美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LiveWire

4.56

+0.16003.64%

盘后：4.46-0.1000-2.19%16:55 EDT

成交量：6.90万

成交额：31.35万

市值：9.28亿

市盈率：-10.35

高：4.62

开：4.41

低：4.40

收：4.40

数据加载中...

总览公司新闻资讯公告

Livewire Group, Inc.7月3日成交额为31.38万美元

Livewire Group, Inc.7月2日成交额为60.79万美元

Livewire Group, Inc.7月1日成交额为141.84万美元

Livewire Group, Inc.盘中异动急速拉升5.44%

Livewire Group, Inc.6月27日成交额为1464.59万美元

Livewire Group, Inc.盘中异动早盘股价大跌5.08%报4.86美元

Livewire Group, Inc.6月24日成交额为242.60万美元

Livewire Group, Inc.盘中异动快速下跌5.01%

Livewire Group, Inc.盘中异动早盘快速跳水5.17%报5.50美元

Livewire Group, Inc.6月17日成交额为716.45万美元

Livewire Group, Inc.盘中异动股价大跌5.47%报5.36美元

Livewire Group, Inc.盘中异动早盘股价大跌5.40%报5.92美元

Livewire Group, Inc.6月11日成交额为1760.87万美元

BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司

Livewire Group, Inc.盘中异动股价大涨5.18%报6.29美元

Livewire Group, Inc.盘中异动早盘股价大涨5.28%报6.29美元

Livewire Group, Inc.6月5日成交额为1568.87万美元

Livewire Group, Inc.盘中异动早盘股价大涨5.13%

Livewire Group, Inc.盘中异动股价大涨5.04%

Livewire Group, Inc.盘中异动股价大跌8.67%报4.11美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LVWR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR\",,,,,undefined,":{"symbol":"LVWR","market":"US","secType":"STK","nameCN":"LiveWire","latestPrice":4.56,"timestamp":1751562000000,"preClose":4.4,"halted":0,"volume":68968,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.56,"latestTime":"16:55 EDT","volume":1193,"amount":5378.871,"timestamp":1751576118371},"delay":0,"floatShares":11639713,"shares":203566228,"eps":-0.440489,"marketStatus":"美国独立日休市","change":0.16,"latestTime":"07-03 13:00:00 EDT","open":4.41,"high":4.62,"low":4.4016,"amount":313511.241902,"amplitude":0.049636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.440489,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.4,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.4,"latestTime":"09:06 EDT","volume":5,"amount":23.07,"timestamp":1751547995982},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.56,"latestTime":"16:55 EDT","volume":1193,"amount":5378.871,"timestamp":1751576118371},"volumeRatio":0.1468534824927798,"impliedVol":1.4584,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR\",,,,,undefined,":{"symbol":"LVWR","floatShares":11639713,"roa":"-32.84%","roe":"-63.74%","lyrEps":-0.462215,"volumeRatio":0.1468534824927798,"shares":203566228,"dividePrice":0,"high":4.62,"amplitude":0.049636,"preClose":4.4,"low":4.4016,"week52Low":0.9301,"pbRate":"9.55","psRate":"38.05","week52High":9.0392,"institutionHeld":0,"latestPrice":4.56,"eps":-0.440489,"divideRate":0,"volume":68968,"delay":0,"ttmEps":-0.440489,"open":4.41,"prevYearClose":4.81,"prevWeekClose":4.35,"prevMonthClose":4.6,"prevQuarterClose":4.6,"fiveDayClose":4.89,"twentyDayClose":5.68,"sixtyDayClose":2.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVWR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548533003","title":"Livewire Group, Inc.7月3日成交额为31.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548533003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548533003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:30","pubTimestamp":1751599830,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Livewire Group, Inc.成交额为31.38万美元，成交额较昨日减少48.38%，当日成交量为6.91万股。Livewire Group, Inc.于2025年7月3日涨3.64%，报4.56美元，该股过去5个交易日跌6.75%，年初至今跌5.2%，过去60日涨119.23%。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704113038a4ce9229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704113038a4ce9229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2548710825","title":"Livewire Group, Inc.7月2日成交额为60.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548710825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548710825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:30","pubTimestamp":1751513429,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Livewire Group, Inc.成交额为60.79万美元，成交额较昨日减少57.14%，当日成交量为13.48万股。Livewire Group, Inc.于2025年7月2日跌4.97%，报4.4美元，该股过去5个交易日跌14.06%，年初至今跌8.52%，过去60日涨130.37%。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703113037a72bc983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703113037a72bc983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2548185630","title":"Livewire Group, Inc.7月1日成交额为141.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548185630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548185630?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:26","pubTimestamp":1751426802,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Livewire Group, Inc.成交额为141.84万美元，成交额较昨日增加40.11%，当日成交量为30.54万股。Livewire Group, Inc.于2025年7月1日涨0.65%，报4.63美元，该股过去5个交易日跌12.97%，年初至今跌3.74%，过去60日涨132.66%。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112644a4ca32a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112644a4ca32a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2547009745","title":"Livewire Group, Inc.盘中异动 急速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547009745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547009745?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290307,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，Livewire Group, Inc.股票出现异动，股价快速拉升5.44%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为1.03%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、Cenntro Inc.、纽顿集团涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、法拉第未来较为活跃，换手率分别为77.83%、0.63%、0.52%，振幅较大的相关个股有极星汽车、Livewire Group, Inc.、小牛电动，振幅分别为3.66%、3.03%、2.94%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213147a72642d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213147a72642d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2546775318","title":"Livewire Group, Inc.6月27日成交额为1464.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775318?