美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

lululemon athletica

265.27

-65.5100-19.80%

盘后：266.100.8300+0.31%19:59 EDT

成交量：1,611.22万

成交额：42.94亿

市值：318.72亿

市盈率：18.12

高：275.60

开：271.18

低：262.09

收：330.78

数据加载中...

总览公司新闻公告

纺织品和服装行业研究：露露乐蒙25Q1经营稳健，维持全年营收增长指引

露露乐蒙：短期仍然面临挑战

Lululemon，突然崩了！

中国基金报

纺织服装海外跟踪系列六十：露露乐蒙一季度中国市场环比降速全年维持收入指引下调利润指引

国信证券股份有...

BTIG：维持Lululemon Athletica(LULU.US)评级，由买入调整至买入评级, 目标价由420.00美元调整至405.00美元。

美股异动 | 下调全年盈利指引 lululemon athletica(LULU.US)大跌超18%

LululemonFY25Q1业绩会：公司计划对部分商品进行战略性提价

lululemon发布2025财年第一季度财报，全球业务净营收同比增长7%，达24亿美元

Lululemon Athletica第一季净营收同比增长7%至23.7亿美元

摩根大通：将Lululemon(LULU.O)目标价从389美元下调至303美元。

Lululemon美股盘前跌超21%

每日经济新闻

盘前异动 | Lululemon暴跌逾22%，美洲区销售不振，下调全年业绩指引

老虎资讯综合

异动解读 | Lululemon盘前大跌21.55%，下调全年盈利指引并面临多重挑战

Lululemon下调全年预期盘后股价暴跌逾两成

露露乐蒙6月5日成交额为18.22亿美元

美股夜盘｜博通、Lululemon绩后大跌；部分太空概念股走高，马斯克此前宣布SpaceX立即退役龙飞船

老虎资讯综合

异动解读 | 露露柠檬下调全年盈利指引，股价夜盘暴跌22.31%

Lululemon因削减全年盈利指引并提及“动态宏观环境”股价暴跌23%

环球市场播报

关税压力、美洲区销售不振，Lululemon下调全年业绩指引

华尔街见闻

露露乐蒙2025财年Q1业绩会总结及问答精华：国际市场推动增长，关税压力显现

业绩会速递

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LULU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LULU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","market":"US","secType":"STK","nameCN":"lululemon athletica","latestPrice":265.27,"timestamp":1749240000000,"preClose":330.78,"halted":0,"volume":16112240,"hourTrading":{"tag":"盘后","latestPrice":266.1,"preClose":265.27,"latestTime":"19:59 EDT","volume":118070,"amount":31356564.3868,"timestamp":1749254397700},"delay":0,"floatShares":110507377,"shares":120150514,"eps":14.64,"marketStatus":"休市中","change":-65.51,"latestTime":"06-06 16:00:00 EDT","open":271.18,"high":275.6,"low":262.09,"amount":4293614528.0496,"amplitude":0.040843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":14.64,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1185508800000,"exchange":"NASDAQ","adjPreClose":330.78,"preHourTrading":{"tag":"盘前","latestPrice":271.03,"preClose":330.78,"latestTime":"09:29 EDT","volume":593579,"amount":158207608.08272,"timestamp":1749216599910},"postHourTrading":{"tag":"盘后","latestPrice":266.1,"preClose":265.27,"latestTime":"19:59 EDT","volume":118070,"amount":31356564.3868,"timestamp":1749254397700},"volumeRatio":4.897536823998361,"impliedVol":0.4012,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","floatShares":110507377,"roa":"22.02%","roe":"42.49%","lyrEps":14.665341,"volumeRatio":4.897536823998361,"shares":120150514,"dividePrice":0,"high":275.6,"amplitude":0.040843,"preClose":330.78,"low":262.09,"week52Low":226.01,"pbRate":"7.43","psRate":"2.96","week52High":423.32,"institutionHeld":0,"latestPrice":265.27,"eps":14.64,"divideRate":0,"volume":16112240,"delay":0,"ttmEps":14.64,"open":271.18,"prevYearClose":382.41,"prevWeekClose":316.67,"prevMonthClose":316.67,"prevQuarterClose":283.06,"fiveDayClose":316.67,"twentyDayClose":282.43,"sixtyDayClose":316.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LULU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541823689","title":"纺织品和服装行业研究：露露乐蒙25Q1经营稳健，维持全年营收增长指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2541823689","media":"国金证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541823689?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 20:07","pubTimestamp":1749384465,"startTime":"0","endTime":"0","summary":"核心观点露露乐蒙25Q1增长稳健。露露乐蒙本周公布FY25Q1业绩情况，25Q1实现营收23.71亿美元，同比增长7.32%，弱于分析师一致预期的25.7亿美元。净利润为3.15亿美元，同比下降2.13%，CEO称露露乐蒙经营整体符合预期。我们认为露露乐蒙针对关税不确定性积极应对，维持了营收指引与展望，因此削减订单概率较小且与头部供应商绑定有望持续增强。板块对比来看，纺织服装最近一周涨跌幅在28个一级行业板块中位列第11。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506082007479776693f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506082007479776693f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LULU"],"gpt_icon":1},{"id":"2541276828","title":"露露乐蒙：短期仍然面临挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2541276828","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541276828?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 00:00","pubTimestamp":1749312000,"startTime":"0","endTime":"0","summary":"考虑关税影响仍有不确定性、美国同店修复仍待验证及中国市场竞争可能加剧，我们下调评级至“中性”，理由如下：美洲市场同店仍弱；中国市场收入增速放缓明显。美国需求仍存在不确定性，且仍需关注中国同店增长可持续性。季内利润率同比下滑，关税和促销预期或继续影响公司年内利润率。同时根据当前客流趋势，管理层预期下半年美国市场折扣或存在潜在压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608200720a49eeffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608200720a49eeffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4585","LU1496350502.SGD","BK4588","BK4202","BK4504","LULU"],"gpt_icon":1},{"id":"2541815047","title":"Lululemon，突然崩了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2541815047","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541815047?