美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金沙集团

40.22

-0.0400-0.10%

盘后：40.220.00000.00%19:28 EDT

成交量：469.99万

成交额：1.89亿

市值：284.20亿

市盈率：22.54

高：40.76

开：40.76

低：40.04

收：40.26

数据加载中...

总览公司新闻公告

金沙集团6月5日成交额为1.59亿美元

金沙集团6月4日成交额为1.62亿美元

金沙集团6月3日成交额为2.89亿美元

金沙集团6月2日成交额为2.17亿美元

金沙集团5月30日成交额为3.25亿美元

金沙集团5月28日成交额为2.83亿美元

金沙集团盘中异动早盘快速上涨5.00%

金沙集团5月21日成交额为2.52亿美元

金沙集团5月20日成交额为2.38亿美元

金沙集团盘中异动早盘快速拉升5.02%

金沙集团2025财年第一财季实现净利润3.52亿美元，同比减少28.74%

金沙集团Q1摊薄后每股收益0.59美元，超市场预期

老虎资讯综合

巴克莱：维持Las Vegas Sands(LVS.US)评级，由增持调整至增持评级, 目标价由53.00美元调整至51.00美元。

麦格理：维持Las Vegas Sands评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至52.00美元。

异动解读 | 金沙集团盘中大涨5%，一季度业绩超预期

金沙集团盘中异动早盘股价大涨5.09%报36.13美元

BUZZ-拉斯维加斯金沙第一季度利润超预期，业绩上涨

金沙集团(LVS)第一季纯利同比跌29%至3.52亿美元

【金沙集团首季盈利同比降30% 调整后EPS超预期】金沙中国母公司金沙集团(Las Vegas Sands)公布第一季度业绩，营收为28.6亿美元，市场预期为28.9亿美元；净利润4.08亿美元，同比降30%；调整后每股盈利0.59美元，市场预期为0.57美元。期内，澳门业务收入从去年同期的18.1亿降至17.1亿美元，新加坡业务收入则由11.5亿升至11.6亿美元。