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:22","pubTimestamp":1751080937,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Livewire Group, Inc.成交额为1464.59万美元，成交额较昨日增加838.68%，当日成交量为339.01万股。Livewire Group, Inc.于2025年6月27日跌11.04%，报4.35美元，该股过去5个交易日跌20.77%，年初至今跌9.56%，过去60日涨108.13%。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628112220a721fe08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628112220a721fe08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2546732858","title":"Livewire Group, Inc.盘中异动 早盘股价大跌5.08%报4.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732858?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:44","pubTimestamp":1750949048,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时44分，Livewire Group, Inc.股票出现波动，股价急速下跌5.08%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.19%。其相关个股中，Workhorse Group, Inc.、玉柴国际、Cenntro Inc.涨幅较大，Mullen Automotive, Inc.、Ayro, Inc.、法拉第未来较为活跃，换手率分别为581.03%、7.90%、4.45%，振幅较大的相关个股有Ayro, Inc.、Mullen Automotive, Inc.、萝贝，振幅分别为18.31%、17.52%、11.59%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626224408952ccc21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626224408952ccc21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2546269539","title":"Livewire Group, Inc.6月24日成交额为242.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546269539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546269539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:26","pubTimestamp":1750821996,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Livewire Group, Inc.成交额为242.60万美元，成交额较昨日增加26.59%，当日成交量为44.46万股。Livewire Group, Inc.于2025年6月24日涨2.9%，报5.32美元，该股过去5个交易日涨3.91%，年初至今涨10.6%，过去60日涨142.92%。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112644a71c40ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112644a71c40ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2545862446","title":"Livewire Group, Inc.盘中异动 快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545862446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545862446?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:05","pubTimestamp":1750694741,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时05分，Livewire Group, Inc.股票出现异动，股价快速下挫5.01%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为7.12%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624000541a71943cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624000541a71943cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2544173620","title":"Livewire Group, Inc.盘中异动 早盘快速跳水5.17%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:37","pubTimestamp":1750426657,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时37分，Livewire Group, Inc.股票出现波动，股价大幅跳水5.17%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.49%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213737a4b4c10d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213737a4b4c10d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2544194633","title":"Livewire Group, Inc.6月17日成交额为716.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544194633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544194633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:19","pubTimestamp":1750216743,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Livewire Group, Inc.成交额为716.45万美元，成交额较昨日增加12.83%，当日成交量为124.65万股。Livewire Group, Inc.于2025年6月17日涨1.37%，报5.19美元，该股过去5个交易日跌30.61%，年初至今涨7.9%，过去60日涨156.93%。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618111911a70f9f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618111911a70f9f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2543038636","title":"Livewire Group, Inc.盘中异动 股价大跌5.47%报5.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543038636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543038636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:42","pubTimestamp":1750081367,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时42分，Livewire Group, Inc.股票出现波动，股价急速跳水5.47%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.92%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214247a4ac3804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214247a4ac3804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2543680747","title":"Livewire Group, Inc.盘中异动 早盘股价大跌5.40%报5.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:33","pubTimestamp":1749821637,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，Livewire Group, Inc.股票出现异动，股价快速下跌5.40%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.89%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213357a707a228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213357a707a228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2542313563","title":"Livewire Group, Inc.6月11日成交额为1760.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542313563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542313563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:07","pubTimestamp":1749697677,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Livewire Group, Inc.成交额为1760.87万美元，成交额较昨日减少12.21%，当日成交量为221.77万股。Livewire Group, Inc.于2025年6月11日跌4.95%，报7.11美元，该股过去5个交易日涨25.18%，年初至今涨47.82%，过去60日涨220.27%。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612110759a4a452c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612110759a4a452c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2542341252","title":"BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341252","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:43","pubTimestamp":1749577399,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.11%，报42,809.18点；标普500指数.SPX上涨0.24%，报6,020.41点；纳斯达克综合指数.IXIC上涨0.22%，报19,633.66点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","LU0868494617.USD","MGNX","OMH","UNCY","CASY","LU0345780950.USD","WLGS","FE","UNFI","RXRX","DBI","TTGT","LU0964807845.USD","IE00BK4W5L77.USD","INSM","CVX","BK4559","BA","LU2357125470.USD","RFL","VST","SJM","XOM","CARM","NCNA","XMTR","GOOGL","LU0823414551.USD","LU0787776722.HKD","AXON","INF.UK","BK4094","SG9999015945.SGD","LVWR","EVC","ENPH","C","HAL","LU1551013342.USD","ARCB","RUM","LU1989764664.SGD","LU1633808545.USD","IE0034235303.USD","ASO","APA","LU0345769128.USD","SKIL","CVGW"],"gpt_icon":0},{"id":"2542439413","title":"Livewire Group, Inc.