.46-0.1000-2.19%16:55 EDT

成交量：6.90万

成交额：31.35万

市值：9.28亿

市盈率：-10.35

高：4.62

开：4.41

低：4.40

收：4.40

数据加载中...

总览公司新闻资讯公告

Livewire Group, Inc.盘中异动早盘股价大涨6.40%

Livewire Group, Inc.盘中异动急速下挫5.38%报2.11美元

Livewire Group, Inc.盘中异动下午盘股价大涨8.26%报2.18美元

Livewire Group, Inc.盘中异动临近午盘股价大涨5.29%报2.19美元

Livewire Group, Inc.盘中异动早盘快速下跌6.03%

Livewire Group, Inc.盘中异动股价大跌5.69%

Livewire Group, Inc.盘中异动早盘大幅下跌5.29%

Livewire Group, Inc.盘中异动大幅上涨5.00%

Livewire Group, Inc.盘中异动股价大跌5.87%报2.17美元

Livewire Group, Inc.盘中异动下午盘股价大跌5.76%

Livewire Group, Inc.盘中异动快速上涨5.63%

Livewire Group, Inc.盘中异动早盘股价大涨5.19%

Livewire Group, Inc.盘中异动下午盘快速跳水6.23%

Livewire Group, Inc.盘中异动急速上涨6.51%报2.78美元

Livewire Group, Inc.盘中异动急速上涨6.49%

Livewire Group, Inc.盘中异动大幅下挫5.42%报2.36美元

Livewire Group, Inc.盘中异动临近午盘大幅跳水5.64%报2.51美元

Livewire Group, Inc.盘中异动下午盘大幅下挫5.40%报2.72美元

Livewire Group, Inc.2024财年实现净利润-93.93百万美元，同比增加14.61%

Livewire Group, Inc.盘中异动大幅下跌5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LVWR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR\",,,,,undefined,":{"symbol":"LVWR","market":"US","secType":"STK","nameCN":"LiveWire","latestPrice":4.56,"timestamp":1751562000000,"preClose":4.4,"halted":0,"volume":68968,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.56,"latestTime":"16:55 EDT","volume":1193,"amount":5378.871,"timestamp":1751576118371},"delay":0,"floatShares":11639713,"shares":203566228,"eps":-0.440489,"marketStatus":"休市中","change":0.16,"latestTime":"07-03 13:00:00 EDT","open":4.41,"high":4.62,"low":4.4016,"amount":313511.241902,"amplitude":0.049636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.440489,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.4,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.4,"latestTime":"09:06 EDT","volume":5,"amount":23.07,"timestamp":1751547995982},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.56,"latestTime":"16:55 EDT","volume":1193,"amount":5378.871,"timestamp":1751576118371},"volumeRatio":0.1468534824927798,"impliedVol":1.4584,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR\",,,,,undefined,":{"symbol":"LVWR","floatShares":11639713,"roa":"-32.84%","roe":"-63.74%","lyrEps":-0.462215,"volumeRatio":0.1468534824927798,"shares":203566228,"dividePrice":0,"high":4.62,"amplitude":0.049636,"preClose":4.4,"low":4.4016,"week52Low":0.9301,"pbRate":"9.55","psRate":"38.05","week52High":9.0392,"institutionHeld":0,"latestPrice":4.56,"eps":-0.440489,"divideRate":0,"volume":68968,"delay":0,"ttmEps":-0.440489,"open":4.41,"prevYearClose":4.81,"prevWeekClose":4.35,"prevMonthClose":4.6,"prevQuarterClose":4.6,"fiveDayClose":4.89,"twentyDayClose":5.68,"sixtyDayClose":2.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVWR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528745704","title":"Livewire Group, Inc.盘中异动 早盘股价大涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:55","pubTimestamp":1744898107,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时55分，Livewire Group, Inc.股票出现异动，股价快速上涨6.40%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.68%。其相关个股中，Damon Inc.、Workhorse Group, Inc.、法拉第未来涨幅较大，Mullen Automotive, Inc.、Damon Inc.、法拉第未来较为活跃，换手率分别为221.79%、17.75%、4.05%，振幅较大的相关个股有Workhorse Group, Inc.、法拉第未来、Damon Inc.，振幅分别为10.69%、10.15%、9.68%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721550794d8d7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721550794d8d7be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2527421393","title":"Livewire Group, Inc.盘中异动 急速下挫5.38%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421393?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:26","pubTimestamp":1744741615,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时26分，Livewire Group, Inc.股票出现波动，股价快速下跌5.38%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.02%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160226559738dead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160226559738dead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2526231145","title":"Livewire Group, Inc.盘中异动 下午盘股价大涨8.26%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:19","pubTimestamp":1744219191,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时19分，Livewire Group, Inc.股票出现波动，股价大幅上涨8.26%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为3.72%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001195194d0f7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001195194d0f7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2525810847","title":"Livewire Group, Inc.盘中异动 临近午盘股价大涨5.29%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:40","pubTimestamp":1744126823,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时40分，Livewire Group, Inc.股票出现异动，股价急速上涨5.29%。截至发稿，该股报2.19美元/股，成交量5667股，换手率0.00%，振幅5.29%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为4.22%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408234023aa2c62a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408234023aa2c62a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2524786133","title":"Livewire Group, Inc.盘中异动 早盘快速下跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:48","pubTimestamp":1743774515,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时48分，Livewire Group, Inc.股票出现异动，股价快速下挫6.03%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为4.84%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214835a6afb58f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214835a6afb58f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2524615482","title":"Livewire Group, Inc.盘中异动 股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524615482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524615482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:27","pubTimestamp":1743690466,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时27分，Livewire Group, Inc.