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 15:01","pubTimestamp":1749279705,"startTime":"0","endTime":"0","summary":"【导读】Lululemon，突然崩了！运动服饰品牌Lululemon最新业绩不及预期，同时下调了全年业绩指引，引起市场剧烈反应，6月6日收盘股价暴跌近20%。考虑到关税影响下调全年业绩指引当地时间6月5日，Lululemon发布2025年财年第一季度报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506073424670942.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506073424670942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4585","LU1496350502.SGD","LU0823411888.USD","LULU","BK4588","BK4202"],"gpt_icon":1},{"id":"2541539813","title":"纺织服装海外跟踪系列六十：露露乐蒙一季度中国市场环比降速 全年维持收入指引下调利润指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2541539813","media":"国信证券股份有...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541539813?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:00","pubTimestamp":1749225600,"startTime":"0","endTime":"0","summary":"国信纺服观点：1）核心观点：一季度收入符合指引，利润好于指引，中国市场持续引领增长但环比降速，全年维持收入指引，受关税影响下调利润指引；2）FY2025 第一季度业绩及分地区情况：2025 财年第一季度，营收同比增长7%至23.71亿美元，达指引上限；毛利率提升60bps 至58.3%，超出指引。Lululemon 2025财年一季度收入符合指引利润好于指引，中国市场收入虽环比降速但仍为增速最快区域，公司仍看好中国市场，对全年25%-30%增长充满信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060713220497753269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060713220497753269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","BK4202","LULU","LU1496350502.SGD","YINN","LU0823411888.USD","BK4585","BK4588","BK4504"],"gpt_icon":1},{"id":"2541866117","title":"BTIG：维持Lululemon Athletica(LULU.US)评级，由买入调整至买入评级, 目标价由420.00美元调整至405.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866117?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:36","pubTimestamp":1749220581,"startTime":"0","endTime":"0","summary":"BTIG：维持Lululemon Athletica(LULU.US)评级，由买入调整至买入评级, 目标价由420.00美元调整至405.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"0ecaf53d3a335cc56fec4fe1e6ac4cb1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06223650918357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LULU"],"gpt_icon":0},{"id":"2541865568","title":"美股异动 | 下调全年盈利指引 lululemon athletica(LULU.US)大跌超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865568","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:59","pubTimestamp":1749218343,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，lululemon athletica大跌超18%，报269.79美元。消息面上，该公司公布的2025财年第一季度业绩、以及下调全年盈利指引，引发了人们对激烈竞争和关税政策可能正在破坏该公司雄心勃勃增长计划的担忧。财报显示，Lululemon Q1净营收同比增长7%至23.7亿美元，略高于分析师平均预期的23.6亿美元。净利润为3.14亿美元，低于上年同期的3.21亿美元。Lululemon在财报中指出，美国4月征收的关税提高了其在美国开展业务的成本，可能会导致“盈利能力大幅下降”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d17e9b8c8be13111cd900934b27f701c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LULU","BK4202","BK4585","LU1496350502.SGD","BK4588","LU0823411888.USD"],"gpt_icon":0},{"id":"2541865320","title":"LululemonFY25Q1业绩会：公司计划对部分商品进行战略性提价","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865320","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:02","pubTimestamp":1749214934,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，Lululemon举办FY25Q1财报电话会。Lululemon在会上表示，从全年来看，公司指引的利润率较之前下降了 160 个基点，主要与关税的净影响以及折扣的小幅增加有关。在缓解关税影响方面，一是定价，公司计划对部分商品进行战略性提价，提价商品占比小且幅度适中；二是采购，正在采取一些效率提升措施，部分措施会在今年下半年产生影响，也会持续关注到 2026 年。转化率相对稳定，同比略有下降，第一季度客单价有所上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621162597746e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621162597746e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0823411888.USD","YINN","BK4202","BK4585","LULU","BK4504","BK4614","LU1496350502.SGD"],"gpt_icon":1},{"id":"2541850394","title":"lululemon发布2025财年第一季度财报，全球业务净营收同比增长7%，达24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850394","media":"滚动播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850394?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 20:00","pubTimestamp":1749211200,"startTime":"0","endTime":"0","summary":"转自：北京商报2025年6月6日，lululemon发布了2025财年第一季度财报。具体至中国大陆市场，2025财年第一季度，中国大陆业务净营收同比增长21%，在固定美元基础上，净营收同比增长22%。lululemon预计2025财年第二季度净营收将在25.35亿美元至25.60亿美元之间，增长约7%至8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-06/doc-inezcvrw2407092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LULU"],"gpt_icon":1},{"id":"2541830376","title":"Lululemon Athletica第一季净营收同比增长7%至23.7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541830376","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541830376?