金沙集团2024财年实现净利润14.46亿美元，同比增加18.43%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LVS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","market":"US","secType":"STK","nameCN":"金沙集团","latestPrice":40.22,"timestamp":1749240000000,"preClose":40.26,"halted":0,"volume":4699925,"hourTrading":{"tag":"盘后","latestPrice":40.22,"preClose":40.22,"latestTime":"19:28 EDT","volume":92474,"amount":3718957.6204,"timestamp":1749252482855},"delay":0,"floatShares":386000000,"shares":706606371,"eps":1.784214,"marketStatus":"休市中","change":-0.04,"latestTime":"06-06 16:00:00 EDT","open":40.76,"high":40.76,"low":40.04,"amount":189234396.254,"amplitude":0.017884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.784214,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1103086800000,"exchange":"NYSE","adjPreClose":40.26,"dividendRate":0.021787,"preHourTrading":{"tag":"盘前","latestPrice":40.46,"preClose":40.285,"latestTime":"09:29 EDT","volume":512,"amount":20773.6832,"timestamp":1749216576003},"postHourTrading":{"tag":"盘后","latestPrice":40.22,"preClose":40.22,"latestTime":"19:28 EDT","volume":92474,"amount":3718957.6204,"timestamp":1749252482855},"volumeRatio":0.8420238411319777,"optionData":{"bulkOrders":[{"symbol":"LVS","call":false,"expireDate":1752811200000,"strike":"40.0","timestamp":1749219079671,"price":1.81,"volume":5000,"amount":905000,"type":"-"},{"symbol":"LVS","call":false,"expireDate":1752811200000,"strike":"40.0","timestamp":1749219699979,"price":1.81,"volume":2000,"amount":362000,"type":"+"}]},"impliedVol":0.3904,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","floatShares":386000000,"roa":"6.87%","roe":"44.69%","lyrEps":1.967346,"volumeRatio":0.8420238411319777,"shares":706606371,"dividePrice":0.876276,"high":40.76,"amplitude":0.017884,"preClose":40.26,"low":40.04,"week52Low":30.18,"pbRate":"10.53","psRate":"2.54","week52High":56.605,"institutionHeld":0.4045,"latestPrice":40.22,"eps":1.784214,"divideRate":0.021787,"volume":4699925,"delay":0,"ttmEps":1.784214,"open":40.76,"prevYearClose":51.36,"prevWeekClose":41.16,"prevMonthClose":41.16,"prevQuarterClose":38.63,"fiveDayClose":41.16,"twentyDayClose":39.76,"sixtyDayClose":42.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541208886","title":"金沙集团6月5日成交额为1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541208886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541208886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:53","pubTimestamp":1749178420,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，金沙集团成交额为1.59亿美元，成交额较昨日减少1.95%，当日成交量为392.62万股。金沙集团于2025年6月5日跌2.64%，报40.26美元，该股过去5个交易日跌2.33%，年初至今跌20.64%，过去60日跌9.59%。我们预计金沙集团将于2031年在新加坡开设第四座塔楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606105344a49c4231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606105344a49c4231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443549.SGD","BK4150","LU2237443382.USD","LU2237443622.USD","BK4585","BK4561","LVS","IE00BFXG1179.USD","BK4588","LU2237443978.SGD"],"gpt_icon":0},{"id":"2541014862","title":"金沙集团6月4日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014862?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:51","pubTimestamp":1749091881,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，金沙集团成交额为1.62亿美元，成交额较昨日减少43.89%，当日成交量为391.61万股。金沙集团于2025年6月4日跌1.85%，报41.35美元，该股过去5个交易日涨1.82%，年初至今跌18.49%，过去60日跌8.2%。我们预计金沙集团将于2031年在新加坡开设第四座塔楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605105131a6fb12a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605105131a6fb12a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443978.SGD","IE00BFXG1179.USD","LU2237443622.USD","LU2237443549.SGD","BK4588","LVS","BK4561","LU2237443382.USD","BK4150","BK4585"],"gpt_icon":0},{"id":"2540087587","title":"金沙集团6月3日成交额为2.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087587?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:50","pubTimestamp":1749005456,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，金沙集团成交额为2.89亿美元，成交额较昨日增加33.30%，当日成交量为684.94万股。金沙集团于2025年6月3日涨2.48%，报42.13美元，该股过去5个交易日涨1.18%，年初至今跌16.95%，过去60日跌5.89%。我们预计金沙集团将于2031年在新加坡开设第四座塔楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604105106a4992b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604105106a4992b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443978.SGD","BK4150","LU2237443622.USD","LVS","BK4561","IE00BFXG1179.USD","BK4585","LU2237443549.SGD","LU2237443382.USD","BK4588"],"gpt_icon":0},{"id":"2540139743","title":"金沙集团6月2日成交额为2.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540139743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540139743?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:49","pubTimestamp":1748918943,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，金沙集团成交额为2.17亿美元，成交额较昨日减少33.29%，当日成交量为529.63万股。金沙集团于2025年6月2日跌0.12%，报41.11美元，该股过去5个交易日涨3.29%，年初至今跌18.96%，过去60日跌8.84%。我们预计金沙集团将于2031年在新加坡开设第四座塔楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104911a6f7e6be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104911a6f7e6be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443622.USD","BK4588","BK4561","BK4585","IE00BFXG1179.USD","LU2237443978.SGD","LU2237443382.USD","LVS","LU2237443549.SGD","BK4150"],"gpt_icon":0},{"id":"2539042482","title":"金沙集团5月30日成交额为3.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539042482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539042482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:46","pubTimestamp":1748659599,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，金沙集团成交额为3.25亿美元，成交额较昨日增加2.27%，当日成交量为792.06万股。金沙集团于2025年5月30日跌0.15%，报41.16美元，该股过去5个交易日涨2.67%，年初至今跌18.86%，过去60日跌10.03%。我们预计金沙集团将于2031年在新加坡开设第四座塔楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531104641a6f41eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531104641a6f41eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443622.USD","LU2237443382.USD","BK4585","LVS","LU2237443978.SGD","LU2237443549.SGD","IE00BFXG1179.USD","BK4588","BK4150","BK4561"],"gpt_icon":0},{"id":"2539728418","title":"金沙集团5月28日成交额为2.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539728418","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539728418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:49","pubTimestamp":1748486961,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，金沙集团成交额为2.83亿美元，成交额较昨日减少3.54%，当日成交量为694.40万股。金沙集团于2025年5月28日跌2.47%，报40.61美元，该股过去5个交易日跌0.81%，年初至今跌19.95%，过去60日跌10.02%。我们预计金沙集团将于2031年在新加坡开设第四座塔楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529104929a6f12cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529104929a6f12cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG1179.USD","LU2237443622.USD","LU2237443978.SGD","BK4150","BK4585","LU2237443382.USD","LU2237443549.SGD","BK4588","BK4561","LVS"],"gpt_icon":0},{"id":"2538936864","title":"金沙集团盘中异动 早盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538936864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538936864?