盘中异动 股价大涨5.18%报6.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542439413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542439413?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:29","pubTimestamp":1749565763,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时29分，Livewire Group, Inc.股票出现异动，股价快速上涨5.18%。截至发稿，该股报6.29美元/股，成交量14.8159万股，换手率0.07%，振幅7.19%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.53%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022292395166a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022292395166a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2542338912","title":"Livewire Group, Inc.盘中异动 早盘股价大涨5.28%报6.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338912?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:48","pubTimestamp":1749476932,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时48分，Livewire Group, Inc.股票出现波动，股价大幅拉升5.28%。截至发稿，该股报6.29美元/股，成交量9.781万股，换手率0.05%，振幅6.03%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为1.10%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092148539514d90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092148539514d90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2541889934","title":"Livewire Group, Inc.6月5日成交额为1568.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:53","pubTimestamp":1749178438,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Livewire Group, Inc.成交额为1568.87万美元，成交额较昨日减少33.47%，当日成交量为274.07万股。Livewire Group, Inc.于2025年6月5日跌0.18%，报5.67美元，该股过去5个交易日涨97.56%，年初至今涨17.88%，过去60日涨143.35%。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606105407a6fc966e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606105407a6fc966e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2540306187","title":"Livewire Group, Inc.盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540306187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540306187?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:36","pubTimestamp":1749044183,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时36分，Livewire Group, Inc.股票出现异动，股价快速拉升5.13%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.58%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060421362397718e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060421362397718e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":1},{"id":"2540977789","title":"Livewire Group, Inc.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540977789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540977789?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:33","pubTimestamp":1748957631,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时33分，Livewire Group, Inc.股票出现异动，股价快速上涨5.04%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.41%。其相关个股中，理想汽车、Cenntro Inc.、Livewire Group, Inc.涨幅较大，Mullen Automotive, Inc.、Ecd Automotive Design, Inc.、法拉第未来较为活跃，换手率分别为21.29%、0.99%、0.61%，振幅较大的相关个股有Cenntro Inc.、Mullen Automotive, Inc.、Ayro, Inc.，振幅分别为6.27%、5.38%、5.17%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。LiveWire的收入来自销售电动摩托车、零部件、配件和服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213352a6f8bcf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213352a6f8bcf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":1},{"id":"2540879506","title":"Livewire Group, Inc.盘中异动 股价大跌8.67%报4.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540879506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540879506?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:31","pubTimestamp":1748871101,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时31分，Livewire Group, Inc.股票出现异动，股价急速下挫8.67%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.69%。其相关个股中，路特斯科技、Cenntro Inc.、Envirotech Vehicles, Inc.涨幅较大，Ecd Automotive Design, Inc.、Fly-E Group, Inc.、法拉第未来较为活跃，换手率分别为2.41%、1.64%、0.31%，振幅较大的相关个股有Fly-E Group, Inc.、Cenntro Inc.、Livewire Group, Inc.，振幅分别为8.24%、5.84%、3.67%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家全电动汽车公司。该公司的部门包括电动摩托车和STACYC品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213141a496bb6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213141a496bb6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVWR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LVWR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-02-05","symbol":"LVWR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-10-24","symbol":"LVWR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2024-07-25","symbol":"LVWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"盘前","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-25","symbol":"LVWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"盘前","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVWR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVWR","date":"2025-07-03","current":-10.36562,"percent":0.49782,"low":-29.577067,"twenty":-17.582592,"median":-10.129754,"eighty":-7.26293,"high":-2.273162,"avg":-12.293118,"sd":5.814137,"marketCap":928261999},"quantilePoints":[{"date":"2020-11-27","current":-8.590336,"twenty":-8.563795,"median":-8.546101,"eighty":-8.541713,"marketCap":485500000},{"date":"2020-12-04","current":-8.731886,"twenty":-8.742502,"median":-8.626873,"eighty":-8.546101,"marketCap":493500000},{"date":"2020-12-11","current":-9.041527,"twenty":-8.784968,"median":-8.745157,"eighty":-8.572642,"marketCap":511000000},{"date":"2020-12-18","current":-8.970752