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:16","pubTimestamp":1749201368,"startTime":"0","endTime":"0","summary":"金吾财讯 | Lululemon Athletica 公布2025财年第一季度业绩。期内，Lululemon净营收同比增长7%至23.7亿美元，略高于分析师平均预期的23.6亿美元。按地区划分，美洲地区净营收同比增长3%，可比销售额下降2%；国际市场净营收同比增长19%，可比销售额增长6%。期内，净利润为3.14亿美元，低于上年同期的3.21亿美元。指引方面，公司预计，第二季度营收在25.4亿美元至25.6亿美元之间，分析师平均预期为25.6亿美元；预计每股收益在2.85美元至2.90美元之间，而分析师平均预期为3.29美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060617182395113050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060617182395113050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LULU"],"gpt_icon":1},{"id":"2541096837","title":"摩根大通：将Lululemon(LULU.O)目标价从389美元下调至303美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096837","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096837?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:15","pubTimestamp":1749201358,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0ecaf53d3a335cc56fec4fe1e6ac4cb1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823411888.USD","BK4504","LULU","BK4588","BK4585","BK4202","LU1496350502.SGD"],"gpt_icon":0},{"id":"2541883145","title":"Lululemon美股盘前跌超21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883145","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:21","pubTimestamp":1749198063,"startTime":"0","endTime":"0","summary":"Lululemon美股盘前跌超21%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202506063424060478.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"063fd12f5570ad1c53df97817ab3d5fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202506063424060478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LULU","BK4588","BK4504","BK4202","LU1496350502.SGD","LU0823411888.USD"],"gpt_icon":0},{"id":"1147598037","title":"盘前异动 | Lululemon暴跌逾22%，美洲区销售不振，下调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1147598037","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147598037?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:12","pubTimestamp":1749197548,"startTime":"0","endTime":"0","summary":"戏剧性的是，特朗普随后接受媒体采访时却轻描淡写地称双方关系“没关系”、“一切进展$顺利$”，并大谈支持率$创新$高，这与几小时前社交媒体上的针锋相对形成鲜明对比。更关键的是，特朗普团队已紧急安排了当晚两人的通话，试图斡旋这场突如其来的公开矛盾，寻求“和解”。博通盘前跌超3%！Lululemon盘前暴跌逾22%！关税压力增加、美洲区销售不振，并下调全年业绩指引；DocuSign盘前大跌逾17%！Q1业绩增长稳健，但指引疲软引发投资者担忧。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"063fd12f5570ad1c53df97817ab3d5fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","DOCU","IOT","LULU","LU0823411888.USD","BK4504","BK4588","TSLA","TCOM","AVGO","BK4585","LU1496350502.SGD"],"gpt_icon":0},{"id":"1112677459","title":"异动解读 | Lululemon盘前大跌21.55%，下调全年盈利指引并面临多重挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=1112677459","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112677459?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:06","pubTimestamp":1749197204,"startTime":"0","endTime":"0","summary":"美国高端运动服饰品牌露露柠檬在周五盘前股价大跌21.55%，引发市场广泛关注。这一剧烈下跌主要源于公司最新财报及业绩展望未能达到投资者预期。根据露露柠檬发布的2025财年第一季度财报，尽管公司当季业绩略好于预期，但下调了全年盈利指引，引发投资者担忧。为应对这些挑战，露露柠檬计划采取\"战略性涨价\"策略，并继续拓展新的产品品类和运动领域。分析人士指出，露露柠檬当前的高估值可能难以维系。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d17e9b8c8be13111cd900934b27f701c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LULU"],"gpt_icon":1},{"id":"2541881527","title":"Lululemon下调全年预期 盘后股价暴跌逾两成","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881527","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881527?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:38","pubTimestamp":1749181131,"startTime":"0","endTime":"0","summary":"美国运动服饰品牌Lululemon Athletica Inc.股价在美国时间星期四（6月5日）盘后交易一度暴跌23%，是因为销售放缓和特朗普政府新一轮关税施压而前景受挫。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250606-6578577","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250606-6578577","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0823411888.USD","BK4504","BK4588","BK4585","BK4202","LU1496350502.SGD","LULU"],"gpt_icon":1},{"id":"2541886201","title":"露露乐蒙6月5日成交额为18.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:52","pubTimestamp":1749178376,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，露露乐蒙成交额为18.22亿美元，成交额较昨日增加136.19%，当日成交量为545.04万股。露露乐蒙于2025年6月5日跌1.32%，报330.78美元，该股过去5个交易日涨4.32%，年初至今跌13.5%，过去60日涨3.56%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606105259a6fc9658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606105259a6fc9658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4504","LULU","BK4202","LU0823411888.USD","BK4585","LU1496350502.SGD"],"gpt_icon":1},{"id":"1119933685","title":"美股夜盘｜博通、Lululemon绩后大跌；部分太空概念股走高，马斯克此前宣布SpaceX立即退役龙飞船","url":"https://stock-news.laohu8.com/highlight/detail?id=1119933685","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119933685?