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:13","pubTimestamp":1748358807,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时13分，金沙集团股票出现波动，股价急速拉升5.00%。截至发稿，该股报41.79美元/股，成交量167.221万股，换手率0.24%，振幅4.16%。金沙集团股票所在的赌场博彩行业中，整体涨幅为2.85%。金沙集团公司简介：拉斯维加斯金沙集团是世界上最大的综合度假村运营商，集赌场、酒店、娱乐、餐饮、零售和会议中心为一体。我们预计金沙集团将于2031年在新加坡开设第四座塔楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231327a48e8c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231327a48e8c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","IE00BFXG1179.USD","LU2237443382.USD","LU2237443622.USD","BK4588","LU2237443978.SGD","BK4585","LVS","LU2237443549.SGD","BK4150"],"gpt_icon":0},{"id":"2537964930","title":"金沙集团5月21日成交额为2.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:34","pubTimestamp":1747881272,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，金沙集团成交额为2.52亿美元，成交额较昨日增加5.78%，当日成交量为623.02万股。金沙集团于2025年5月21日跌1.54%，报40.31美元，该股过去5个交易日跌4.97%，年初至今跌20.54%，过去60日跌8.54%。我们预计金沙集团将于2031年在新加坡开设第四座塔楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103441a6e82d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103441a6e82d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2237443622.USD","BK4150","LU2237443549.SGD","BK4561","LU2237443978.SGD","IE00BFXG1179.USD","BK4588","LVS","LU2237443382.USD"],"gpt_icon":0},{"id":"2537676457","title":"金沙集团5月20日成交额为2.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:32","pubTimestamp":1747794766,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，金沙集团成交额为2.38亿美元，成交额较昨日增加56.83%，当日成交量为578.42万股。金沙集团于2025年5月20日跌3.24%，报40.94美元，该股过去5个交易日跌3.26%，年初至今跌19.3%，过去60日跌8.65%。我们预计金沙集团将于2031年在新加坡开设第四座塔楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103251a4861a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103251a4861a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","IE00BFXG1179.USD","LU2237443549.SGD","BK4588","LVS","BK4585","BK4150","LU2237443382.USD","LU2237443978.SGD","LU2237443622.USD"],"gpt_icon":0},{"id":"2534275226","title":"金沙集团盘中异动 早盘快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056817,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分，金沙集团股票出现波动，股价大幅上涨5.02%。截至发稿，该股报41.79美元/股，成交量22.0979万股，换手率0.03%，振幅1.63%。金沙集团股票所在的赌场博彩行业中，整体涨幅为3.01%。金沙集团公司简介：拉斯维加斯金沙集团是世界上最大的综合度假村运营商，集赌场、酒店、娱乐、餐饮、零售和会议中心为一体。我们预计金沙集团将于2031年在新加坡开设第四座塔楼。其在美国拉斯维加斯的威尼斯人和Palazzo资产已于2022年出售给Apollo和Vici。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213337975744d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213337975744d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443978.SGD","LU2237443622.USD","LVS","BK4585","BK4588","BK4150","IE00BFXG1179.USD","BK4561","LU2237443382.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2530244539","title":"金沙集团2025财年第一财季实现净利润3.52亿美元，同比减少28.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530244539","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530244539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:00","pubTimestamp":1745816435,"startTime":"0","endTime":"0","summary":"4月28日，金沙集团公布财报，公告显示公司2025财年第一财季净利润为3.52亿美元，同比减少28.74%；其中营业收入为28.62亿美元，同比减少3.28%，每股基本收益为0.49美元。机构评级：截至2025年4月28日，当前有15家机构对金沙集团目标价做出预测，其中目标均价为51.47美元，其中最低目标价为43.00美元，最高目标价为63.50美元。我们预计金沙集团将于2031年在新加坡开设第四座塔楼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428130037a6cb274b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428130037a6cb274b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVS"],"gpt_icon":0},{"id":"1159952759","title":"金沙集团Q1摊薄后每股收益0.59美元，超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1159952759","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159952759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:38","pubTimestamp":1745548732,"startTime":"0","endTime":"0","summary":"拉斯维加斯金沙集团(LVS)周三晚间公布，第一季度调整后摊薄后每股收益为0.59美元，而去年同期为0.73美元。FactSet调查的分析师平均预期为0.57美元。截至3月31日的季度营收为28.6亿美元，去年同期为29.6亿美元。分析师预期为28.8亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金沙集团Q1摊薄后每股收益0.59美元，超市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2530099480","title":"巴克莱：维持Las Vegas Sands(LVS.US)评级，由增持调整至增持评级, 目标价由53.00美元调整至51.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530099480","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530099480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:34","pubTimestamp":1745530469,"startTime":"0","endTime":"0","summary":"巴克莱：维持Las Vegas Sands(LVS.US)评级，由增持调整至增持评级, 目标价由53.00美元调整至51.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25053449859825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LVS"],"gpt_icon":0},{"id":"2530967718","title":"麦格理：维持Las Vegas Sands评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530967718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530967718?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 03:52","pubTimestamp":1745524358,"startTime":"0","endTime":"0","summary":"麦格理：维持Las Vegas Sands(LVS.US)评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至52.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250356109743fd6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250356109743fd6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVS"],"gpt_icon":0},{"id":"1129977228","title":"异动解读 | 金沙集团盘中大涨5%，一季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1129977228","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129977228?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:58","pubTimestamp":1745506714,"startTime":"0","endTime":"0","summary":"今日盘中，金沙集团（LVS）股价大涨5%，引发市场关注。这一涨势主要受公司第一季度财报超预期的推动。\n\n根据最新公布的财务报告，金沙集团第一季度每股收益达到59美分，超过分析师预期的57美分。尽管总收入为28.6亿美元，略低于预期的28.9亿美元，但公司在新加坡市场的强劲表现抵消了澳门市场增长的停滞。\n\n值得注意的是，尽管今日股价表现亮眼，金沙集团股价今年以来仍下跌了33%，跌幅超过标准普尔500博彩指数21.7%的跌幅。目前，在19家券商中，14家给予\"买入\"或更高评级，5家给予\"持有\"评级，目标价中值为53美元。这表明分析师对公司未来发展仍持相对乐观态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 金沙集团盘中大涨5%，一季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LVS"],"gpt_icon":0},{"id":"2529958569","title":"金沙集团盘中异动 早盘股价大涨5.09%报36.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:56","pubTimestamp":1745506608,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时56分，金沙集团股票出现异动，股价急速上涨5.09%。截至发稿，该股报36.13美元/股，成交量242.768万股，换手率0.34%，振幅5.06%。金沙集团股票所在的赌场博彩行业中，整体涨幅为1.19%。我们预计金沙集团将于2031年在新加坡开设第四座塔楼。期内，澳门业务收入从去年同期的18.1亿降至17.1亿美元，新加坡业务收入则由11.5亿升至11.6亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242256499743c07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242256499743c07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG1179.USD","LVS","LU2237443978.SGD","BK4561","LU2237443549.SGD","BK4585","LU2237443622.USD","BK4588","LU2237443382.USD","BK4150"],"gpt_icon":0},{"id":"2529939128","title":"BUZZ-拉斯维加斯金沙第一季度利润超预期，业绩上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939128","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939128?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:00","pubTimestamp":1745503224,"startTime":"0","endTime":"0","summary":"4月24日 -  ** 拉斯维加斯金沙LVS.N股价早盘上涨 3%，报 36 美元，因其新加坡业务  的强劲需求抵消了澳门市场增长的停滞，第一季度利润超出预期。