,"twenty":-8.965444,"median":-8.767274,"eighty":-8.612258,"marketCap":507000000},{"date":"2020-12-24","current":-9.183078,"twenty":-8.97606,"median":-8.811508,"eighty":-8.661801,"marketCap":519000000},{"date":"2020-12-31","current":-8.935365,"twenty":-8.988446,"median":-8.935365,"eighty":-8.717731,"marketCap":505000000},{"date":"2021-01-08","current":-9.112302,"twenty":-9.013218,"median":-8.939788,"eighty":-8.737194,"marketCap":515000000},{"date":"2021-01-15","current":-9.439638,"twenty":-9.110533,"median":-8.961905,"eighty":-8.758427,"marketCap":533500000},{"date":"2021-01-22","current":-9.705044,"twenty":-9.183078,"median":-8.970752,"eighty":-8.758427,"marketCap":548500000},{"date":"2021-01-29","current":-9.51926,"twenty":-9.466178,"median":-8.988446,"eighty":-8.767274,"marketCap":538000000},{"date":"2021-02-05","current":-9.687351,"twenty":-9.51926,"median":-9.014987,"eighty":-8.767274,"marketCap":547500000},{"date":"2021-02-12","current":-9.731585,"twenty":-9.598882,"median":-9.072491,"eighty":-8.811508,"marketCap":550000000},{"date":"2021-02-19","current":-9.731585,"twenty":-9.657253,"median":-9.143266,"eighty":-8.875206,"marketCap":550000000},{"date":"2021-02-26","current":-9.209618,"twenty":-9.655502,"median":-9.183078,"eighty":-8.926518,"marketCap":520500000},{"date":"2021-03-05","current":-8.846896,"twenty":-9.644885,"median":-9.178655,"eighty":-8.882283,"marketCap":500000000},{"date":"2021-03-12","current":-8.864589,"twenty":-9.628961,"median":-9.112302,"eighty":-8.846896,"marketCap":501000000},{"date":"2021-03-19","current":-8.687652,"twenty":-9.60419,"median":-9.037104,"eighty":-8.839818,"marketCap":491000000},{"date":"2021-03-26","current":-8.802661,"twenty":-9.591804,"median":-9.014987,"eighty":-8.767274,"marketCap":497500000},{"date":"2021-04-01","current":-8.731886,"twenty":-9.590035,"median":-8.988446,"eighty":-8.758427,"marketCap":493500000},{"date":"2021-04-09","current":-8.855743,"twenty":-9.563494,"median":-8.975175,"eighty":-8.758427,"marketCap":500500000},{"date":"2021-04-16","current":-8.793814,"twenty":-9.535184,"median":-8.961905,"eighty":-8.758427,"marketCap":497000000},{"date":"2021-04-23","current":-8.784967,"twenty":-9.522799,"median":-8.944211,"eighty":-8.758427,"marketCap":496500000},{"date":"2021-04-30","current":-8.758427,"twenty":-9.513952,"median":-8.935365,"eighty":-8.758427,"marketCap":495000000},{"date":"2021-05-07","current":-8.714192,"twenty":-9.505105,"median":-8.935365,"eighty":-8.740733,"marketCap":492500000},{"date":"2021-05-14","current":-8.608029,"twenty":-9.480333,"median":-8.864589,"eighty":-8.72127,"marketCap":486500000},{"date":"2021-05-21","current":-8.590336,"twenty":-9.466178,"median":-8.846896,"eighty":-8.710653,"marketCap":485500000},{"date":"2021-05-28","current":-8.625723,"twenty":-9.46087,"median":-8.846896,"eighty":-8.687652,"marketCap":487500000},{"date":"2021-06-04","current":-8.608029,"twenty":-9.453793,"median":-8.829202,"eighty":-8.678805,"marketCap":486500000},{"date":"2021-06-11","current":-8.625723,"twenty":-9.444946,"median":-8.811508,"eighty":-8.66465,"marketCap":487500000},{"date":"2021-06-18","current":-8.599183,"twenty":-9.43256,"median":-8.793814,"eighty":-8.646956,"marketCap":486000000},{"date":"2021-06-25","current":-8.625723,"twenty":-9.40425,"median":-8.780544,"eighty":-8.629952,"marketCap":487500000},{"date":"2021-07-02","current":-8.616876,"twenty":-9.314011,"median":-8.77612,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-09","current":-8.616876,"twenty":-9.216696,"median":-8.77612,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-16","current":-8.643417,"twenty":-9.209618,"median":-8.767274,"eighty":-8.625723,"marketCap":488500000},{"date":"2021-07-23","current":-8.616876,"twenty":-9.20431,"median":-8.758427,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-30","current":-8.616876,"twenty":-9.183078,"median":-8.758427,"eighty":-8.616876,"marketCap":487000000},{"date":"2021-08-06","current":-8.643417,"twenty":-9.181309,"median":-8.758427,"eighty":-8.618645,"marketCap":488500000},{"date":"2021-08-13","current":-8.590336,"twenty":-9.161845,"median":-8.740733,"eighty":-8.616876,"marketCap":485500000},{"date":"2021-08-20","current":-8.652264,"twenty":-9.110533,"median":-8.731886,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-08-27","current":-8.599183,"twenty":-9.09107,"median":-8.716404,"eighty":-8.616876,"marketCap":486000000},{"date":"2021-09-03","current":-8.625723,"twenty":-9.039758,"median":-8.714192,"eighty":-8.616876,"marketCap":487500000},{"date":"2021-09-10","current":-8.625723,"twenty":-9.03268,"median":-8.687652,"eighty":-8.616876,"marketCap":487500000},{"date":"2021-09-17","current":-8.652264,"twenty":-9.03268,"median":-8.687652,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-09-24","current":-8.63457,"twenty":-9.014987,"median":-8.678805,"eighty":-8.616876,"marketCap":488000000},{"date":"2021-10-01","current":-8.669958,"twenty":-9.00614,"median":-8.669958,"eighty":-8.616876,"marketCap":490000000},{"date":"2021-10-08","current":-8.661111,"twenty":-8.988446,"median":-8.669958,"eighty":-8.616876,"marketCap":489500000},{"date":"2021-10-15","current":-8.661111,"twenty":-8.988446,"median":-8.661111,"eighty":-8.616876,"marketCap":489500000},{"date":"2021-10-22","current":-8.652264,"twenty":-8.979599,"median":-8.661111,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-10-29","current":-8.678805,"twenty":-8.970752,"median":-8.661111,"eighty":-8.616876,"marketCap":490500000},{"date":"2021-11-05","current":-8.681901,"twenty":-8.970752,"median":-8.669958,"eighty":-8.616876,"marketCap":490675000},{"date":"2021-11-12","current":-8.687652,"twenty":-8.961905,"median":-8.669958,"eighty":-8.616876,"marketCap":491000000},{"date":"2021-11-19","current":-8.696498,"twenty":-8.953058