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:08","pubTimestamp":1749168522,"startTime":"0","endTime":"0","summary":"6月6日，美股夜盘时段，博通跌超4%，Q2营收超预期劲增20%，但AI收入指引不够惊艳；Lululemon暴跌逾22%，关税压力、美洲区销售不振，下调全年业绩指引；DocuSign大跌逾17%，Q1业绩增长稳健，但指引疲软引发投资者担忧。部分太空概念股走高，Rocket Lab涨超4%，AST SpaceMobile涨超2%；马斯克宣布SpaceX立即退役龙飞船。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d17e9b8c8be13111cd900934b27f701c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4574","IE00BKPKM429.USD","LU0820562030.AUD","BK4581","IE00BBT3K403.USD","BK4605","LU0234572021.USD","BK4604","LU0964807845.USD","LULU","IE00B1XK9C88.USD","IE00BKDWB100.SGD","LU0109392836.USD","AVGO","BK4512","DOCU","IE00B19Z9P08.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"1189695298","title":"异动解读 | 露露柠檬下调全年盈利指引，股价夜盘暴跌22.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189695298","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189695298?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:03","pubTimestamp":1749168215,"startTime":"0","endTime":"0","summary":"美国高端运动服饰品牌露露柠檬在周四夜盘交易中股价大跌22.31%，引发市场广泛关注。这一剧烈下跌主要源于公司最新财报及业绩展望未能达到投资者预期。根据露露柠檬发布的2025财年第一季度财报，尽管公司当季业绩略好于预期，但下调了全年盈利指引，引发投资者担忧。为应对这些挑战，露露柠檬计划采取\"战略性涨价\"策略，并继续拓展新的产品品类和运动领域。分析人士指出，露露柠檬当前的高估值可能难以维系。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d17e9b8c8be13111cd900934b27f701c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LULU"],"gpt_icon":1},{"id":"2541559001","title":"Lululemon因削减全年盈利指引并提及“动态宏观环境”股价暴跌23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541559001","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541559001?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 06:23","pubTimestamp":1749162206,"startTime":"0","endTime":"0","summary":"Lululemon周四公布的财年第一季度盈利超出华尔街预期，但以 “动态宏观环境” 为由下调了全年盈利指引。　　该服装公司股价在盘后交易中暴跌约 23%。　　Lululemon的这份报告发布前，已有多家零售商因唐纳德特朗普总统关税政策的不确定性而下调或撤回指引，并表示将提高价格。　　Lululemon财年第一季度净收入为 3.14 亿美元，每股收益 2.60 美元，而去年同期净收入为 3.21 亿美元，每股收益 2.54 美元。　　截至周四收盘，Lululemon股价年初至今已下跌约 13%。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20250606/59bd-da6425b160d2db4e43ea49c5f2f84cea.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20250606/59bd-da6425b160d2db4e43ea49c5f2f84cea.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d17e9b8c8be13111cd900934b27f701c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-06-06/doc-inezapwq0973566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0823411888.USD","LU1496350502.SGD","BK4504","BK4588","LULU","BK4202","BK4585"],"gpt_icon":1},{"id":"1183065548","title":"关税压力、美洲区销售不振，Lululemon下调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1183065548","media":"华尔街见闻","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183065548?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 06:16","pubTimestamp":1749161773,"startTime":"0","endTime":"0","summary":"Lululemon周三公布2025财年第一季度业绩显示，美国新一轮关税政策带来了风险，美洲市场销售额也意外下滑，该公司下调全年业绩指引，导致该公司股价盘后大跌逾22%。目前，Lululemon等零售业者正试图应对被美国总统特朗普的贸易战严重扰乱的供应链。2025年预计将是销售增速连续第五年放缓。零售业者因关税承压 Lululemon：我们应对能力更强本次财报发布之际，正值多家零售商因为特朗普的新一轮关税政策的不确定性而下调或撤销业绩指引，并宣布提价。","market":"us","thumbnail":"https://static.tigerbbs.com/85e701f4f846e79c5c11a5550b3cd12d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85e701f4f846e79c5c11a5550b3cd12d"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3748563","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d17e9b8c8be13111cd900934b27f701c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748563","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"关税压力、美洲区销售不振，Lululemon下调全年业绩指引","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["LULU"],"gpt_icon":1},{"id":"1138556447","title":"露露乐蒙2025财年Q1业绩会总结及问答精华：国际市场推动增长，关税压力显现","url":"https://stock-news.laohu8.com/highlight/detail?id=1138556447","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138556447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 06:02","pubTimestamp":1749160943,"startTime":"0","endTime":"0","summary":"计划在2025年新增40-45家自营门店，主要集中在中国。稀释每股收益为2.60美元，高于去年同期的2.54美元。管理层对国际市场的增长充满信心，但对美国市场的谨慎态度也有所体现。露露乐蒙在2025财年Q1表现出色，特别是在国际市场的强劲增长。然而，关税和宏观经济环境的不确定性对公司利润率构成压力。尽管美国市场面临挑战，但公司在高端运动服装市场中获得了市场份额。总体而言，露露乐蒙在保持增长的同时，积极应对外部环境的变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LULU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"LULU","fiscalQuarterEnding":"2025/04","expectedEps":2.