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","IE00BFXG1179.USD","BK4112","LU2237443549.SGD","LU2237443622.USD","LU2065731478.USD","MORN","BK4561","LU1878469433.USD","BK4588","BK4150","LU2237443978.SGD","BK4585","LU2237443382.USD","LVS"],"gpt_icon":0},{"id":"2529393854","title":"金沙集团(LVS)第一季纯利同比跌29%至3.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393854","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:04","pubTimestamp":1745499881,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金沙集团(LVS)公布今年首季财报。季度纯利按年跌29%至3.52亿美元，每股季度摊薄利润49美仙，经调整后为59美仙，高于市场预期的57美仙。季度净收益总额跌3%至28.62亿美元，低于市场预期的28.9亿美元。其中澳门营运净收益按年跌6%至17.09亿美元，新加坡营运净收益按年升0.4%至11.63亿美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NWFkZjRiNzMzOGI4ZmVjOTU2MzYxNjgxMDky.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NWFkZjRiNzMzOGI4ZmVjOTU2MzYxNjgxMDky.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS","BK4585","LU2237443549.SGD","BK4561","LU2237443978.SGD","IE00BFXG1179.USD","BK4150","BK4588","LU2237443622.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2529692723","title":"【金沙集团首季盈利同比降30% 调整后EPS超预期】金沙中国母公司金沙集团(Las Vegas Sands)公布第一季度业绩，营收为28.6亿美元，市场预期为28.9亿美元；净利润4.08亿美元，同比降30%；调整后每股盈利0.59美元，市场预期为0.57美元。期内，澳门业务收入从去年同期的18.1亿降至17.1亿美元，新加坡业务收入则由11.5亿升至11.6亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529692723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529692723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:11","pubTimestamp":1745457075,"startTime":"0","endTime":"0","summary":"金沙中国母公司金沙集团(Las Vegas Sands)公布第一季度业绩，营收为28.6亿美元，市场预期为28.9亿美元；净利润4.08亿美元，同比降30%；调整后每股盈利0.59美元，市场预期为0.57美元。期内，澳门业务收入从去年同期的18.1亿降至17.1亿美元，新加坡业务收入则由11.5亿升至11.6亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24091149814832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LVS"],"gpt_icon":0},{"id":"2529695763","title":"金沙集团2024财年实现净利润14.46亿美元，同比增加18.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:00","pubTimestamp":1745452831,"startTime":"0","endTime":"0","summary":"4月24日，金沙集团公布财报，公告显示公司2024财年净利润为14.46亿美元，同比增加18.43%；其中营业收入为112.98亿美元，同比增加8.93%，每股基本收益为1.97美元。从资产负债表来看，金沙集团总负债175.06亿美元，其中短期债务31.76亿美元，资产负债比为1.19，流动比率为0.74。机构评级：截至2025年4月24日，当前有15家机构对金沙集团目标价做出预测，其中目标均价为54.07美元，其中最低目标价为45.00美元，最高目标价为64.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424080035a46488f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424080035a46488f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-23","symbol":"LVS","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-02-10","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"LVS","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-11-05","symbol":"LVS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.65,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.65,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.65,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.72,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVS","date":"2025-06-06","current":21.81593,"percent":0.649319,"low":-89.9594,"twenty":-26.752293,"median":17.720608,"eighty":26.347136,"high":896.447145,"avg":44.724882,"sd":175.142015,"marketCap":28447972496},"quantilePoints":[{"date":"2020-06-12","current":18.007677,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":38086236550},{"date":"2020-06-19","current":17.039949,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":36039492737},{"date":"2020-06-26","current":15.646133,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":33091570678},{"date":"2020-07-02","current":16.733021,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":35390338916},{"date":"2020-07-10","current":16.509143,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":34916838482},{"date":"2020-07-17","current":17.581588,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":37185058304},{"date":"2020-07-24","current":99.359114,"twenty":13.862438,"median":19.129914,"eighty":26.743035,"marketCap":33881457796},{"date":"2020-07-31","current":97.746432,"twenty":13.862438,"median":19.156476,"eighty":27.312032,"marketCap":33331533323},{"date":"2020-08-07","current":99.00074,"twenty":13.862438,"median":19.192721,"eighty":27.492451,"marketCap":33759252358},{"date":"2020-08-14","current":108.340855,"twenty":13.862438,"median":19.241333,"eighty":27.589394,"marketCap":36944231596},{"date":"2020-08-21","current":108.67683,"twenty":13.862438,"median":19.271456,"eighty":27.659353,"marketCap":37058799194},{"date":"2020-08-28","current":116.829833,"twenty":13.872119,"median":19.294586,"eighty":27.763973,"marketCap":39838972918},{"date":"2020-09-04","current":116.381865,"twenty":13.892642,"median":19.322084,"eighty":27.853289,"marketCap":39686216120},{"date":"2020-09-11","current":116.269874,"twenty":13.892642,"median":19.343422,"eighty":27.902598,"marketCap":39648026920},{"date":"2020-09-18","current":109.751952,"twenty":13.892642,"median":19.375993,"eighty":27.965828,"marketCap":37425415510},{"date":"2020-09-25","current":105.182687,"twenty":13.993461,"median":19.390758,"eighty":28.023116,"marketCap":35867296170},{"date":"2020-10-02","current":103.36842,"twenty":14.02252,"median":19.406023,"eighty":28.101391,"marketCap":35248631138},{"date":"2020-10-09","current":102.40529,"twenty":14.059104,"median":19.432393,"eighty":28.336138,"marketCap":34920204022},{"date":"2020-10-16","current":101.621348,"twenty":14.074636,"median":19.478813,"eighty":28.444246,"marketCap":34652879626},{"date":"2020-10-23","current":-51.135838,"twenty":14.055077,"median":19.495676,"eighty":28.521375,"marketCap":38709829477},{"date":"2020-10-30","current":-48.492273,"twenty":14.010476,"median":19.495676,"eighty":28.521375,"marketCap":36708650447},{"date":"2020-11-06","current":-53.456525,"twenty":13.938346,"median":19.495676,"eighty":28.521375,"marketCap":40466589694},{"date":"2020-11-13","current":-58.804196,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44514776281},{"date":"2020-11-20","current":-56.402789,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42696911361},{"date":"2020-11-27","current":-57.098995,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43223939426},{"date":"2020-12-04","current":-60.650656,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45912546366},{"date":"2020-12-11","current":-57.260434,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43346148832},{"date":"2020-12-18","current":-57.946551,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43865538809},{"date":"2020-12-24","current":-57.522773,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43544739117},{"date":"2020-12-31","current":-60.136069,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45523003884},{"date":"2021-01-08","current":-58.440958,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44239805116},{"date":"2021-01-15","current":-53.920663,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":40817941737},{"date":"2021-01-22","current":-54.667319,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