股票出现波动，股价急速下挫5.69%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为3.96%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222746aa2c5928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222746aa2c5928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2519830214","title":"Livewire Group, Inc.盘中异动 早盘大幅下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830214?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:37","pubTimestamp":1741873022,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时37分，Livewire Group, Inc.股票出现异动，股价急速跳水5.29%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为1.73%。其相关个股中，Damon Inc.、Phoenix Motor Inc.、萝贝涨幅较大，Damon Inc.、Mullen Automotive, Inc.、Phoenix Motor Inc.较为活跃，换手率分别为302.77%、8.93%、1.70%，振幅较大的相关个股有Phoenix Motor Inc.、Damon Inc.、Thunder Power Holdings, Inc.，振幅分别为15.38%、9.29%、7.52%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213702ab6405cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213702ab6405cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2518320853","title":"Livewire Group, Inc.盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518320853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518320853?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:55","pubTimestamp":1741622133,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时55分，Livewire Group, Inc.股票出现异动，股价大幅上涨5.00%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为4.85%。其相关个股中，Gogoro Inc C/Wts 、Phoenix Motor Inc.、Zapp Electric Vehicles Group Ltd C/Wts 涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Phoenix Motor Inc.较为活跃，换手率分别为105.39%、25.81%、13.78%，振幅较大的相关个股有Phoenix Motor Inc.、Gogoro Inc C/Wts 、Lotus Technology Inc C/Wts 22/02/2029 ，振幅分别为34.29%、31.50%、27.00%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023553398a2bc15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023553398a2bc15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2516651450","title":"Livewire Group, Inc.盘中异动 股价大跌5.87%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651450?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:58","pubTimestamp":1741024736,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时58分，Livewire Group, Inc.股票出现波动，股价大幅跳水5.87%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.35%。其相关个股中，Mullen Automotive, Inc.、丰田汽车、旗际汽车涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Volcon, Inc.较为活跃，换手率分别为84.46%、12.56%、9.76%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 、Damon Inc.、Mullen Automotive, Inc.，振幅分别为23.70%、21.95%、21.79%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040158579637dc04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040158579637dc04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2514332006","title":"Livewire Group, Inc.盘中异动 下午盘股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332006?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:29","pubTimestamp":1740688151,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时29分，Livewire Group, Inc.股票出现异动，股价快速下跌5.76%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.16%。其相关个股中，Volcon, Inc.、Zapp Electric Vehicles Group Ltd C/Wts 、极氪涨幅较大，Volcon, Inc.、Mullen Automotive, Inc.、Damon Inc.较为活跃，换手率分别为378.86%、338.43%、42.63%，振幅较大的相关个股有Volcon, Inc.、Damon Inc.、Lotus Technology Inc C/Wts 22/02/2029 ，振幅分别为47.93%、39.50%、25.36%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280429119632f20e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280429119632f20e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2514012060","title":"Livewire Group, Inc.盘中异动 快速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012060?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:37","pubTimestamp":1740505052,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时37分，Livewire Group, Inc.股票出现波动，股价大幅拉升5.63%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为5.21%。其相关个股中，Gogoro Inc C/Wts 、理想汽车、小牛电动涨幅较大，Damon Inc.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为300.37%、106.91%、8.20%，振幅较大的相关个股有Damon Inc.、Ecd Automotive Design Inc C/Wts 12/12/2028、Zapp Electric Vehicles Group Ltd C/Wts ，振幅分别为50.94%、36.69%、33.01%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260137329892723f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260137329892723f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2513468291","title":"Livewire Group, Inc.盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513468291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513468291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:27","pubTimestamp":1740151670,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时27分，Livewire Group, Inc.股票出现异动，股价大幅拉升5.19%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.79%。其相关个股中，小牛电动、玉柴国际、小鹏汽车涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、法拉第未来较为活跃，换手率分别为29.13%、21.47%、6.39%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 、玉柴国际、Ecd Automotive Design, Inc.，振幅分别为18.00%、16.05%、15.35%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232750abd7bc1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232750abd7bc1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2512435872","title":"Livewire Group, Inc.盘中异动 下午盘快速跳水6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512435872?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:48","pubTimestamp":1739990907,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时48分，Livewire Group, Inc.股票出现波动，股价急速下挫6.23%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.39%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、玉柴国际、法拉第未来涨幅较大，Mullen Automotive, Inc.、Ayro, Inc.、法拉第未来较为活跃，换手率分别为71.79%、45.46%、21.29%，振幅较大的相关个股有Ayro, Inc.、Lotus Technology Inc C/Wts 22/02/2029 、Nwtn Inc C/Wts 31/12/2027 ，振幅分别为49.83%、46.15%、33.45%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220024827988b59fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220024827988b59fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2511692161","title":"Livewire Group, Inc.