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":2.6},{"market":"US","date":"2025-03-27","symbol":"LULU","fiscalQuarterEnding":"2025/01","expectedEps":5.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":6.14},{"market":"US","date":"2024-12-05","symbol":"LULU","fiscalQuarterEnding":"2024/10","expectedEps":2.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":2.87},{"market":"US","date":"2024-08-29","symbol":"LULU","fiscalQuarterEnding":"2024/07","expectedEps":2.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":3.15},{"market":"US","date":"2024-06-05","symbol":"LULU","fiscalQuarterEnding":"2024/04","expectedEps":2.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":2.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LULU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LULU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2286,"buy":0.3143,"hold":0.3714,"sell":0.0571,"strongSell":0.0286,"meanLabel":"BUY","meanPercent":0.3143,"analysts":35,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LULU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LULU","date":"2025-06-06","current":21.928965,"percent":0.082584,"low":16.46132,"twenty":28.3402,"median":49.357337,"eighty":71.297775,"high":91.198731,"avg":49.655902,"sd":20.062785,"marketCap":39642458434},"quantilePoints":[{"date":"2020-06-12","current":66.804849,"twenty":31.252056,"median":38.938571,"eighty":50.883162,"marketCap":38588150965},{"date":"2020-06-19","current":67.034775,"twenty":31.252056,"median":39.089626,"eighty":51.035255,"marketCap":38720962120},{"date":"2020-06-26","current":65.265245,"twenty":31.252056,"median":39.123736,"eighty":51.281979,"marketCap":37698837052},{"date":"2020-07-02","current":68.700614,"twenty":31.252056,"median":39.141347,"eighty":51.379608,"marketCap":39683191961},{"date":"2020-07-10","current":70.869134,"twenty":31.252056,"median":39.227987,"eighty":51.512486,"marketCap":40935783445},{"date":"2020-07-17","current":71.416899,"twenty":31.252056,"median":39.291511,"eighty":51.5981,"marketCap":41252186492},{"date":"2020-07-24","current":72.471855,"twenty":31.252056,"median":39.343832,"eighty":51.707501,"marketCap":41861555322},{"date":"2020-07-31","current":73.393814,"twenty":31.252056,"median":39.491937,"eighty":51.878864,"marketCap":42394102013},{"date":"2020-08-07","current":77.119972,"twenty":31.252056,"median":39.542722,"eighty":52.020259,"marketCap":44546423971},{"date":"2020-08-14","current":78.697898,"twenty":31.252056,"median":39.588108,"eighty":52.28279,"marketCap":45457873076},{"date":"2020-08-21","current":83.122851,"twenty":31.252056,"median":39.668046,"eighty":52.406992,"marketCap":48013836781},{"date":"2020-08-28","current":85.090749,"twenty":31.252056,"median":39.743092,"eighty":52.639858,"marketCap":49150544022},{"date":"2020-09-04","current":81.468284,"twenty":31.252056,"median":39.771408,"eighty":52.845351,"marketCap":47058117291},{"date":"2020-09-11","current":75.706639,"twenty":31.264498,"median":39.808814,"eighty":52.950661,"marketCap":40838886653},{"date":"2020-09-18","current":71.20613,"twenty":31.323073,"median":39.904798,"eighty":53.069957,"marketCap":38411149781},{"date":"2020-09-25","current":76.180123,"twenty":31.396856,"median":39.981528,"eighty":53.265964,"marketCap":41094300731},{"date":"2020-10-02","current":80.364171,"twenty":31.746367,"median":40.086922,"eighty":53.398979,"marketCap":43351327174},{"date":"2020-10-09","current":83.695466,"twenty":31.882369,"median":40.23524,"eighty":53.615398,"marketCap":45148347650},{"date":"2020-10-16","current":84.538557,"twenty":31.981092,"median":40.629007,"eighty":53.774536,"marketCap":45603141084},{"date":"2020-10-23","current":80.666138,"twenty":32.09492,"median":40.955929,"eighty":53.878124,"marketCap":43514218805},{"date":"2020-10-30","current":77.131921,"twenty":32.175992,"median":41.032218,"eighty":54.075806,"marketCap":41607735153},{"date":"2020-11-06","current":83.052882,"twenty":32.444934,"median":41.227065,"eighty":54.304154,"marketCap":44801714259},{"date":"2020-11-13","current":78.620013,"twenty":32.598586,"median":41.777479,"eighty":54.410794,"marketCap":42410465112},{"date":"2020-11-20","current":83.521534,"twenty":32.880326,"median":42.291817,"eighty":54.524906,"marketCap":45054522070},{"date":"2020-11-27","current":88.268448,"twenty":33.045146,"median":42.792415,"eighty":54.665937,"marketCap":47615178513},{"date":"2020-12-04","current":91.087608,"twenty":33.238998,"median":44.083369,"eighty":54.781362,"marketCap":49135934783},{"date":"2020-12-11","current":80.556879,"twenty":33.320474,"median":44.160132,"eighty":54.920002,"marketCap":44877995654},{"date":"2020-12-18","current":88.448328,"twenty":33.481722,"median":44.412588,"eighty":54.989395,"marketCap":49274297912},{"date":"2020-12-24","current":82.21799,"twenty":33.584035,"median":44.615158,"eighty":55.09704,"marketCap":45803395773},{"date":"2020-12-31","current":81.424868,"twenty":33.63512,"median":44.991069,"eighty":55.234069,"marketCap":45361549801},{"date":"2021-01-08","current":85.502779,"twenty":33.7201,"median":45.123977,"eighty":55.393719,"marketCap":47633341925},{"date":"2021-01-15","current":80.598992,"twenty":33.77572,"median":45.242826,"eighty":55.598837,"marketCap":44901456502},{"date":"2021-01-22","current":81.036496,"twenty":33.837595,"median":45.340261,"eighty":55.699115,"marketCap":45145188646},{"date":"2021-01-29","current":76.897755,"twenty":33.868401,"median":45.598852,"eighty":55.835945,"marketCap":42839508630},{"date":"2021-02-05","current":78.161135,"twenty":33.868401,"median":45.711742,"eighty":55.954646,"marketCap":43543334073},{"date":"2021-02-12","current":80.215298,"twenty":33.942469,"median":45.849468,"eighty":56.079418,"marketCap":44687702108},{"date":"2021-02-19","current":77.728311,"twenty":33.942469,"median":45.958436,"eighty":56.112624,"marketCap":43302208690},{"date":"2021-02-26","current":72.920446,"twenty":33.942469,"median":46.106887,"eighty":56.203439,"marketCap":40623761865},{"date":"2021-03-05","current":68.606236,"twenty":33.939387,"median":46.193165,"eighty":56.40783,"marketCap":38220328315},{"date":"2021-03-12","current":71.610274,"twenty":33.939387,"median":46.30607,"eighty":56.690753,"marketCap":39893868813},{"date":"2021-03-19","current":72.225587,"twenty":33.939387,"median":46.398894,"eighty":56.88393,"marketCap":40236657871},{"date":"2021-03-26","current":73.463232,"twenty":33.942469,"median":46.442752,"eighty":57.108354,"marketCap":40926146130},{"date":"2021-04-01","current":66.647844,"twenty":33.942469,"median":46.536906,"eighty":57.512038,"marketCap":39249781761},{"date":"2021-04-09","current":70.422201,"twenty":33.939387,"median":46.66013,"eighty":58.215091,"marketCap":41472549819},{"date":"2021-04-16","current":71.745993,"twenty":33.939387,"median":46.730776,"eighty":58.544142,"marketCap":42252148234},{"date":"2021-04-23","current":75.482718,"twenty":33.939387,"median":46.838398,"eighty":58.963294,"marketCap":44452753795},{"date":"2021-04-30","current":74.197608,"twenty":33.939387,"median":46.90161,"eighty":59.494019,"marketCap":43695935903},{"date":"2021-05-07","current":73.084434,"twenty":33.939387,"median":46.967584,"eighty":59.887385,"marketCap":43040373050},{"date":"2021-05-14","current":69.634257,"twenty":33.939387,"median":47.092492,"eighty":60.528112,"marketCap":41008519199},{"date":"2021-05-21","current":69.313362,"twenty":33.939387,"median":47.138904,"eighty":60.728241,"marketCap":40819539848},{"date":"2021-05-28","current":71.510941,"twenty":33.939387,"median":47.239463,"eighty":61.845277,"marketCap":42113722577},{"date":"2021-06-04","current":60.814683,"twenty":33.939387,"median":47.301616,"eighty":63.30514,"marketCap":42888764899},{"date":"2021-06-11","current":62.43508,"twenty":33.939387,"median":47.435424,"eighty":63.30514,"marketCap":44031528179},{"date":"2021-06-18","current":64.145908,"twenty":33.939387,"median":47.574514,"eighty":63.973126,"marketCap":45238067541},{"date":"2021-06-25","current":67.12094,"twenty":33.939387,"median":47.6452,"eighty":65.116303,"marketCap":47336170509},{"date":"2021-07-02","current":68.003115,"twenty":33.939387,"median":47.785796,"eighty":66.297085,"marketCap":47958312705},{"date":"2021-07-09","current":69.654885,"twenty":33.939387,"median":47.874322,"eighty":66.587861,"marketCap":49123202380},{"date":"2021-07-16","current":68.597383,"twenty":33.939387,"median":48.001702,"eighty":67.069241,"marketCap":48377412677},{"date":"2021-07-23","current":74.337055,"twenty":33.939387,"median":48.079073,"eighty":67.567156,"marketCap":52425241606},{"date":"2021-07-30","current":73.85352,"twenty":33.939387,"median":48.242473,"eighty":67.939068,"marketCap":52084234796},{"date":"2021-08-06","current":75.394557,"twenty":33.939387,"median":48.459062,"eighty":68.303428,"marketCap":53171031308},{"date":"2021-08-13","current":75.431468,"twenty":33.939387,"median":48.776209,"eighty":68.600924,"marketCap":53197062363},{"date":"2021-08-20","current":73.42166,"twenty":33.939387,"median":48.904936,"eighty":68.810376,"marketCap":51779671461