":41383160242},{"date":"2021-01-29","current":-21.799148,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":36731564711},{"date":"2021-02-05","current":-25.190445,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42445900565},{"date":"2021-02-12","current":-25.394435,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42789622992},{"date":"2021-02-19","current":-27.280205,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45967145870},{"date":"2021-02-26","current":-28.377216,"twenty":13.870875,"median":19.495676,"eighty":28.521375,"marketCap":47815608699},{"date":"2021-03-05","current":-28.304686,"twenty":13.84082,"median":19.503443,"eighty":28.524055,"marketCap":47693396280},{"date":"2021-03-12","current":-28.309219,"twenty":13.761154,"median":19.503443,"eighty":28.524055,"marketCap":47701034556},{"date":"2021-03-19","current":-28.893989,"twenty":13.66993,"median":19.503443,"eighty":28.524055,"marketCap":48686372180},{"date":"2021-03-26","current":-27.65192,"twenty":13.621491,"median":19.495676,"eighty":28.521375,"marketCap":46593484515},{"date":"2021-04-01","current":-28.038593,"twenty":13.588959,"median":19.495676,"eighty":28.521375,"marketCap":47245028478},{"date":"2021-04-09","current":-28.079392,"twenty":13.496466,"median":19.503443,"eighty":28.524055,"marketCap":47313776297},{"date":"2021-04-16","current":-27.65326,"twenty":13.444134,"median":19.503443,"eighty":28.524055,"marketCap":46595743528},{"date":"2021-04-23","current":-23.268915,"twenty":13.37818,"median":19.503443,"eighty":28.524055,"marketCap":45653611662},{"date":"2021-04-30","current":-23.852974,"twenty":13.264593,"median":19.503443,"eighty":28.524055,"marketCap":46799535649},{"date":"2021-05-07","current":-22.466807,"twenty":13.108738,"median":19.503443,"eighty":28.524055,"marketCap":44079876052},{"date":"2021-05-14","current":-22.544682,"twenty":12.722898,"median":19.503443,"eighty":28.524055,"marketCap":44232665917},{"date":"2021-05-21","current":-22.474595,"twenty":12.679274,"median":19.503443,"eighty":28.524055,"marketCap":44095155039},{"date":"2021-05-28","current":-22.486276,"twenty":12.597842,"median":19.503443,"eighty":28.524055,"marketCap":44118073518},{"date":"2021-06-04","current":-22.007348,"twenty":12.52818,"median":19.503443,"eighty":28.524055,"marketCap":43178415849},{"date":"2021-06-11","current":-21.661952,"twenty":12.327372,"median":19.503443,"eighty":28.524055,"marketCap":42500749903},{"date":"2021-06-18","current":-20.637848,"twenty":12.238462,"median":19.503443,"eighty":28.524055,"marketCap":40491456856},{"date":"2021-06-25","current":-20.513242,"twenty":12.068546,"median":19.503443,"eighty":28.524055,"marketCap":40246980135},{"date":"2021-07-02","current":-20.665105,"twenty":11.904772,"median":19.503443,"eighty":28.524055,"marketCap":40544936138},{"date":"2021-07-09","current":-19.987561,"twenty":11.76839,"median":19.503443,"eighty":28.524055,"marketCap":39215593970},{"date":"2021-07-16","current":-18.62079,"twenty":11.69418,"median":19.503443,"eighty":28.524055,"marketCap":36533989940},{"date":"2021-07-23","current":-26.212226,"twenty":11.629136,"median":19.503443,"eighty":28.524055,"marketCap":34967109615},{"date":"2021-07-30","current":-24.253611,"twenty":11.524341,"median":19.503443,"eighty":28.524055,"marketCap":32354317068},{"date":"2021-08-06","current":-23.406023,"twenty":11.462075,"median":19.503443,"eighty":28.524055,"marketCap":31223634913},{"date":"2021-08-13","current":-22.884871,"twenty":11.417055,"median":19.503443,"eighty":28.524055,"marketCap":30528418182},{"date":"2021-08-20","current":-21.504678,"twenty":11.381161,"median":19.503443,"eighty":28.524055,"marketCap":28687239808},{"date":"2021-08-27","current":-25.147014,"twenty":11.256746,"median":19.503443,"eighty":28.524055,"marketCap":33546117177},{"date":"2021-09-03","current":-24.700313,"twenty":11.144199,"median":19.503443,"eighty":28.524055,"marketCap":32950217122},{"date":"2021-09-10","current":-23.961537,"twenty":11.065763,"median":19.503443,"eighty":28.524055,"marketCap":31964690109},{"date":"2021-09-17","current":-21.859748,"twenty":10.825086,"median":19.474773,"eighty":28.524055,"marketCap":29160903954},{"date":"2021-09-24","current":-21.132426,"twenty":10.73954,"median":19.474773,"eighty":28.524055,"marketCap":28190656430},{"date":"2021-10-01","current":-21.865475,"twenty":10.600922,"median":19.474773,"eighty":28.524055,"marketCap":29168543699},{"date":"2021-10-08","current":-21.888383,"twenty":10.503495,"median":19.422635,"eighty":28.524055,"marketCap":29199102676},{"date":"2021-10-15","current":-22.965048,"twenty":10.389969,"median":19.406856,"eighty":28.524055,"marketCap":30635374602},{"date":"2021-10-22","current":-25.533006,"twenty":-18.611444,"median":19.405191,"eighty":28.524055,"marketCap":29031028302},{"date":"2021-10-29","current":-26.077263,"twenty":-19.716543,"median":19.399345,"eighty":28.524055,"marketCap":29649847589},{"date":"2021-11-05","current":-28.650721,"twenty":-20.028057,"median":19.385392,"eighty":28.524055,"marketCap":32575869652},{"date":"2021-11-12","current":-26.675272,"twenty":-20.565421,"median":19.36424,"eighty":28.524055,"marketCap":30329784831},{"date":"2021-11-19","current":-25.707706,"twenty":-20.807585,"median":19.31905,"eighty":28.524055,"marketCap":29229661653},{"date":"2021-11-26","current":-25.445657,"twenty":-21.051104,"median":19.296568,"eighty":28.524055,"marketCap":28931711626},{"date":"2021-12-03","current":-23.033459,"twenty":-21.138958,"median":19.267661,"eighty":28.524055,"marketCap":26189043426},{"date":"2021-12-10","current":-25.304553,"twenty":-21.354632,"median":19.185693,"eighty":28.524055,"marketCap":28771276996},{"date":"2021-12-17","current":-23.812888,"twenty":-21.494369,"median":19.145612,"eighty":28.524055,"marketCap":27075253763},{"date":"2021-12-23","current":-25.92944,"twenty":-21.67922,"median":19.088809,"eighty":28.524055,"marketCap":29481773215},{"date":"2021-12-31","current":-25.291115,"twenty":-21.821686,"median":19.058893,"eighty":28.524055,"marketCap":28755997507},{"date":"2022-01-07","current":-25.465814,"twenty":-21.907789,"median":18.997869,"eighty":28.521375,"marketCap":28954630859},{"date":"2022-01-14","current":-28.885893,"twenty":-22.100797,"median":18.946195,"eighty":28.521375,"marketCap":32843260702},{"date":"2022-01-21","current":-29.396553,"twenty":-22.232502,"median":18.919604,"eighty":28.521375,"marketCap":33423881268},{"date":"2022-01-28","current":-34.271527,"twenty":-22.316827,"median":18.855369,"eighty":28.521375,"marketCap":32934937634},{"date":"2022-02-04","current":-35.137604,"twenty":-22.483161,"median":18.81423,"eighty":28.521375,"marketCap":33767237441},{"date":"2022-02-11","current":-35.900774,"twenty":-22.718306,"median":18.697363,"eighty":28.521375,"marketCap":34500643503},{"date":"2022-02-18","current":-37.458912,"twenty":-22.931832,"median":18.594672,"eighty":28.521375,"marketCap":35998014213},{"date":"2022-02-25","