,"median":-8.669958,"eighty":-8.616876,"marketCap":491500000},{"date":"2021-11-26","current":-8.696498,"twenty":-8.94598,"median":-8.678805,"eighty":-8.616876,"marketCap":491500000},{"date":"2021-12-03","current":-8.685174,"twenty":-8.944211,"median":-8.678805,"eighty":-8.623954,"marketCap":490860000},{"date":"2021-12-10","current":-8.714192,"twenty":-8.937134,"median":-8.678805,"eighty":-8.625723,"marketCap":492500000},{"date":"2021-12-17","current":-8.846896,"twenty":-8.937134,"median":-8.686413,"eighty":-8.625723,"marketCap":500000000},{"date":"2021-12-23","current":-8.873436,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":501500000},{"date":"2021-12-31","current":-8.838049,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":499500000},{"date":"2022-01-07","current":-8.802661,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":497500000},{"date":"2022-01-14","current":-8.758427,"twenty":-8.935365,"median":-8.68774,"eighty":-8.625723,"marketCap":495000000},{"date":"2022-01-21","current":-8.705345,"twenty":-8.931826,"median":-8.69641,"eighty":-8.625723,"marketCap":492000000},{"date":"2022-01-28","current":-8.714192,"twenty":-8.915902,"median":-8.696498,"eighty":-8.625723,"marketCap":492500000},{"date":"2022-02-04","current":-8.723039,"twenty":-8.896438,"median":-8.696498,"eighty":-8.625723,"marketCap":493000000},{"date":"2022-02-11","current":-5.454034,"twenty":-8.887591,"median":-8.696498,"eighty":-8.625723,"marketCap":494250000},{"date":"2022-02-18","current":-5.478863,"twenty":-8.878744,"median":-8.69641,"eighty":-8.625723,"marketCap":496500000},{"date":"2022-02-25","current":-5.46231,"twenty":-8.871667,"median":-8.68774,"eighty":-8.616876,"marketCap":495000000},{"date":"2022-03-04","current":-5.467828,"twenty":-8.86282,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-11","current":-5.467828,"twenty":-8.855743,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-18","current":-5.467828,"twenty":-8.853974,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-25","current":-5.467828,"twenty":-8.846896,"median":-8.685174,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-04-01","current":-5.465069,"twenty":-8.846896,"median":-8.678805,"eighty":-8.608029,"marketCap":495250000},{"date":"2022-04-08","current":-5.478863,"twenty":-8.846896,"median":-8.678805,"eighty":-8.599183,"marketCap":496500000},{"date":"2022-04-14","current":-7.284894,"twenty":-8.846896,"median":-8.678805,"eighty":-8.599183,"marketCap":497500000},{"date":"2022-04-22","current":-7.270251,"twenty":-8.846896,"median":-8.669958,"eighty":-8.599183,"marketCap":496500000},{"date":"2022-04-29","current":-7.26293,"twenty":-8.846896,"median":-8.669958,"eighty":-8.599183,"marketCap":496000000},{"date":"2022-05-06","current":-7.270251,"twenty":-8.846896,"median":-8.665534,"eighty":-8.590336,"marketCap":496500000},{"date":"2022-05-13","current":-7.255608,"twenty":-8.838049,"median":-8.661111,"eighty":-8.590336,"marketCap":495500000},{"date":"2022-05-20","current":-7.161477,"twenty":-8.838049,"median":-8.661111,"eighty":-8.546101,"marketCap":494500000},{"date":"2022-05-27","current":-7.175959,"twenty":-8.838049,"median":-8.652264,"eighty":-7.284894,"marketCap":495500000},{"date":"2022-06-03","current":-7.183201,"twenty":-8.838049,"median":-8.652264,"eighty":-7.277573,"marketCap":496000000},{"date":"2022-06-10","current":-7.179435,"twenty":-8.830971,"median":-8.652264,"eighty":-7.27318,"marketCap":495740000},{"date":"2022-06-17","current":-7.183201,"twenty":-8.829202,"median":-8.652264,"eighty":-7.269519,"marketCap":496000000},{"date":"2022-06-24","current":-7.183201,"twenty":-8.829202,"median":-8.652264,"eighty":-7.260001,"marketCap":496000000},{"date":"2022-07-01","current":-7.190442,"twenty":-8.829202,"median":-8.652264,"eighty":-7.248287,"marketCap":496500000},{"date":"2022-07-08","current":-7.186097,"twenty":-8.825663,"median":-8.652264,"eighty":-7.242429,"marketCap":496200000},{"date":"2022-07-15","current":-7.197683,"twenty":-8.816816,"median":-8.652264,"eighty":-7.194685,"marketCap":497000000},{"date":"2022-07-22","current":-7.212165,"twenty":-8.811508,"median":-8.643417,"eighty":-7.197683,"marketCap":498000000},{"date":"2022-07-29","current":-7.226647,"twenty":-8.807969,"median":-8.643417,"eighty":-7.197712,"marketCap":499000000},{"date":"2022-08-05","current":-7.219479,"twenty":-8.802661,"median":-8.643417,"eighty":-7.197813,"marketCap":498505000},{"date":"2022-08-12","current":-7.239971,"twenty":-8.799122,"median":-8.63457,"eighty":-7.20071,"marketCap":499920000},{"date":"2022-08-19","current":-7.226647,"twenty":-8.793814,"median":-8.63457,"eighty":-7.204924,"marketCap":499000000},{"date":"2022-08-26","current":-7.233888,"twenty":-8.793814,"median":-8.63457,"eighty":-7.204924,"marketCap":499500000},{"date":"2022-09-02","current":-7.24113,"twenty":-8.790275,"median":-8.63457,"eighty":-7.20782,"marketCap":500000000},{"date":"2022-09-09","current":-7.248371,"twenty":-8.784967,"median":-8.63457,"eighty":-7.212165,"marketCap":500500000},{"date":"2022-09-16","current":-7.349747,"twenty":-8.783198,"median":-8.63457,"eighty":-7.204924,"marketCap":507500000},{"date":"2022-09-23","current":-5.633599,"twenty":-8.77612,"median":-8.625723,"eighty":-7.197697,"marketCap":389000000},{"date":"2022-09-30","current":-20.101427,"twenty":-8.793814,"median":-8.63457,"eighty":-7.197784,"marketCap":1453252735},{"date":"2022-10-07","current":-26.456613,"twenty":-8.809739,"median":-8.63457,"eighty":-7.199305,"marketCap":1912707291},{"date":"2022-10-14","current":-20.829333,"twenty":-8.829202,"median":-8.63457,"eighty":-7.204924,"marketCap":1505877486},{"date":"2022-10-21","current":-21.529244,"twenty":-8.838049,"median":-8.63457,"eighty":-7.204924,"marketCap":1556478208},{"date":"2022-10-28","current":-22.397133,"twenty":