},{"date":"2021-08-27","current":74.923941,"twenty":33.939387,"median":49.014227,"eighty":69.21468,"marketCap":52839135367},{"date":"2021-09-03","current":71.668384,"twenty":33.939387,"median":49.147503,"eighty":69.527897,"marketCap":50543196387},{"date":"2021-09-10","current":66.842563,"twenty":34.002167,"median":49.271268,"eighty":69.571295,"marketCap":55246046778},{"date":"2021-09-17","current":66.994913,"twenty":34.1945,"median":49.490364,"eighty":69.571295,"marketCap":55371965913},{"date":"2021-09-24","current":67.946711,"twenty":34.363545,"median":49.560052,"eighty":69.571295,"marketCap":56158635972},{"date":"2021-10-01","current":63.040085,"twenty":34.642477,"median":49.738694,"eighty":69.571295,"marketCap":52103260951},{"date":"2021-10-08","current":62.388277,"twenty":35.020374,"median":49.82186,"eighty":69.571295,"marketCap":51564534756},{"date":"2021-10-15","current":63.376199,"twenty":35.091515,"median":49.958358,"eighty":69.571295,"marketCap":52381061928},{"date":"2021-10-22","current":66.237873,"twenty":35.242603,"median":50.080231,"eighty":69.571295,"marketCap":54746264645},{"date":"2021-10-29","current":73.192591,"twenty":35.318675,"median":50.184117,"eighty":69.619651,"marketCap":60494408241},{"date":"2021-11-05","current":73.491009,"twenty":35.389465,"median":50.40088,"eighty":69.82206,"marketCap":60741053969},{"date":"2021-11-12","current":71.084815,"twenty":35.52893,"median":50.482414,"eighty":70.366657,"marketCap":58752310521},{"date":"2021-11-19","current":74.290456,"twenty":35.689528,"median":50.597341,"eighty":70.598128,"marketCap":61401804893},{"date":"2021-11-26","current":71.711494,"twenty":35.79941,"median":50.711407,"eighty":70.863724,"marketCap":59270266549},{"date":"2021-12-03","current":68.435175,"twenty":36.132226,"median":50.810366,"eighty":71.01521,"marketCap":56562356084},{"date":"2021-12-10","current":60.823405,"twenty":36.2569,"median":50.915007,"eighty":71.01521,"marketCap":52956201705},{"date":"2021-12-17","current":57.122738,"twenty":36.385947,"median":51.043551,"eighty":71.01521,"marketCap":49734197343},{"date":"2021-12-23","current":58.147401,"twenty":36.622655,"median":51.270714,"eighty":71.01521,"marketCap":50626325357},{"date":"2021-12-31","current":58.131066,"twenty":37.193093,"median":51.390754,"eighty":71.01521,"marketCap":50612103026},{"date":"2022-01-07","current":52.749357,"twenty":37.732023,"median":51.515357,"eighty":71.00304,"marketCap":45926491547},{"date":"2022-01-14","current":48.854153,"twenty":37.952425,"median":51.525346,"eighty":71.00304,"marketCap":42535112156},{"date":"2022-01-21","current":46.484062,"twenty":38.097384,"median":51.525346,"eighty":71.00304,"marketCap":40471581273},{"date":"2022-01-28","current":46.913233,"twenty":38.646667,"median":51.525346,"eighty":71.00304,"marketCap":40845240687},{"date":"2022-02-04","current":49.951581,"twenty":38.80418,"median":51.543482,"eighty":71.00304,"marketCap":43490594188},{"date":"2022-02-11","current":47.033519,"twenty":38.921329,"median":51.543482,"eighty":71.00304,"marketCap":40949968758},{"date":"2022-02-18","current":45.836594,"twenty":39.088687,"median":51.543482,"eighty":71.00304,"marketCap":39907859803},{"date":"2022-02-25","current":47.161231,"twenty":39.133972,"median":51.543482,"eighty":71.00304,"marketCap":41061161525},{"date":"2022-03-04","current":47.606737,"twenty":39.229464,"median":51.543482,"eighty":71.00304,"marketCap":41449043270},{"date":"2022-03-11","current":43.295727,"twenty":39.347906,"median":51.543482,"eighty":71.00304,"marketCap":37695640918},{"date":"2022-03-18","current":47.064705,"twenty":39.542722,"median":51.543482,"eighty":71.00304,"marketCap":40977120480},{"date":"2022-03-25","current":47.689898,"twenty":39.710861,"median":51.543482,"eighty":71.00304,"marketCap":41521447863},{"date":"2022-04-01","current":48.189714,"twenty":39.777158,"median":51.543482,"eighty":71.00304,"marketCap":47000488305},{"date":"2022-04-08","current":48.454637,"twenty":39.886093,"median":51.543482,"eighty":71.00304,"marketCap":47258873310},{"date":"2022-04-14","current":51.250752,"twenty":39.946145,"median":51.574717,"eighty":71.00304,"marketCap":49985986337},{"date":"2022-04-22","current":47.693967,"twenty":40.161602,"median":51.607615,"eighty":71.00304,"marketCap":46516975770},{"date":"2022-04-29","current":46.548135,"twenty":40.517063,"median":51.607615,"eighty":71.00304,"marketCap":45399420170},{"date":"2022-05-06","current":41.615448,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":