current":-35.391994,"twenty":-22.967416,"median":18.527867,"eighty":28.521375,"marketCap":34011706128},{"date":"2022-03-04","current":-32.434711,"twenty":-23.05661,"median":18.283219,"eighty":28.521375,"marketCap":31169757638},{"date":"2022-03-11","current":-28.95275,"twenty":-23.175465,"median":18.01851,"eighty":28.521375,"marketCap":27823592480},{"date":"2022-03-18","current":-30.972987,"twenty":-23.417477,"median":17.709775,"eighty":28.521375,"marketCap":29765040737},{"date":"2022-03-25","current":-31.163786,"twenty":-23.648419,"median":17.559922,"eighty":28.521375,"marketCap":29948398278},{"date":"2022-04-01","current":-31.418184,"twenty":-23.831169,"median":17.447983,"eighty":28.521375,"marketCap":30192874999},{"date":"2022-04-08","current":-28.580054,"twenty":-24.009719,"median":17.283687,"eighty":28.521375,"marketCap":27465431584},{"date":"2022-04-14","current":-29.382998,"twenty":-24.397543,"median":17.056199,"eighty":28.521375,"marketCap":28237061233},{"date":"2022-04-22","current":-28.937801,"twenty":-24.623571,"median":16.931621,"eighty":28.521375,"marketCap":27809226972},{"date":"2022-04-29","current":14.65701,"twenty":-24.665336,"median":16.778184,"eighty":28.521375,"marketCap":27071498210},{"date":"2022-05-06","current":14.185405,"twenty":-24.665336,"median":16.748576,"eighty":28.521375,"marketCap":26200442383},{"date":"2022-05-13","current":14.346743,"twenty":-24.665336,"median":16.704163,"eighty":28.521375,"marketCap":26498435166},{"date":"2022-05-20","current":13.842043,"twenty":-24.665336,"median":16.595319,"eighty":28.521375,"marketCap":25566252614},{"date":"2022-05-27","current":14.321922,"twenty":-24.665336,"median":16.544201,"eighty":28.521375,"marketCap":26452590122},{"date":"2022-06-03","current":14.462576,"twenty":-24.665336,"median":16.508419,"eighty":28.521375,"marketCap":26712378702},{"date":"2022-06-10","current":13.85859,"twenty":-24.665336,"median":16.480574,"eighty":28.389347,"marketCap":25596815976},{"date":"2022-06-17","current":13.101539,"twenty":-24.665336,"median":16.431068,"eighty":28.220474,"marketCap":24198542148},{"date":"2022-06-24","current":13.829632,"twenty":-24.670598,"median":16.284476,"eighty":28.079735,"marketCap":25543330092},{"date":"2022-07-01","current":14.594957,"twenty":-24.670598,"median":16.249011,"eighty":27.990269,"marketCap":26956885601},{"date":"2022-07-08","current":14.222637,"twenty":-24.670598,"median":16.205202,"eighty":27.978838,"marketCap":26269209948},{"date":"2022-07-15","current":14.28469,"twenty":-24.670598,"median":16.122775,"eighty":27.978838,"marketCap":26383822557},{"date":"2022-07-22","current":17.034572,"twenty":-24.670598,"median":16.039723,"eighty":27.978838,"marketCap":29793466793},{"date":"2022-07-29","current":16.466608,"twenty":-24.670598,"median":16.039723,"eighty":27.947879,"marketCap":28800096523},{"date":"2022-08-05","current":16.763697,"twenty":-24.670598,"median":16.039723,"eighty":27.923888,"marketCap":29319705587},{"date":"2022-08-12","current":16.894766,"twenty":-24.670598,"median":16.03831,"eighty":27.742448,"marketCap":29548944880},{"date":"2022-08-19","current":16.440394,"twenty":-24.670598,"median":16.03831,"eighty":27.593255,"marketCap":28754248664},{"date":"2022-08-26","current":16.571463,"twenty":-24.670598,"median":16.012236,"eighty":26.917628,"marketCap":28983487957},{"date":"2022-09-02","current":15.820002,"twenty":-24.670598,"median":15.990391,"eighty":26.184603,"marketCap":27669182677},{"date":"2022-09-09","current":16.676318,"twenty":-24.670598,"median":15.934003,"eighty":25.945661,"marketCap":29166879392},{"date":"2022-09-16","current":16.881659,"twenty":-24.670598,"median":15.934003,"eighty":25.804001,"marketCap":29526020951},{"date":"2022-09-23","current":15.496699,"twenty":-24.670598,"median":15.903012,"eighty":25.612941,"marketCap":27103725754},{"date":"2022-09-30","current":16.392335,"twenty":-24.670598,"median":15.903012,"eighty":25.53535,"marketCap":28670194257},{"date":"2022-10-07","current":18.568077,"twenty":-24.670598,"median":15.903012,"eighty":25.362837,"marketCap":32475566522},{"date":"2022-10-14","current":15.387475,"twenty":-24.670598,"median":15.825523,"eighty":25.248791,"marketCap":26912693009},{"date":"2022-10-21","current":15.897228,"twenty":-24.670598,"median":15.775455,"eighty":25.084141,"marketCap":29854994964},{"date":"2022-10-28","current":15.091584,"twenty":-24.670598,"median":15.619029,"eighty":24.833216,"marketCap":28341995476},{"date":"2022-11-04","current":16.373291,"twenty":-24.670598,"median":15.592816,"eighty":24.461788,"marketCap":30749040117},{"date":"2022-11-11","current":17.626515,"twenty":-24.670598,"median":15.592816,"eighty":23.781482,"marketCap":33102594877},{"date":"2022-11-18","current":17.748582,"twenty":-24.670598,"median":15.592816,"eighty":23.399986,"marketCap":33331837224},{"date":"2022-11-25","current":17.565481,"twenty":-24.670598,"median":15.592816,"eighty":23.054255,"marketCap":32987973704},{"date":"2022-12-02","current":19.514489,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":36648209841},{"date":"2022-12-09","current":19.25001,"twenty":-24.670598,"median":15.592816,"eighty":22.687861,"marketCap":36151518090},{"date":"2022-12-16","current":19.32325,"twenty":-24.670598,"median":15.592816,"eighty":22.351668,"marketCap":36289063498},{"date":"2022-12-23","current":18.928566,"twenty":-24.670598,"median":15.592816,"eighty":22.239517,"marketCap":35547846577},{"date":"2022-12-30","current":19.559247,"twenty":-24.670598,"median":15.592816,"eighty":22.051876,"marketCap":36732265368},{"date":"2023-01-06","current":20.983365,"twenty":-24.670598,"median":15.592816,"eighty":21.909769,"marketCap":39406759414},{"date":"2023-01-13","current":22.366794,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":42004839345},{"date":"2023-01-20","current":22.204038,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":41699182882},{"date":"2023-01-27","current":24.575981,"twenty":-24.670598,"median":15.592816,"eighty":21.90341,"marketCap":45023196911},{"date":"2023-02-03","current":24.22833,"twenty":-24.670598,"median":15.592816,"eighty":21.942355,"marketCap":44386299687},{"date":"2023-02-10","current":23.698543,"twenty":-24.670598,"median":15.592816,"eighty":22.138121,"marketCap":43415731495},{"date":"2023-02-17","current":23.368991,"twenty":-24.670598,"median":15.592816,"eighty":22.274574,"marketCap":42811992226},{"date":"2023-02-24","current":23.423221,"twenty":-24.670598,"median":15.592816,"eighty":22.374096,"marketCap":42911341726},{"date":"2023-03-03","current":25.36299,"twenty":-24.670598,"median":15.592816,"eighty":22.624278,"marketCap":46464996918},{"date":"2023-03-10","current":23.448251,"twenty":-24.670598,"median":15.592816,"eighty":22.78085,"marketCap":42957195341},{"date":"2023-03-17","current":22.814176,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":41795570418},{"date":"2023-03-24","current":22.672343,"twenty":-24.670598,"median":15