盘中异动 急速上涨6.51%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692161?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548833,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时00分，Livewire Group, Inc.股票出现波动，股价急速上涨6.51%。截至发稿，该股报2.78美元/股，成交量7715股，换手率0.00%，振幅2.68%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.37%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000034abcf1aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000034abcf1aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2511583378","title":"Livewire Group, Inc.盘中异动 急速上涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:47","pubTimestamp":1739382454,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时47分，Livewire Group, Inc.股票出现波动，股价快速拉升6.49%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为3.74%。其相关个股中，Lotus Technology Inc C/Wts 22/02/2029 、萝贝、Mullen Automotive, Inc.涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、法拉第未来较为活跃，换手率分别为12.35%、9.68%、3.29%，振幅较大的相关个股有萝贝、Mullen Automotive, Inc.、睿能创意，振幅分别为29.67%、19.38%、14.61%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213014734a2437e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213014734a2437e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2510337622","title":"Livewire Group, Inc.盘中异动 大幅下挫5.42%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337622?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:25","pubTimestamp":1739294720,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时25分，Livewire Group, Inc.股票出现波动，股价大幅下跌5.42%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为3.10%。其相关个股中，Lotus Technology Inc C/Wts 22/02/2029 、Mullen Automotive, Inc.、Vinfast Auto Ltd C/Wts 11/08/2028涨幅较大，Fly-E Group, Inc.、Mullen Automotive, Inc.、Volcon, Inc.较为活跃，换手率分别为57.17%、18.20%、15.79%，振幅较大的相关个股有Fly-E Group, Inc.、Gogoro Inc C/Wts 、Nwtn Inc C/Wts 31/12/2027 ，振幅分别为53.15%、22.45%、19.06%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120125209881da67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120125209881da67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2510679878","title":"Livewire Group, Inc.盘中异动 临近午盘大幅跳水5.64%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510679878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510679878?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:41","pubTimestamp":1739205684,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时41分，Livewire Group, Inc.股票出现异动，股价快速跳水5.64%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.14%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110041249880914d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110041249880914d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2509775097","title":"Livewire Group, Inc.盘中异动 下午盘大幅下挫5.40%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:04","pubTimestamp":1738958690,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时04分，Livewire Group, Inc.股票出现异动，股价快速跳水5.40%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.72%。其相关个股中，小牛电动、理想汽车、玉柴国际涨幅较大，Volcon, Inc.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为21.98%、17.04%、4.10%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、Mullen Automotive, Inc.、Zapp Electric Vehicles Group Ltd C/Wts ，振幅分别为49.20%、29.31%、20.00%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208040450a23d6833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208040450a23d6833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2509236637","title":"Livewire Group, Inc.2024财年实现净利润-93.93百万美元，同比增加14.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944044,"startTime":"0","endTime":"0","summary":"2月8日，Livewire Group, Inc.公布财报，公告显示公司2024财年净利润为-93.93百万美元，同比增加14.61%；其中营业收入为26.63百万美元，同比减少29.96%，每股基本收益为-0.46美元。从资产负债表来看，Livewire Group, Inc.总负债32.85百万美元，其中短期债务394000.00美元，资产负债比为0.05，流动比率为3.30。机构评级：截至2025年2月8日，当前有1家机构对Livewire Group, Inc.目标价做出预测，其中目标均价为7.25美元，其中最低目标价为7.25美元，最高目标价为7.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000105abc63f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000105abc63f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR"],"gpt_icon":0},{"id":"2509209774","title":"Livewire Group, Inc.盘中异动 大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209774?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:47","pubTimestamp":1738860459,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时47分，Livewire Group, Inc.股票出现异动，股价急速下跌5.08%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.45%。其相关个股中，理想汽车、极氪、Ecd Automotive Design, Inc.涨幅较大，Volcon, Inc.、Mullen Automotive, Inc.、福特汽车较为活跃，换手率分别为125.14%、3.30%、2.99%，振幅较大的相关个股有Gogoro Inc C/Wts 、Vinfast Auto Ltd C/Wts 11/08/2028、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为35.49%、22.27%、19.60%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004740961a2e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004740961a2e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVWR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LVWR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-02-05","symbol":"LVWR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-10-24","symbol":"LVWR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2024-07-25","symbol":"LVWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"盘前","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-25","symbol":"LVWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"盘前","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVWR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVWR","date":"2025-07-03","current":-10.36562,"percent":0.49782,"low":-29.577067,"twenty":-17.582592,"median":-10.129754,"eighty":-7.26293,"high":-2.273162,"avg":-12.293118,"sd":5.814137,"marketCap":928261999},"quantilePoints":[{"date":"2020-11-27","current":-8.590336,"twenty":-8.563795,"median":-8.546101,"eighty":-8.541713,"marketCap":485500000},{"date":