-8.846896,"median":-8.63457,"eighty":-7.206372,"marketCap":1619223104},{"date":"2022-11-04","current":-19.76547,"twenty":-8.846896,"median":-8.638993,"eighty":-7.212165,"marketCap":1428964389},{"date":"2022-11-11","current":-17.223652,"twenty":-8.86282,"median":-8.643417,"eighty":-7.213613,"marketCap":1325738916},{"date":"2022-11-18","current":-15.12,"twenty":-8.898208,"median":-8.643417,"eighty":-7.219406,"marketCap":1163816606},{"date":"2022-11-25","current":-15.251478,"twenty":-8.935365,"median":-8.643417,"eighty":-7.219406,"marketCap":1173936750},{"date":"2022-12-02","current":-18.091408,"twenty":-8.944211,"median":-8.652264,"eighty":-7.219406,"marketCap":1392531869},{"date":"2022-12-09","current":-15.251478,"twenty":-8.970752,"median":-8.652264,"eighty":-7.219406,"marketCap":1173936750},{"date":"2022-12-16","current":-13.936695,"twenty":-8.988446,"median":-8.652264,"eighty":-7.219406,"marketCap":1072735306},{"date":"2022-12-23","current":-13.12153,"twenty":-9.03268,"median":-8.652264,"eighty":-7.219406,"marketCap":1009990411},{"date":"2022-12-30","current":-12.753391,"twenty":-9.105225,"median":-8.652264,"eighty":-7.219406,"marketCap":981654006},{"date":"2023-01-06","current":-13.700034,"twenty":-9.183078,"median":-8.652264,"eighty":-7.21945,"marketCap":1054519046},{"date":"2023-01-13","current":-13.700034,"twenty":-9.282163,"median":-8.652264,"eighty":-7.22378,"marketCap":1054519046},{"date":"2023-01-20","current":-13.384487,"twenty":-9.444946,"median":-8.652264,"eighty":-7.226647,"marketCap":1030230699},{"date":"2023-01-27","current":-16.040347,"twenty":-9.487411,"median":-8.661111,"eighty":-7.226647,"marketCap":1234657616},{"date":"2023-02-03","current":-17.618086,"twenty":-9.538723,"median":-8.661111,"eighty":-7.226647,"marketCap":1356099349},{"date":"2023-02-10","current":-20.010991,"twenty":-9.614806,"median":-8.665534,"eighty":-7.226647,"marketCap":1540285977},{"date":"2023-02-17","current":-19.77433,"twenty":-9.674912,"median":-8.669958,"eighty":-7.229543,"marketCap":1522069717},{"date":"2023-02-24","current":-19.116939,"twenty":-9.694429,"median":-8.669958,"eighty":-7.233888,"marketCap":1471468995},{"date":"2023-03-03","current":-18.459547,"twenty":-9.729816,"median":-8.678805,"eighty":-7.233888,"marketCap":1420868273},{"date":"2023-03-10","current":-17.358782,"twenty":-9.915601,"median":-8.678805,"eighty":-7.233888,"marketCap":1370267551},{"date":"2023-03-17","current":-17.717753,"twenty":-12.706059,"median":-8.678805,"eighty":-7.233888,"marketCap":1398603956},{"date":"2023-03-24","current":-16.692123,"twenty":-13.337154,"median":-8.685174,"eighty":-7.233888,"marketCap":1317642800},{"date":"2023-03-31","current":-16.538278,"twenty":-13.594852,"median":-8.687652,"eighty":-7.233888,"marketCap":1305498627},{"date":"2023-04-06","current":-16.410075,"twenty":-13.72633,"median":-8.687652,"eighty":-7.233888,"marketCap":1295378483},{"date":"2023-04-14","current":-17.051623,"twenty":-13.831513,"median":-8.687652,"eighty":-7.233961,"marketCap":1346021020},{"date":"2023-04-21","current":-18.949097,"twenty":-13.989287,"median":-8.687696,"eighty":-7.239971,"marketCap":1495803810},{"date":"2023-04-28","current":-18.169801,"twenty":-14.357426,"median":-8.69641,"eighty":-7.240965,"marketCap":1528189278},{"date":"2023-05-05","current":-17.568152,"twenty":-15.23833,"median":-8.696498,"eighty":-7.240965,"marketCap":1477586984},{"date":"2023-05-12","current":-17.568152,"twenty":-15.277773,"median":-8.696498,"eighty":-7.24113,"marketCap":1477586984},{"date":"2023-05-19","current":-16.437052,"twenty":-15.514434,"median":-8.696498,"eighty":-7.24113,"marketCap":1382454672},{"date":"2023-05-26","current":-19.589693,"twenty":-15.619617,"median":-8.696498,"eighty":-7.24113,"marketCap":1647610692},{"date":"2023-06-02","current":-19.878484,"twenty":-15.925354,"median":-8.696498,"eighty":-7.24113,"marketCap":1671899793},{"date":"2023-06-08","current":-22.862663,"twenty":-16.061384,"median":-8.696498,"eighty":-7.24113,"marketCap":1922887172},{"date":"2023-06-16","current":-24.595413,"twenty":-16.317768,"median":-8.705345,"eighty":-7.24113,"marketCap":2068621778},{"date":"2023-06-23","current":-27.074207,"twenty":-16.399819,"median":-8.709768,"eighty":-7.24113,"marketCap":2277103230},{"date":"2023-06-30","current":-28.397835,"twenty":-16.456273,"median":-8.714192,"eighty":-7.241829,"marketCap":2388428276},{"date":"2023-07-07","current":-28.277505,"twenty":-16.538792,"median":-8.714192,"eighty":-7.244626,"marketCap":2378307818},{"date":"2023-07-14","current":-27.916515,"twenty":-16.692123,"median":-8.714192,"eighty":-7.244626,"marketCap":2347946441},{"date":"2023-07-21","current":-24.78794,"twenty":-16.846491,"median":-8.716404,"eighty":-7.248287,"marketCap":2084814512},{"date":"2023-07-28","current":-20.92164,"twenty":-16.923146,"median":-8.723039,"eighty":-7.248287,"marketCap":2202211834},{"date":"2023-08-04","current":-21.498524,"twenty":-17.051093,"median":-8.723039,"eighty":-7.248287,"marketCap":2262934587},{"date":"2023-08-11","current":-22.994457,"twenty":-17.179297,"median":-8.731886,"eighty":-7.248371,"marketCap":2420396593},{"date":"2023-08-18","current":-19.203739,"twenty":-17.28186,"median":-8.731886,"eighty":-7.248371,"marketCap":2021385607},{"date":"2023-08-25","current":-22.051589,"twenty":-17.525447,"median":-8.740733,"eighty":-7.248371,"marketCap":2321150206},{"date":"2023-09-01","current":-21.512806,"twenty":-17.592218,"median":-8.74958,"eighty":-7.248371,"marketCap":2264437984},{"date":"2023-09-08","current":-19.992671,"twenty":-17.657953,"median":-8.758427,"eighty":-7.252713,"marketCap":2104428502},{"date":"2023-09-15","current":-19.934944,"twenty":-17.958041,"median":-8.758427,"eighty":-7.255608,"marketCap":2098352193},{"date":"2023-09-22","current":-14.854997,"twenty":-18.097618