.592816,"eighty":22.881788,"marketCap":41535733265},{"date":"2023-03-31","current":23.966917,"twenty":-24.665336,"median":15.59891,"eighty":22.931299,"marketCap":43907391125},{"date":"2023-04-06","current":23.591456,"twenty":-24.665336,"median":15.59891,"eighty":23.045513,"marketCap":43219546878},{"date":"2023-04-14","current":24.000291,"twenty":-24.670598,"median":15.592816,"eighty":23.311132,"marketCap":43968532836},{"date":"2023-04-21","current":-85.34595,"twenty":-24.694742,"median":15.563985,"eighty":23.354211,"marketCap":47025618380},{"date":"2023-04-28","current":-86.297778,"twenty":-24.876518,"median":15.540764,"eighty":23.354211,"marketCap":47550075642},{"date":"2023-05-05","current":-85.576549,"twenty":-24.985623,"median":15.49233,"eighty":23.354211,"marketCap":47152678674},{"date":"2023-05-12","current":-84.813711,"twenty":-25.156754,"median":15.432993,"eighty":23.354211,"marketCap":46732354958},{"date":"2023-05-19","current":-84.106353,"twenty":-25.281581,"median":15.384324,"eighty":23.354211,"marketCap":46342600240},{"date":"2023-05-26","current":-77.421118,"twenty":-25.363858,"median":15.280631,"eighty":23.354211,"marketCap":42659036039},{"date":"2023-06-02","current":-76.907936,"twenty":-25.457751,"median":15.09452,"eighty":23.354211,"marketCap":42376272812},{"date":"2023-06-09","current":-80.195074,"twenty":-25.541943,"median":14.902041,"eighty":23.354211,"marketCap":44187485915},{"date":"2023-06-16","current":-81.360136,"twenty":-25.918689,"median":14.806341,"eighty":23.354211,"marketCap":44829434863},{"date":"2023-06-23","current":-80.638907,"twenty":-26.003351,"median":14.698379,"eighty":23.360408,"marketCap":44432037895},{"date":"2023-06-30","current":-79.584804,"twenty":-26.104139,"median":14.607367,"eighty":23.366605,"marketCap":43851226942},{"date":"2023-07-07","current":-75.895442,"twenty":-26.225085,"median":14.515219,"eighty":23.366605,"marketCap":41818388607},{"date":"2023-07-14","current":-83.398994,"twenty":-26.554327,"median":14.377528,"eighty":23.366605,"marketCap":45952845521},{"date":"2023-07-21","current":845.742265,"twenty":-26.702149,"median":14.348812,"eighty":23.368991,"marketCap":43132855500},{"date":"2023-07-28","current":874.264537,"twenty":-26.702149,"median":14.348812,"eighty":23.506652,"marketCap":44587491372},{"date":"2023-08-04","current":870.367592,"twenty":-26.702149,"median":14.377528,"eighty":23.590083,"marketCap":44388747197},{"date":"2023-08-11","current":860.325466,"twenty":-26.702149,"median":14.515219,"eighty":23.783358,"marketCap":43876598745},{"date":"2023-08-18","current":801.571531,"twenty":-26.702149,"median":14.663215,"eighty":23.966917,"marketCap":40880148099},{"date":"2023-08-25","current":799.922824,"twenty":-26.702149,"median":14.732632,"eighty":23.998895,"marketCap":40796064024},{"date":"2023-09-01","current":822.255314,"twenty":-26.702149,"median":15.100364,"eighty":24.054524,"marketCap":41935021030},{"date":"2023-09-08","current":746.115012,"twenty":-26.702149,"median":15.3594,"eighty":24.22833,"marketCap":38051865601},{"date":"2023-09-15","current":733.375001,"twenty":-26.702149,"median":15.477901,"eighty":24.406787,"marketCap":37402125027},{"date":"2023-09-22","current":687.061313,"twenty":-26.702149,"median":15.571758,"eighty":24.575981,"marketCap":35040126942},{"date":"2023-09-29","current":682.714721,"twenty":-26.702149,"median":15.765445,"eighty":24.759556,"marketCap":34818450746},{"date":"2023-10-06","current":660.98176,"twenty":-26.702149,"median":15.90012,"eighty":25.004237,"marketCap":33710069767},{"date":"2023-10-13","current":688.71002,"twenty":-26.702149,"median":16.012236,"eighty":25.099231,"marketCap":35124211016},{"date":"2023-10-20","current":52.344333,"twenty":-26.702149,"median":16.122118,"eighty":25.235849,"marketCap":35070702969},{"date":"2023-10-27","current":54.229916,"twenty":-26.73037,"median":16.199106,"eighty":25.324013,"marketCap":36334043567},{"date":"2023-11-03","current":55.553431,"twenty":-26.73037,"median":16.255292,"eighty":25.433206,"marketCap":37220799101},{"date":"2023-11-10","current":54.640662,"twenty":-26.73037,"median":16.392335,"eighty":25.587695,"marketCap":36609243561},{"date":"2023-11-17","current":56.044045,"twenty":-26.73037,"median":16.449132,"eighty":25.804695,"marketCap":37549510205},{"date":"2023-11-24","current":55.815853,"twenty":-26.73037,"median":16.469423,"eighty":25.943585,"marketCap":37396621319},{"date":"2023-12-01","current":51.856002,"twenty":-26.73037,"median":16.504574,"eighty":27.088373,"marketCap":34743521258},{"date":"2023-12-08","current":50.42805,"twenty":-26.720963,"median":16.544717,"eighty":27.630663,"marketCap":33786793764},{"date":"2023-12-15","current":54.655686,"twenty":-26.720963,"median":16.595319,"eighty":27.904217,"marketCap":36619309808},{"date":"2023-12-22","current":54.858073,"twenty":-26.720963,"median":16.700517,"eighty":28.023925,"marketCap":36754908980},{"date":"2023-12-29","current":55.195384,"twenty":-26.73037,"median":16.733021,"eighty":28.087015,"marketCap":36980907601},{"date":"2024-01-05","current":56.499655,"twenty":-26.739777,"median":16.757386,"eighty":28.202679,"marketCap":37854768933},{"date":"2024-01-12","current":55.93747,"twenty":-26.739777,"median":16.848892,"eighty":28.434929,"marketCap":37478104566},{"date":"2024-01-19","current":55.678864,"twenty":-26.749184,"median":16.928011,"eighty":28.632983,"marketCap":37304838957},{"date":"2024-01-26","current":30.941389,"twenty":-26.739777,"median":16.932474,"eighty":28.777505,"marketCap":37779436060},{"date":"2024-02-02","current":31.373273,"twenty":-26.739777,"median":16.932474,"eighty":29.18719,"marketCap":38306766174},{"date":"2024-02-09","current":33.088226,"twenty":-26.739777,"median":16.932474,"eighty":29.468422,"marketCap":40400724485},{"date":"2024-02-16","current":33.927622,"twenty":-26.739777,"median":16.932474,"eighty":29.669879,"marketCap":41425626282},{"date":"2024-02-23","current":33.112915,"twenty":-26.739777,"median":16.932474,"eighty":29.82091,"marketCap":40430868656},{"date":"2024-03-01","current":33.649881,"twenty":-26.73037,"median":16.935232,"eighty":30.441059,"marketCap":41086504364},{"date":"2024-03-08","current":31.779757,"twenty":-26.73037,"median":16.935232,"eighty":31.077822,"marketCap":38803083450},{"date":"2024-03-15","current":32.316723,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":39458719158},{"date":"2024-03-22","current":31.076146,"twenty":-26.73037,"median":16.935232,"eighty":31.239794,"marketCap":37943974591},{"date":"2024-03-28","current":31.773585,"twenty":-26.73037,"median":16.935232,"eighty":31.27809,"marketCap":38795547407},{"date":"2024-04-05","current":32.357963,"twenty":-26.739777,"median":16.932474,"eighty":31.430529,"marketCap":39509072629},{"date":"2024-04-12","current":31.754981,"twenty":-26.739777,"median":16.932474,"eighty":31.603437,"marketCap":38772832066},{"date":"2024-04-19","current":21.982193,"twenty":-26.739777,"median":