"2020-12-04","current":-8.731886,"twenty":-8.742502,"median":-8.626873,"eighty":-8.546101,"marketCap":493500000},{"date":"2020-12-11","current":-9.041527,"twenty":-8.784968,"median":-8.745157,"eighty":-8.572642,"marketCap":511000000},{"date":"2020-12-18","current":-8.970752,"twenty":-8.965444,"median":-8.767274,"eighty":-8.612258,"marketCap":507000000},{"date":"2020-12-24","current":-9.183078,"twenty":-8.97606,"median":-8.811508,"eighty":-8.661801,"marketCap":519000000},{"date":"2020-12-31","current":-8.935365,"twenty":-8.988446,"median":-8.935365,"eighty":-8.717731,"marketCap":505000000},{"date":"2021-01-08","current":-9.112302,"twenty":-9.013218,"median":-8.939788,"eighty":-8.737194,"marketCap":515000000},{"date":"2021-01-15","current":-9.439638,"twenty":-9.110533,"median":-8.961905,"eighty":-8.758427,"marketCap":533500000},{"date":"2021-01-22","current":-9.705044,"twenty":-9.183078,"median":-8.970752,"eighty":-8.758427,"marketCap":548500000},{"date":"2021-01-29","current":-9.51926,"twenty":-9.466178,"median":-8.988446,"eighty":-8.767274,"marketCap":538000000},{"date":"2021-02-05","current":-9.687351,"twenty":-9.51926,"median":-9.014987,"eighty":-8.767274,"marketCap":547500000},{"date":"2021-02-12","current":-9.731585,"twenty":-9.598882,"median":-9.072491,"eighty":-8.811508,"marketCap":550000000},{"date":"2021-02-19","current":-9.731585,"twenty":-9.657253,"median":-9.143266,"eighty":-8.875206,"marketCap":550000000},{"date":"2021-02-26","current":-9.209618,"twenty":-9.655502,"median":-9.183078,"eighty":-8.926518,"marketCap":520500000},{"date":"2021-03-05","current":-8.846896,"twenty":-9.644885,"median":-9.178655,"eighty":-8.882283,"marketCap":500000000},{"date":"2021-03-12","current":-8.864589,"twenty":-9.628961,"median":-9.112302,"eighty":-8.846896,"marketCap":501000000},{"date":"2021-03-19","current":-8.687652,"twenty":-9.60419,"median":-9.037104,"eighty":-8.839818,"marketCap":491000000},{"date":"2021-03-26","current":-8.802661,"twenty":-9.591804,"median":-9.014987,"eighty":-8.767274,"marketCap":497500000},{"date":"2021-04-01","current":-8.731886,"twenty":-9.590035,"median":-8.988446,"eighty":-8.758427,"marketCap":493500000},{"date":"2021-04-09","current":-8.855743,"twenty":-9.563494,"median":-8.975175,"eighty":-8.758427,"marketCap":500500000},{"date":"2021-04-16","current":-8.793814,"twenty":-9.535184,"median":-8.961905,"eighty":-8.758427,"marketCap":497000000},{"date":"2021-04-23","current":-8.784967,"twenty":-9.522799,"median":-8.944211,"eighty":-8.758427,"marketCap":496500000},{"date":"2021-04-30","current":-8.758427,"twenty":-9.513952,"median":-8.935365,"eighty":-8.758427,"marketCap":495000000},{"date":"2021-05-07","current":-8.714192,"twenty":-9.505105,"median":-8.935365,"eighty":-8.740733,"marketCap":492500000},{"date":"2021-05-14","current":-8.608029,"twenty":-9.480333,"median":-8.864589,"eighty":-8.72127,"marketCap":486500000},{"date":"2021-05-21","current":-8.590336,"twenty":-9.466178,"median":-8.846896,"eighty":-8.710653,"marketCap":485500000},{"date":"2021-05-28","current":-8.625723,"twenty":-9.46087,"median":-8.846896,"eighty":-8.687652,"marketCap":487500000},{"date":"2021-06-04","current":-8.608029,"twenty":-9.453793,"median":-8.829202,"eighty":-8.678805,"marketCap":486500000},{"date":"2021-06-11","current":-8.625723,"twenty":-9.444946,"median":-8.811508,"eighty":-8.66465,"marketCap":487500000},{"date":"2021-06-18","current":-8.599183,"twenty":-9.43256,"median":-8.793814,"eighty":-8.646956,"marketCap":486000000},{"date":"2021-06-25","current":-8.625723,"twenty":-9.40425,"median":-8.780544,"eighty":-8.629952,"marketCap":487500000},{"date":"2021-07-02","current":-8.616876,"twenty":-9.314011,"median":-8.77612,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-09","current":-8.616876,"twenty":-9.216696,"median":-8.77612,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-16","current":-8.643417,"twenty":-9.209618,"median":-8.767274,"eighty":-8.625723,"marketCap":488500000},{"date":"2021-07-23","current":-8.616876,"twenty":-9.20431,"median":-8.758427,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-30","current":-8.616876,"twenty":-9.183078,"median":-8.758427,"eighty":-8.616876,"marketCap":487000000},{"date":"2021-08-06","current":-8.643417,"twenty":-9.181309,"median":-8.758427,"eighty":-8.618645,"marketCap":488500000},{"date":"2021-08-13","current":-8.590336,"twenty":-9.161845,"median":-8.740733,"eighty":-8.616876,"marketCap":485500000},{"date":"2021-08-20","current":-8.652264,"twenty":-9.110533,"median":-8.731886,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-08-27","current":-8.599183,"twenty":-9.09107,"median":-8.716404,"eighty":-8.616876,"marketCap":486000000},{"date":"2021-09-03","current":-8.625723,"twenty":-9.039758,"median":-8.714192,"eighty":-8.616876,"marketCap":487500000},{"date":"2021-09-10","current":-8.625723,"twenty":-9.03268,"median":-8.687652,"eighty":-8.616876,"marketCap":487500000},{"date":"2021-09-17","current":-8.652264,"twenty":-9.03268,"median":-8.687652,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-09-24","current":-8.63457,"twenty":-9.014987,"median":-8.678805,"eighty":-8.616876,"marketCap":488000000},{"date":"2021-10-01","current":-8.669958,"twenty":-9.00614,"median":-8.669958,"eighty":-8.616876,"marketCap":490000000},{"date":"2021-10-08","current":-8.661111,"twenty":-8.988446,"median":-8.669958,"eighty":-8.616876,"marketCap":489500000},{"date":"2021-10-15","current":-8.661111,"twenty":-8.988446,"median":-8.661111,"eighty":-8.616876,"marketCap":489500000},{"date":"2021-10-22","current":-8.652264,"twenty":-8.979599,"median":-8.661111,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-10-29","current":-8.678805,"twenty":-8.970752,"median":-8.661111,"eighty":-8.616876,"marketCap":490500000},{"date":"2021-11-05","current":-8.681901,"twenty":-8.970752,"median":-8.669958,"eighty":-8.616876,"marketCap":490675000},{"date":"2021-11-12","current":-8.687652,"twenty":-8.961905,"median":-8.669958,"eighty":-8.616876,"marketCap":491000000},{"date":"2021-11-19","current":-8.696498,"twenty":-8.953058,"median":-8.669958,"eighty":-8.616876,"marketCap":491500000},{"date":"2021-11-26","current":-8.696498,"twenty":-8.94598,"median":-8.678805,"eighty":-8.616876,"marketCap":491500000},{"date":"2021-12-03","current":-8.685174,"twenty":-8.944211,"median":-8.678805,"eighty":-8.623954,"marketCap":490860000},{"date":"2021-12-10","current":-8.714192,"twenty":-8.937134,"median":-8.678805,"eighty":-8.625723,"marketCap":492500000},{"date":"2021-12-17","current":-8.846896,"twenty":-8.937134,"median":-8.686413,"eighty":-8.625723,"marketCap":500000000},{"date":"2021-12-23","current":-8.873436,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":501500000},{"date":"2021-12-31","current":-8.838049,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":499500000},{"date":"2022-01-07","current":-8.802661,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":497500000},{"date":"2022-01-14","current":-8.758427,"twenty":-8.935365,"median":-8.68774,"eighty":-8.625723,"marketCap":495000000},{"date":"2022-01-21","current":-8.705345,"twenty":-8.931826,"median":-8.69641,"eighty":-8.625723,"marketCap":492000000},{"date":"2022-01-28","current":-8.714192,"twenty":-8.915902,"median":-8.696498,"eighty":-8.625723,"marketCap":492500000},{"date":"2022-02-04","current":-8.723039,"twenty":-8.896438,"median":-8.696498,"eighty":-8.625723,"marketCap":493000000},{"date":"2022-02-11","current":-5.454034,"twenty":-8.887591,"median":-8.696498,"eighty":-8.625723,"marketCap":494250000},{"date":"2022-02-18","current":-5.478863,"twenty":-8.878744,"median":-8.69641,"eighty":-8.625723,"marketCap":496500000},{"date":"2022-02-25","current":-5.46231,"twenty":-8.871667,"median":-8.68774,"eighty":-8.616876,"marketCap":495000000},{"date":"2022-03-04","current":-5.467828,"twenty":-8.86282,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-11","current":-5.467828,"twenty":-8.855743,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-18","current":-5.467828,"twenty":-8.853974,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-25","current":-5.467828,"twenty":-8.846896,"median":-8.685174,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-04-01","current":-5.465069,"twenty":-8.846896,"median":-8.678805,"eighty":-8.608029,"marketCap":495250000},{"date":"2022-04-08","current":-5.478863,"twenty":-8.846896,"median":-8.678805,"eighty":-8.599183,"marketCap":496500000},{"date":"2022-04-14","current":-7.284894,"twenty":-8.846896,"median":-8.678805,"eighty":-8.599183,"marketCap":497500000},{"date":"2022-04-22","current":-7.270251,"twenty":-8.846896,"median":-8.669958,"eighty":-8.599183,"marketCap":496500000},{"date":"2022-04-29","current":-7.26293,"twenty":-8.846896,"median":-8.669958,"eighty":-8.599183,"marketCap":496000000},{"date":"2022-05-06","current":-7.270251,"twenty":-8.846896,"median":-8.665534,"eighty":-8.590336,"marketCap":496500000},{"date":"2022-05-13","current":-7.255608,"twenty":-8.838049,"median":-8.661111,"eighty":-8.590336,"marketCap":495500000},{"date":"2022-05-20","current":-7.161477,"twenty":-8.838049,"median":-8.661111,"eighty":-8.546101,"marketCap":494500000},{"date":"2022-05-27","current":-7.175959,"twenty":-8.838049,"median":-8.652264,"eighty":-7.284894,"marketCap":495500000},{"date":"2022-06-03","current":-7.183201,"twenty":-8.838049,"median":-8.652264,"eighty":-7.277573,"marketCap":496000000},{"date":"2022-06-10","current":-7.179435,"twenty":-8.830971,"median":-8.652264,"eighty":-7.27318,"marketCap":495740000},{"date":"2022-06-17","current":-7.183201,"twenty":-8.829202,"median":-8.652264,"eighty":-7.269519,"marketCap":496000000},{"date":"2022-06-24","current":-7.183201,"twenty":-8.829202,"median":-8.652264,"eighty":-7.260001,"marketCap":496000000},{"date":"2022-07-01","current":-7.190442,"twenty":-8.829202,"median":-8.652264,"eighty":-7.248287,"marketCap":496500000},{"date":"2022-07-08","current":-7.186097,"twenty":-8.825663,"median":-8.652264,"eighty":-7.242429,"marketCap":496200000},{"date":"2022-07-15","current":-7.197683,"twenty":-8.816816,"median":-8.652264,"eighty":-7.194685,"marketCap":497000000},{"date":"2022-07-22","current":-7.212165,"twenty":-8.811508,"median":-8.643417,"eighty":-7.197683,"marketCap":498000000},{"date":"2022-07-29","current":-7.226647,"twenty":-8.807969,"median":-8.643417,"eighty":-7.197712,"marketCap":499000000},{"date":"2022-08-05","current":-7.219479,"twenty":-8.802661,"median":-8.643417,"eighty":-7.197813,"marketCap":498505000},{"date":"2022-08-12","current":-7.239971,"twenty":-8.799122,"median":-8.63457,"eighty":-7.20071,"marketCap":499920000},{"date":"2022-08-19","current":-7.226647,"twenty":-8.793814,"median":-8.63457,"eighty":-7.204924,"marketCap":499000000},{"date":"2022-08-26","current":-7.233888,"twenty":-8.793814,"median":-8.63457,"eighty":-7.204924,"marketCap":499500000},{"date":"2022-09-02","current":-7.24113,"twenty":-8.790275,"median":-8.63457,"eighty":-7.20782,"marketCap":500000000},{"date":"2022-09-09","current":-7.248371,"twenty":-8.784967,"median":-8.63457,"eighty":-7.212165,"marketCap":500500000},{"date":"2022-09-16","current":-7.349747,"twenty":-8.783198,"median":-8.63457,"eighty":-7.204924,"marketCap":507500000},{"date":"2022-09-23","current":-5.633599,"twenty":-8.77612,"median":-8.625723,"eighty":-7.197697,"marketCap":389000000},{"date":"2022-09-30","current":-20.101427,"twenty":-8.793814,"median":-8.63457,"eighty":-7.197784,"marketCap":1453252735},{"date":"2022-10-07","current":-26.456613,"twenty":-8.809739,"median":-8.63457,"eighty":-7.199305,"marketCap":1912707291},{"date":"2022-10-14","current":-20.829333,"twenty":-8.829202,"median":-8.63457,"eighty":-7.204924,"marketCap":1505877486},{"date":