,"median":-8.758427,"eighty":-7.260001,"marketCap":1563636962},{"date":"2023-09-29","current":-13.488799,"twenty":-18.080685,"median":-8.76285,"eighty":-7.26293,"marketCap":1419830972},{"date":"2023-10-06","current":-14.585606,"twenty":-17.958041,"median":-8.767274,"eighty":-7.265127,"marketCap":1535280851},{"date":"2023-10-13","current":-15.355295,"twenty":-17.837704,"median":-8.771697,"eighty":-7.268787,"marketCap":1616298311},{"date":"2023-10-20","current":-15.31681,"twenty":-17.802959,"median":-8.77612,"eighty":-7.270251,"marketCap":1612247438},{"date":"2023-10-27","current":-18.371167,"twenty":-17.808812,"median":-8.77612,"eighty":-7.270251,"marketCap":1816816522},{"date":"2023-11-03","current":-20.562599,"twenty":-18.106933,"median":-8.77612,"eighty":-7.270251,"marketCap":2033538225},{"date":"2023-11-10","current":-18.985596,"twenty":-18.314197,"median":-8.784967,"eighty":-7.270251,"marketCap":1877580543},{"date":"2023-11-17","current":-18.821751,"twenty":-18.458592,"median":-8.793814,"eighty":-7.273912,"marketCap":1861377044},{"date":"2023-11-24","current":-22.487794,"twenty":-18.499005,"median":-8.798237,"eighty":-7.276782,"marketCap":2223930353},{"date":"2023-12-01","current":-22.467313,"twenty":-18.669155,"median":-8.807085,"eighty":-7.277544,"marketCap":2221904915},{"date":"2023-12-08","current":-21.77097,"twenty":-18.821751,"median":-8.820355,"eighty":-7.277573,"marketCap":2153040041},{"date":"2023-12-15","current":-21.627605,"twenty":-19.006578,"median":-8.829202,"eighty":-7.277573,"marketCap":2138861978},{"date":"2023-12-22","current":-23.655193,"twenty":-19.133356,"median":-8.838049,"eighty":-7.27977,"marketCap":2339380289},{"date":"2023-12-29","current":-23.102214,"twenty":-19.203739,"median":-8.838049,"eighty":-7.281966,"marketCap":2284693477},{"date":"2024-01-05","current":-23.798558,"twenty":-19.226142,"median":-8.838049,"eighty":-7.284162,"marketCap":2353558351},{"date":"2024-01-12","current":-22.569716,"twenty":-19.484021,"median":-8.846896,"eighty":-7.284894,"marketCap":2232032102},{"date":"2024-01-19","current":-23.409425,"twenty":-19.597491,"median":-8.846896,"eighty":-7.284894,"marketCap":2315075039},{"date":"2024-01-26","current":-23.245579,"twenty":-19.703067,"median":-8.846896,"eighty":-7.323806,"marketCap":2298871539},{"date":"2024-02-02","current":-20.828858,"twenty":-19.769014,"median":-8.860166,"eighty":-8.060977,"marketCap":2059869917},{"date":"2024-02-09","current":-20.004777,"twenty":-19.863324,"median":-8.882283,"eighty":-8.541713,"marketCap":2191523353},{"date":"2024-02-16","current":-20.282108,"twenty":-19.945544,"median":-8.913248,"eighty":-8.546101,"marketCap":2221904915},{"date":"2024-02-23","current":-17.194494,"twenty":-19.91236,"median":-8.935365,"eighty":-8.560256,"marketCap":1883656856},{"date":"2024-03-01","current":-17.395389,"twenty":-19.868377,"median":-8.935365,"eighty":-8.581489,"marketCap":1905664859},{"date":"2024-03-08","current":-15.429599,"twenty":-19.839886,"median":-8.944211,"eighty":-8.581489,"marketCap":1690312540},{"date":"2024-03-15","current":-12.239826,"twenty":-19.80932,"median":-8.961905,"eighty":-8.585028,"marketCap":1340872929},{"date":"2024-03-22","current":-13.018724,"twenty":-19.789813,"median":-8.975175,"eighty":-8.590336,"marketCap":1426201206},{"date":"2024-03-28","current":-13.11145,"twenty":-19.782332,"median":-8.988446,"eighty":-8.590336,"marketCap":1436359334},{"date":"2024-04-05","current":-12.369642,"twenty":-19.772558,"median":-9.014987,"eighty":-8.590336,"marketCap":1355094308},{"date":"2024-04-12","current":-14.094345,"twenty":-19.759194,"median":-9.03268,"eighty":-8.590336,"marketCap":1544035494},{"date":"2024-04-19","current":-13.890348,"twenty":-19.731618,"median":-9.103456,"eighty":-8.590336,"marketCap":1521687611},{"date":"2024-04-26","current":-12.837389,"twenty":-19.718199,"median":-9.178655,"eighty":-8.590336,"marketCap":1438390960},{"date":"2024-05-03","current":-12.511015,"twenty":-19.703714,"median":-9.209618,"eighty":-8.590336,"marketCap":1401821698},{"date":"2024-05-10","current":-12.220905,"twenty":-19.684688,"median":-9.298087,"eighty":-8.592105,"marketCap":1369315688},{"date":"2024-05-17","current":-11.948926,"twenty":-19.613582,"median":-9.439638,"eighty":-8.599183,"marketCap":1338841303},{"date":"2024-05-24","current":-11.912662,"twenty":-19.609798,"median":-9.461754,"eighty":-8.599183,"marketCap":1334778052},{"date":"2024-05-31","current":-11.767607,"twenty":-19.597491,"median":-9.483872,"eighty":-8.599183,"marketCap":1318525046},{"date":"2024-06-07","current":-12.873653,"twenty":-19.597491,"median":-9.51926,"eighty":-8.599183,"marketCap":1442454211},{"date":"2024-06-14","current":-12.565411,"twenty":-19.589693,"median":-9.567918,"eighty":-8.599183,"marketCap":1407916575},{"date":"2024-06-21","current":-13.091236,"twenty":-19.527231,"median":-9.594459,"eighty":-8.599183,"marketCap":1466833719},{"date":"2024-06-28","current":-13.88904,"twenty":-19.491998,"median":-9.643116,"eighty":-8.599183,"marketCap":1556225247},{"date":"2024-07-05","current":-13.091236,"twenty":-19.481111,"median":-9.669657,"eighty":-8.599183,"marketCap":1466833719},{"date":"2024-07-12","current":-14.342337,"twenty":-19.434564,"median":-9.687351,"eighty":-8.599183,"marketCap":1607015889},{"date":"2024-07-19","current":-14.55992,"twenty":-19.362737,"median":-9.705044,"eighty":-8.599183,"marketCap":1631395396},{"date":"2024-07-26","current":-16.676578,"twenty":-19.278842,"median":-9.727162,"eighty":-8.599183,"marketCap":1602952637},{"date":"2024-08-02","current":-14.161352,"twenty":-19.230162,"median":-9.864289,"eighty":-8.599183,"marketCap":1361189185},{"date":"2024-08-09","current":-13.723409,"twenty":-19.212173,"median":-10.480772,"eighty":-8.599183,"marketCap":1319094109},{"date":"2024-08-16","current":-14.