16.932474,"eighty":31.526118,"marketCap":34468078574},{"date":"2024-04-26","current":21.642931,"twenty":-26.73037,"median":16.935232,"eighty":31.406967,"marketCap":33936115771},{"date":"2024-05-03","current":22.165592,"twenty":-26.73037,"median":16.935232,"eighty":31.250948,"marketCap":34755648753},{"date":"2024-05-10","current":22.426923,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":35165415244},{"date":"2024-05-17","current":22.151338,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":34733297854},{"date":"2024-05-24","current":21.286571,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":33377343283},{"date":"2024-05-31","current":21.395855,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":33548700179},{"date":"2024-06-07","current":21.391103,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":33541249879},{"date":"2024-06-14","current":20.550094,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":32222546808},{"date":"2024-06-21","current":21.813984,"twenty":-26.739777,"median":16.932474,"eighty":31.092139,"marketCap":34204326565},{"date":"2024-06-28","current":21.02524,"twenty":-26.739777,"median":16.932474,"eighty":31.092139,"marketCap":32967576792},{"date":"2024-07-05","current":19.998923,"twenty":-26.739777,"median":16.932474,"eighty":31.056325,"marketCap":31358312026},{"date":"2024-07-12","current":20.303017,"twenty":-26.739777,"median":16.932474,"eighty":30.908022,"marketCap":31835131216},{"date":"2024-07-19","current":19.514274,"twenty":-26.739777,"median":16.932474,"eighty":29.89801,"marketCap":30598381442},{"date":"2024-07-26","current":17.932084,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":28852722539},{"date":"2024-08-02","current":17.419477,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":28027938229},{"date":"2024-08-09","current":17.652896,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":28403509656},{"date":"2024-08-16","current":18.476728,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":29729055867},{"date":"2024-08-23","current":18.581996,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":29898431217},{"date":"2024-08-30","current":17.845124,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":28712803772},{"date":"2024-09-06","current":18.17008,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":29235658111},{"date":"2024-09-13","current":18.316539,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":29471310771},{"date":"2024-09-20","current":19.213601,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":30914683312},{"date":"2024-09-27","current":23.396838,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37645512409},{"date":"2024-10-04","current":24.065058,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":38720677669},{"date":"2024-10-11","current":24.197786,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":38934237892},{"date":"2024-10-18","current":23.593642,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37962170671},{"date":"2024-10-25","current":25.433162,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":38251475473},{"date":"2024-11-01","current":24.936646,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37504716190},{"date":"2024-11-08","current":24.285874,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":36525954024},{"date":"2024-11-15","current":23.119303,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":34771432215},{"date":"2024-11-22","current":24.141258,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":36308451320},{"date":"2024-11-29","current":25.577778,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":38468978176},{"date":"2024-12-06","current":26.026088,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":39143236557},{"date":"2024-12-13","current":25.968242,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":39056235476},{"date":"2024-12-20","current":25.187314,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37881720877},{"date":"2024-12-27","current":24.999313,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37598967362},{"date":"2025-01-03","current":24.305156,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":36554954385},{"date":"2025-01-10","current":22.757763,"twenty":-26.749184,"median":16.929717,"eighty":29.429691,"marketCap":34227675456},{"date":"2025-01-17","current":21.403192,"twenty":-26.749184,"median":16.929717,"eighty":28.087015,"marketCap":32190400132},{"date":"2025-01-24","current":20.969343,"twenty":-26.749184,"median":16.929717,"eighty":26.455116,"marketCap":31537892022},{"date":"2025-01-31","current":22.978674,"twenty":-26.749184,"median":16.929717,"eighty":26.320141,"marketCap":33227163019},{"date":"2025-02-07","current":21.279365,"twenty":-26.749184,"median":16.929717,"eighty":26.320141,"marketCap":30769961628},{"date":"2025-02-14","current":21.472454,"twenty":-26.749184,"median":16.929717,"eighty":26.320141,"marketCap":31049167887},{"date":"2025-02-21","current":21.794268,"twenty":-26.749184,"median":16.929717,"eighty":26.320141,"marketCap":31514511653},{"date":"2025-02-28","current":22.135887,"twenty":-26.749184,"median":16.9603,"eighty":26.320141,"marketCap":32008491959},{"date":"2025-03-07","current":22.309171,"twenty":-26.752293,"median":17.037261,"eighty":26.347136,"marketCap":32259061679},{"date":"2025-03-14","current":21.383336,"twenty":-26.752293,"median":17.13672,"eighty":26.347136,"marketCap":30920303460},{"date":"2025-03-21","current":20.759511,"twenty":-26.752293,"median":17.260836,"eighty":26.347136,"marketCap":30018252467},{"date":"2025-03-28","current":18.902889,"twenty":-26.752293,"median":17.336045,"eighty":26.347136,"marketCap":27333576895},{"date":"2025-04-04","current":16.307166,"twenty":-26.752293,"median":17.36184,"eighty":26.347136,"marketCap":23580161543},{"date":"2025-04-11","current":15.681659,"twenty":-26.749184,"median":17.353506,"eighty":26.320141,"marketCap":22675678272},{"date":"2025-04-17","current":16.013959,"twenty":-26.749184,"median":17.353506,"eighty":26.320141,"marketCap":23156185010},{"date":"2025-04-25","current":19.447931,"twenty":-26.752293,"median":17.421092,"eighty":26.347136,"marketCap":25360102655},{"date":"2025-05-02","current":20.629221,"twenty":-26.752293,"median":17.516852,"eighty":26.347136,"marketCap":26900504543},{"date":"2025-05-09","current":21.561248,"twenty":-26.752293,"median":17.551869,"eighty":26.347136,"marketCap":28115867502},{"date":"2025-05-16","current":22.991801,"twenty":-26.752293,"median":17.616281,"eighty":26.347136,"marketCap":29981308321},{"date":"2025-05-23","current":21.723811,"twenty":-26.752293,"median":17.671175,"eighty":26.347136,"marketCap":28327849413},{"date":"2025-05-30","current":22.336131,"twenty":-26.752293,"median":17.7038,"eighty":26.347136,"marketCap":29126314612},{"date":"2025-06-06","current":21.81593,"twenty":-26.752293,"median":17.720608,"eighty":26.347136,"marketCap":28447972496}],"updateTime":1749424074919}}}