"2022-10-21","current":-21.529244,"twenty":-8.838049,"median":-8.63457,"eighty":-7.204924,"marketCap":1556478208},{"date":"2022-10-28","current":-22.397133,"twenty":-8.846896,"median":-8.63457,"eighty":-7.206372,"marketCap":1619223104},{"date":"2022-11-04","current":-19.76547,"twenty":-8.846896,"median":-8.638993,"eighty":-7.212165,"marketCap":1428964389},{"date":"2022-11-11","current":-17.223652,"twenty":-8.86282,"median":-8.643417,"eighty":-7.213613,"marketCap":1325738916},{"date":"2022-11-18","current":-15.12,"twenty":-8.898208,"median":-8.643417,"eighty":-7.219406,"marketCap":1163816606},{"date":"2022-11-25","current":-15.251478,"twenty":-8.935365,"median":-8.643417,"eighty":-7.219406,"marketCap":1173936750},{"date":"2022-12-02","current":-18.091408,"twenty":-8.944211,"median":-8.652264,"eighty":-7.219406,"marketCap":1392531869},{"date":"2022-12-09","current":-15.251478,"twenty":-8.970752,"median":-8.652264,"eighty":-7.219406,"marketCap":1173936750},{"date":"2022-12-16","current":-13.936695,"twenty":-8.988446,"median":-8.652264,"eighty":-7.219406,"marketCap":1072735306},{"date":"2022-12-23","current":-13.12153,"twenty":-9.03268,"median":-8.652264,"eighty":-7.219406,"marketCap":1009990411},{"date":"2022-12-30","current":-12.753391,"twenty":-9.105225,"median":-8.652264,"eighty":-7.219406,"marketCap":981654006},{"date":"2023-01-06","current":-13.700034,"twenty":-9.183078,"median":-8.652264,"eighty":-7.21945,"marketCap":1054519046},{"date":"2023-01-13","current":-13.700034,"twenty":-9.282163,"median":-8.652264,"eighty":-7.22378,"marketCap":1054519046},{"date":"2023-01-20","current":-13.384487,"twenty":-9.444946,"median":-8.652264,"eighty":-7.226647,"marketCap":1030230699},{"date":"2023-01-27","current":-16.040347,"twenty":-9.487411,"median":-8.661111,"eighty":-7.226647,"marketCap":1234657616},{"date":"2023-02-03","current":-17.618086,"twenty":-9.538723,"median":-8.661111,"eighty":-7.226647,"marketCap":1356099349},{"date":"2023-02-10","current":-20.010991,"twenty":-9.614806,"median":-8.665534,"eighty":-7.226647,"marketCap":1540285977},{"date":"2023-02-17","current":-19.77433,"twenty":-9.674912,"median":-8.669958,"eighty":-7.229543,"marketCap":1522069717},{"date":"2023-02-24","current":-19.116939,"twenty":-9.694429,"median":-8.669958,"eighty":-7.233888,"marketCap":1471468995},{"date":"2023-03-03","current":-18.459547,"twenty":-9.729816,"median":-8.678805,"eighty":-7.233888,"marketCap":1420868273},{"date":"2023-03-10","current":-17.358782,"twenty":-9.915601,"median":-8.678805,"eighty":-7.233888,"marketCap":1370267551},{"date":"2023-03-17","current":-17.717753,"twenty":-12.706059,"median":-8.678805,"eighty":-7.233888,"marketCap":1398603956},{"date":"2023-03-24","current":-16.692123,"twenty":-13.337154,"median":-8.685174,"eighty":-7.233888,"marketCap":1317642800},{"date":"2023-03-31","current":-16.538278,"twenty":-13.594852,"median":-8.687652,"eighty":-7.233888,"marketCap":1305498627},{"date":"2023-04-06","current":-16.410075,"twenty":-13.72633,"median":-8.687652,"eighty":-7.233888,"marketCap":1295378483},{"date":"2023-04-14","current":-17.051623,"twenty":-13.831513,"median":-8.687652,"eighty":-7.233961,"marketCap":1346021020},{"date":"2023-04-21","current":-18.949097,"twenty":-13.989287,"median":-8.687696,"eighty":-7.239971,"marketCap":1495803810},{"date":"2023-04-28","current":-18.169801,"twenty":-14.357426,"median":-8.69641,"eighty":-7.240965,"marketCap":1528189278},{"date":"2023-05-05","current":-17.568152,"twenty":-15.23833,"median":-8.696498,"eighty":-7.240965,"marketCap":1477586984},{"date":"2023-05-12","current":-17.568152,"twenty":-15.277773,"median":-8.696498,"eighty":-7.24113,"marketCap":1477586984},{"date":"2023-05-19","current":-16.437052,"twenty":-15.514434,"median":-8.696498,"eighty":-7.24113,"marketCap":1382454672},{"date":"2023-05-26","current":-19.589693,"twenty":-15.619617,"median":-8.696498,"eighty":-7.24113,"marketCap":1647610692},{"date":"2023-06-02","current":-19.878484,"twenty":-15.925354,"median":-8.696498,"eighty":-7.24113,"marketCap":1671899793},{"date":"2023-06-08","current":-22.862663,"twenty":-16.061384,"median":-8.696498,"eighty":-7.24113,"marketCap":1922887172},{"date":"2023-06-16","current":-24.595413,"twenty":-16.317768,"median":-8.705345,"eighty":-7.24113,"marketCap":2068621778},{"date":"2023-06-23","current":-27.074207,"twenty":-16.399819,"median":-8.709768,"eighty":-7.24113,"marketCap":2277103230},{"date":"2023-06-30","current":-28.397835,"twenty":-16.456273,"median":-8.714192,"eighty":-7.241829,"marketCap":2388428276},{"date":"2023-07-07","current":-28.277505,"twenty":-16.538792,"median":-8.714192,"eighty":-7.244626,"marketCap":2378307818},{"date":"2023-07-14","current":-27.916515,"twenty":-16.692123,"median":-8.714192,"eighty":-7.244626,"marketCap":2347946441},{"date":"2023-07-21","current":-24.78794,"twenty":-16.846491,"median":-8.716404,"eighty":-7.248287,"marketCap":2084814512},{"date":"2023-07-28","current":-20.92164,"twenty":-16.923146,"median":-8.723039,"eighty":-7.248287,"marketCap":2202211834},{"date":"2023-08-04","current":-21.498524,"twenty":-17.051093,"median":-8.723039,"eighty":-7.248287,"marketCap":2262934587},{"date":"2023-08-11","current":-22.994457,"twenty":-17.179297,"median":-8.731886,"eighty":-7.248371,"marketCap":2420396593},{"date":"2023-08-18","current":-19.203739,"twenty":-17.28186,"median":-8.731886,"eighty":-7.248371,"marketCap":2021385607},{"date":"2023-08-25","current":-22.051589,"twenty":-17.525447,"median":-8.740733,"eighty":-7.248371,"marketCap":2321150206},{"date":"2023-09-01","current":-21.512806,"twenty":-17.592218,"median":-8.74958,"eighty":-7.248371,"marketCap":2264437984},{"date":"2023-09-08","current":-19.992671,"twenty":-17.657953,"median":-8.758427,"eighty":-7.252713,"marketCap":2104428502},{"date":"2023-09-15","current":-19.934944,"twenty":-17.958041,"median":-8.