104028,"twenty":-19.20446,"median":-11.312566,"eighty":-8.604491,"marketCap":1355679154},{"date":"2024-08-23","current":-13.892573,"twenty":-19.203739,"median":-11.758541,"eighty":-8.608029,"marketCap":1335354129},{"date":"2024-08-30","current":-13.913719,"twenty":-19.167436,"median":-11.840134,"eighty":-8.608029,"marketCap":1337386631},{"date":"2024-09-06","current":-11.566572,"twenty":-19.136648,"median":-11.858266,"eighty":-8.608029,"marketCap":1111778856},{"date":"2024-09-13","current":-14.88641,"twenty":-19.122838,"median":-11.90878,"eighty":-8.608029,"marketCap":1430881745},{"date":"2024-09-20","current":-13.110191,"twenty":-19.101161,"median":-11.948926,"eighty":-8.608029,"marketCap":1260151537},{"date":"2024-09-27","current":-13.131336,"twenty":-19.061718,"median":-11.967696,"eighty":-8.611568,"marketCap":1262184040},{"date":"2024-10-04","current":-12.41239,"twenty":-19.01707,"median":-12.075849,"eighty":-8.616876,"marketCap":1193078955},{"date":"2024-10-11","current":-13.110191,"twenty":-18.979122,"median":-12.138673,"eighty":-8.616876,"marketCap":1260151537},{"date":"2024-10-18","current":-13.469664,"twenty":-18.961285,"median":-12.202736,"eighty":-8.616876,"marketCap":1294704079},{"date":"2024-10-25","current":-11.114456,"twenty":-18.943197,"median":-12.202755,"eighty":-8.616876,"marketCap":1158526413},{"date":"2024-11-01","current":-11.23145,"twenty":-18.889309,"median":-12.1471,"eighty":-8.616876,"marketCap":1170721428},{"date":"2024-11-08","current":-12.986364,"twenty":-18.821751,"median":-12.180691,"eighty":-8.616876,"marketCap":1353646651},{"date":"2024-11-15","current":-11.660429,"twenty":-18.821751,"median":-12.202736,"eighty":-8.616876,"marketCap":1215436483},{"date":"2024-11-22","current":-12.732877,"twenty":-18.78038,"median":-12.202755,"eighty":-8.616876,"marketCap":1327224119},{"date":"2024-11-29","current":-11.699427,"twenty":-18.7139,"median":-12.194819,"eighty":-8.616876,"marketCap":1219501488},{"date":"2024-12-06","current":-10.529484,"twenty":-18.68719,"median":-12.1471,"eighty":-8.616876,"marketCap":1097551339},{"date":"2024-12-13","current":-11.192452,"twenty":-18.631867,"median":-12.103047,"eighty":-8.616876,"marketCap":1166656423},{"date":"2024-12-20","current":-10.061507,"twenty":-18.554215,"median":-11.968335,"eighty":-8.616876,"marketCap":1048771279},{"date":"2024-12-27","current":-8.891565,"twenty":-18.551653,"median":-11.948926,"eighty":-8.616876,"marketCap":926821130},{"date":"2025-01-03","current":-9.652027,"twenty":-18.501294,"median":-11.930794,"eighty":-8.616876,"marketCap":1006088727},{"date":"2025-01-10","current":-8.794069,"twenty":-18.486987,"median":-11.904899,"eighty":-8.616876,"marketCap":916658618},{"date":"2025-01-17","current":-7.877614,"twenty":-18.471482,"median":-11.866592,"eighty":-8.616876,"marketCap":821131001},{"date":"2025-01-24","current":-6.902662,"twenty":-18.460964,"median":-11.847777,"eighty":-8.616876,"marketCap":719505877},{"date":"2025-01-31","current":-6.142199,"twenty":-18.459165,"median":-11.767607,"eighty":-8.616876,"marketCap":640238281},{"date":"2025-02-07","current":-5.756142,"twenty":-18.448456,"median":-11.724451,"eighty":-8.616876,"marketCap":540645659},{"date":"2025-02-14","current":-5.647944,"twenty":-18.408418,"median":-11.621431,"eighty":-8.608029,"marketCap":530483147},{"date":"2025-02-21","current":-5.047603,"twenty":-18.362547,"median":-11.566572,"eighty":-8.600952,"marketCap":474096151},{"date":"2025-02-28","current":-4.982613,"twenty":-18.325295,"median":-11.53698,"eighty":-8.599183,"marketCap":467991908},{"date":"2025-03-07","current":-4.332707,"twenty":-18.290131,"median":-11.406941,"eighty":-8.599183,"marketCap":406949486},{"date":"2025-03-14","current":-4.830968,"twenty":-18.189054,"median":-11.358194,"eighty":-8.599183,"marketCap":453748676},{"date":"2025-03-21","current":-4.376034,"twenty":-18.161442,"median":-11.312566,"eighty":-8.590336,"marketCap":411018980},{"date":"2025-03-28","current":-4.549342,"twenty":-18.12379,"median":-11.2412,"eighty":-8.590336,"marketCap":427296960},{"date":"2025-04-04","current":-4.139595,"twenty":-18.103828,"median":-11.114456,"eighty":-8.564363,"marketCap":388811495},{"date":"2025-04-11","current":-5.114893,"twenty":-18.087834,"median":-10.962321,"eighty":-8.352301,"marketCap":480416298},{"date":"2025-04-17","current":-4.508041,"twenty":-18.073537,"median":-10.743974,"eighty":-7.604628,"marketCap":423417754},{"date":"2025-04-25","current":-4.551388,"twenty":-17.881043,"median":-10.529484,"eighty":-7.284894,"marketCap":427489078},{"date":"2025-05-02","current":-3.22789,"twenty":-17.808812,"median":-10.344244,"eighty":-7.277573,"marketCap":289064043},{"date":"2025-05-09","current":-2.273162,"twenty":-17.799057,"median":-9.91737,"eighty":-7.270251,"marketCap":203566228},{"date":"2025-05-16","current":-2.636868,"twenty":-17.784838,"median":-9.797937,"eighty":-7.266591,"marketCap":236136824},{"date":"2025-05-23","current":-2.295894,"twenty":-17.76068,"median":-9.722738,"eighty":-7.255608,"marketCap":205601890},{"date":"2025-05-30","current":-6.523976,"twenty":-17.726338,"median":-9.705044,"eighty":-7.248371,"marketCap":584235074},{"date":"2025-06-06","current":-12.88883,"twenty":-17.69724,"median":-9.709467,"eighty":-7.248371,"marketCap":1154220512},{"date":"2025-06-13","current":-14.229996,"twenty":-17.632891,"median":-9.731585,"eighty":-7.254161,"marketCap":1274324587},{"date":"2025-06-20","current":-13.184341,"twenty":-17.617005,"median":-9.864289,"eighty":-7.255608,"marketCap":1180684122},{"date":"2025-06-27","current":-11.115764,"twenty":-17.601844,"median":-9.989439,"eighty":-7.260001,"marketCap":995438854},{"date":"2025-07-03","current":-10.36562,"twenty":-17.582592,"median":-10.129754,"eighty":-7.26293,"marketCap":928261999}],"updateTime":1751646194727}}}