758427,"eighty":-7.255608,"marketCap":2098352193},{"date":"2023-09-22","current":-14.854997,"twenty":-18.097618,"median":-8.758427,"eighty":-7.260001,"marketCap":1563636962},{"date":"2023-09-29","current":-13.488799,"twenty":-18.080685,"median":-8.76285,"eighty":-7.26293,"marketCap":1419830972},{"date":"2023-10-06","current":-14.585606,"twenty":-17.958041,"median":-8.767274,"eighty":-7.265127,"marketCap":1535280851},{"date":"2023-10-13","current":-15.355295,"twenty":-17.837704,"median":-8.771697,"eighty":-7.268787,"marketCap":1616298311},{"date":"2023-10-20","current":-15.31681,"twenty":-17.802959,"median":-8.77612,"eighty":-7.270251,"marketCap":1612247438},{"date":"2023-10-27","current":-18.371167,"twenty":-17.808812,"median":-8.77612,"eighty":-7.270251,"marketCap":1816816522},{"date":"2023-11-03","current":-20.562599,"twenty":-18.106933,"median":-8.77612,"eighty":-7.270251,"marketCap":2033538225},{"date":"2023-11-10","current":-18.985596,"twenty":-18.314197,"median":-8.784967,"eighty":-7.270251,"marketCap":1877580543},{"date":"2023-11-17","current":-18.821751,"twenty":-18.458592,"median":-8.793814,"eighty":-7.273912,"marketCap":1861377044},{"date":"2023-11-24","current":-22.487794,"twenty":-18.499005,"median":-8.798237,"eighty":-7.276782,"marketCap":2223930353},{"date":"2023-12-01","current":-22.467313,"twenty":-18.669155,"median":-8.807085,"eighty":-7.277544,"marketCap":2221904915},{"date":"2023-12-08","current":-21.77097,"twenty":-18.821751,"median":-8.820355,"eighty":-7.277573,"marketCap":2153040041},{"date":"2023-12-15","current":-21.627605,"twenty":-19.006578,"median":-8.829202,"eighty":-7.277573,"marketCap":2138861978},{"date":"2023-12-22","current":-23.655193,"twenty":-19.133356,"median":-8.838049,"eighty":-7.27977,"marketCap":2339380289},{"date":"2023-12-29","current":-23.102214,"twenty":-19.203739,"median":-8.838049,"eighty":-7.281966,"marketCap":2284693477},{"date":"2024-01-05","current":-23.798558,"twenty":-19.226142,"median":-8.838049,"eighty":-7.284162,"marketCap":2353558351},{"date":"2024-01-12","current":-22.569716,"twenty":-19.484021,"median":-8.846896,"eighty":-7.284894,"marketCap":2232032102},{"date":"2024-01-19","current":-23.409425,"twenty":-19.597491,"median":-8.846896,"eighty":-7.284894,"marketCap":2315075039},{"date":"2024-01-26","current":-23.245579,"twenty":-19.703067,"median":-8.846896,"eighty":-7.323806,"marketCap":2298871539},{"date":"2024-02-02","current":-20.828858,"twenty":-19.769014,"median":-8.860166,"eighty":-8.060977,"marketCap":2059869917},{"date":"2024-02-09","current":-20.004777,"twenty":-19.863324,"median":-8.882283,"eighty":-8.541713,"marketCap":2191523353},{"date":"2024-02-16","current":-20.282108,"twenty":-19.945544,"median":-8.913248,"eighty":-8.546101,"marketCap":2221904915},{"date":"2024-02-23","current":-17.194494,"twenty":-19.91236,"median":-8.935365,"eighty":-8.560256,"marketCap":1883656856},{"date":"2024-03-01","current":-17.395389,"twenty":-19.868377,"median":-8.935365,"eighty":-8.581489,"marketCap":1905664859},{"date":"2024-03-08","current":-15.429599,"twenty":-19.839886,"median":-8.944211,"eighty":-8.581489,"marketCap":1690312540},{"date":"2024-03-15","current":-12.239826,"twenty":-19.80932,"median":-8.961905,"eighty":-8.585028,"marketCap":1340872929},{"date":"2024-03-22","current":-13.018724,"twenty":-19.789813,"median":-8.975175,"eighty":-8.590336,"marketCap":1426201206},{"date":"2024-03-28","current":-13.11145,"twenty":-19.782332,"median":-8.988446,"eighty":-8.590336,"marketCap":1436359334},{"date":"2024-04-05","current":-12.369642,"twenty":-19.772558,"median":-9.014987,"eighty":-8.590336,"marketCap":1355094308},{"date":"2024-04-12","current":-14.094345,"twenty":-19.759194,"median":-9.03268,"eighty":-8.590336,"marketCap":1544035494},{"date":"2024-04-19","current":-13.890348,"twenty":-19.731618,"median":-9.103456,"eighty":-8.590336,"marketCap":1521687611},{"date":"2024-04-26","current":-12.837389,"twenty":-19.718199,"median":-9.178655,"eighty":-8.590336,"marketCap":1438390960},{"date":"2024-05-03","current":-12.511015,"twenty":-19.703714,"median":-9.209618,"eighty":-8.590336,"marketCap":1401821698},{"date":"2024-05-10","current":-12.220905,"twenty":-19.684688,"median":-9.298087,"eighty":-8.592105,"marketCap":1369315688},{"date":"2024-05-17","current":-11.948926,"twenty":-19.613582,"median":-9.439638,"eighty":-8.599183,"marketCap":1338841303},{"date":"2024-05-24","current":-11.912662,"twenty":-19.609798,"median":-9.461754,"eighty":-8.599183,"marketCap":1334778052},{"date":"2024-05-31","current":-11.767607,"twenty":-19.597491,"median":-9.483872,"eighty":-8.599183,"marketCap":1318525046},{"date":"2024-06-07","current":-12.873653,"twenty":-19.597491,"median":-9.51926,"eighty":-8.599183,"marketCap":1442454211},{"date":"2024-06-14","current":-12.565411,"twenty":-19.589693,"median":-9.567918,"eighty":-8.599183,"marketCap":1407916575},{"date":"2024-06-21","current":-13.091236,"twenty":-19.527231,"median":-9.594459,"eighty":-8.599183,"marketCap":1466833719},{"date":"2024-06-28","current":-13.88904,"twenty":-19.491998,"median":-9.643116,"eighty":-8.599183,"marketCap":1556225247},{"date":"2024-07-05","current":-13.091236,"twenty":-19.481111,"median":-9.669657,"eighty":-8.599183,"marketCap":1466833719},{"date":"2024-07-12","current":-14.342337,"twenty":-19.434564,"median":-9.687351,"eighty":-8.599183,"marketCap":1607015889},{"date":"2024-07-19","current":-14.55992,"twenty":-19.362737,"median":-9.705044,"eighty":-8.599183,"marketCap":1631395396},{"date":"2024-07-26","current":-16.676578,"twenty":-19.278842,"median":-9.727162,"eighty":-8.599183,"marketCap":1602952637},{"date":"2024-08-02","current":-14.161352,"twenty":-19.230162,"median":-9.864289,"eighty":-8.599183,"marketCap":1361189185},{"date":"2024-08-09","current":-13.723409,"twenty":-19.212173,"median":-10.480772,"eighty":-8.599183,"marketCap":1319094109},{"date":"2024-08-16","current":-14.104028,"twenty":-19.20446,"median":-11.312566,"eighty":-8.604491,"marketCap":1355679154},{"date":"2024-08-23","current":-13.892573,"twenty":-19.203739,"median":-11.758541,"eighty":-8.608029,"marketCap":1335354129},{"date":"2024-08-30","current":-13.913719,"twenty":-19.167436,"median":-11.840134,"eighty":-8.608029,"marketCap":1337386631},{"date":"2024-09-06","current":-11.566572,"twenty":-19.136648,"median":-11.858266,"eighty":-8.608029,"marketCap":1111778856},{"date":"2024-09-13","current":-14.88641,"twenty":-19.122838,"median":-11.90878,"eighty":-8.608029,"marketCap":1430881745},{"date":"2024-09-20","current":-13.110191,"twenty":-19.101161,"median":-11.948926,"eighty":-8.608029,"marketCap":1260151537},{"date":"2024-09-27","current":-13.131336,"twenty":-19.061718,"median":-11.967696,"eighty":-8.611568,"marketCap":1262184040},{"date":"2024-10-04","current":-12.41239,"twenty":-19.01707,"median":-12.075849,"eighty":-8.616876,"marketCap":1193078955},{"date":"2024-10-11","current":-13.110191,"twenty":-18.979122,"median":-12.138673,"eighty":-8.616876,"marketCap":1260151537},{"date":"2024-10-18","current":-13.469664,"twenty":-18.961285,"median":-12.202736,"eighty":-8.616876,"marketCap":1294704079},{"date":"2024-10-25","current":-11.114456,"twenty":-18.943197,"median":-12.202755,"eighty":-8.616876,"marketCap":1158526413},{"date":"2024-11-01","current":-11.23145,"twenty":-18.889309,"median":-12.1471,"eighty":-8.616876,"marketCap":1170721428},{"date":"2024-11-08","current":-12.986364,"twenty":-18.821751,"median":-12.180691,"eighty":-8.616876,"marketCap":1353646651},{"date":"2024-11-15","current":-11.660429,"twenty":-18.821751,"median":-12.202736,"eighty":-8.616876,"marketCap":1215436483},{"date":"2024-11-22","current":-12.732877,"twenty":-18.78038,"median":-12.202755,"eighty":-8.616876,"marketCap":1327224119},{"date":"2024-11-29","current":-11.699427,"twenty":-18.7139,"median":-12.194819,"eighty":-8.616876,"marketCap":1219501488},{"date":"2024-12-06","current":-10.529484,"twenty":-18.68719,"median":-12.1471,"eighty":-8.616876,"marketCap":1097551339},{"date":"2024-12-13","current":-11.192452,"twenty":-18.631867,"median":-12.103047,"eighty":-8.616876,"marketCap":1166656423},{"date":"2024-12-20","current":-10.061507,"twenty":-18.554215,"median":-11.968335,"eighty":-8.616876,"marketCap":1048771279},{"date":"2024-12-27","current":-8.891565,"twenty":-18.551653,"median":-11.948926,"eighty":-8.616876,"marketCap":926821130},{"date":"2025-01-03","current":-9.652027,"twenty":-18.501294,"median":-11.930794,"eighty":-8.616876,"marketCap":1006088727},{"date":"2025-01-10","current":-8.794069,"twenty":-18.486987,"median":-11.904899,"eighty":-8.616876,"marketCap":916658618},{"date":"2025-01-17","current":-7.877614,"twenty":-18.471482,"median":-11.866592,"eighty":-8.616876,"marketCap":821131001},{"date":"2025-01-24","current":-6.902662,"twenty":-18.460964,"median":-11.847777,"eighty":-8.616876,"marketCap":719505877},{"date":"2025-01-31","current":-6.142199,"twenty":-18.459165,"median":-11.767607,"eighty":-8.616876,"marketCap":640238281},{"date":"2025-02-07","current":-5.756142,"twenty":-18.448456,"median":-11.724451,"eighty":-8.616876,"marketCap":540645659},{"date":"2025-02-14","current":-5.647944,"twenty":-18.408418,"median":-11.621431,"eighty":-8.608029,"marketCap":530483147},{"date":"2025-02-21","current":-5.047603,"twenty":-18.362547,"median":-11.566572,"eighty":-8.600952,"marketCap":474096151},{"date":"2025-02-28","current":-4.982613,"twenty":-18.325295,"median":-11.53698,"eighty":-8.599183,"marketCap":467991908},{"date":"2025-03-07","current":-4.332707,"twenty":-18.290131,"median":-11.406941,"eighty":-8.599183,"marketCap":406949486},{"date":"2025-03-14","current":-4.830968,"twenty":-18.189054,"median":-11.358194,"eighty":-8.599183,"marketCap":453748676},{"date":"2025-03-21","current":-4.376034,"twenty":-18.161442,"median":-11.312566,"eighty":-8.590336,"marketCap":411018980},{"date":"2025-03-28","current":-4.549342,"twenty":-18.12379,"median":-11.2412,"eighty":-8.590336,"marketCap":427296960},{"date":"2025-04-04","current":-4.139595,"twenty":-18.103828,"median":-11.114456,"eighty":-8.564363,"marketCap":388811495},{"date":"2025-04-11","current":-5.114893,"twenty":-18.087834,"median":-10.962321,"eighty":-8.352301,"marketCap":480416298},{"date":"2025-04-17","current":-4.508041,"twenty":-18.073537,"median":-10.743974,"eighty":-7.604628,"marketCap":423417754},{"date":"2025-04-25","current":-4.551388,"twenty":-17.881043,"median":-10.529484,"eighty":-7.284894,"marketCap":427489078},{"date":"2025-05-02","current":-3.22789,"twenty":-17.808812,"median":-10.344244,"eighty":-7.277573,"marketCap":289064043},{"date":"2025-05-09","current":-2.273162,"twenty":-17.799057,"median":-9.91737,"eighty":-7.270251,"marketCap":203566228},{"date":"2025-05-16","current":-2.636868,"twenty":-17.784838,"median":-9.797937,"eighty":-7.266591,"marketCap":236136824},{"date":"2025-05-23","current":-2.295894,"twenty":-17.76068,"median":-9.722738,"eighty":-7.255608,"marketCap":205601890},{"date":"2025-05-30","current":-6.523976,"twenty":-17.726338,"median":-9.705044,"eighty":-7.248371,"marketCap":584235074},{"date":"2025-06-06","current":-12.88883,"twenty":-17.69724,"median":-9.709467,"eighty":-7.248371,"marketCap":1154220512},{"date":"2025-06-13","current":-14.229996,"twenty":-17.632891,"median":-9.731585,"eighty":-7.254161,"marketCap":1274324587},{"date":"2025-06-20","current":-13.184341,"twenty":-17.617005,"median":-9.864289,"eighty":-7.255608,"marketCap":1180684122},{"date":"2025-06-27","current":-11.115764,"twenty":-17.601844,"median":-9.989439,"eighty":-7.260001,"marketCap":995438854},{"date":"2025-07-03","current":-10.36562,"twenty":-17.582592,"median":-10.129754,"eighty":-7.26293,"marketCap":928261999}],"updateTime":1751713078596}}}