40588461678},{"date":"2022-05-13","current":40.596883,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":39595033315},{"date":"2022-05-20","current":35.970028,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35082359370},{"date":"2022-05-27","current":38.544003,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37592814294},{"date":"2022-06-03","current":37.628686,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":38394956345},{"date":"2022-06-10","current":36.477808,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37220642521},{"date":"2022-06-17","current":34.792774,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35501293910},{"date":"2022-06-24","current":36.697976,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37445293861},{"date":"2022-07-01","current":32.947617,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":33618562507},{"date":"2022-07-08","current":36.701729,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37449123145},{"date":"2022-07-15","current":35.828563,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":36558176352},{"date":"2022-07-22","current":38.091539,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":38867234731},{"date":"2022-07-29","current":38.843362,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":39634368001},{"date":"2022-08-05","current":39.755307,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":40564884064},{"date":"2022-08-12","current":40.241928,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":41061414583},{"date":"2022-08-19","current":40.339502,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41160975973},{"date":"2022-08-26","current":38.943438,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":39736482247},{"date":"2022-09-02","current":36.35712,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":40058674377},{"date":"2022-09-09","current":40.347295,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":44455093808},{"date":"2022-09-16","current":38.563983,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":42490220739},{"date":"2022-09-23","current":33.93038,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":37384865924},{"date":"2022-09-30","current":32.3519,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":35645679119},{"date":"2022-10-07","current":34.511316,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38024947872},{"date":"2022-10-14","current":33.418878,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":36821287795},{"date":"2022-10-21","current":34.558763,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38077225481},{"date":"2022-10-28","current":38.013135,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41883290446},{"date":"2022-11-04","current":37.676377,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41512246927},{"date":"2022-11-11","current":41.626049,"twenty":41.351897,"median":51.623474,"eighty":71.01521,"marketCap":45864039130},{"date":"2022-11-18","current":40.254716,"twenty":41.443839,"median":51.623474,"eighty":71.01521,"marketCap":44353088717},{"date":"2022-11-25","current":41.795007,"twenty":41.613208,"median":51.623474,"eighty":71.01521,"marketCap":46050198422},{"date":"2022-12-02","current":44.668443,"twenty":41.741708,"median":51.623474,"eighty":71.01521,"marketCap":49216181440},{"date":"2022-12-09","current":35.587673,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41619535009},{"date":"2022-12-16","current":35.026147,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40962834113},{"date":"2022-12-23","current":33.968516,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39725941164},{"date":"2022-12-30","current":34.932378,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40853171440},{"date":"2023-01-06","current":35.900602,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41985502304},{"date":"2023-01-13","current":34.39702,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40227074081},{"date":"2023-01-20","current":34.105899,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39886609733},{"date":"2023-01-27","current":33.893282,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39637955996},{"date":"2023-02-03","current":34.827705,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40730757292},{"date":"2023-02-10","current":33.735182,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39453059627},{"date":"2023-02-17","current":34.930197,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40850621145},{"date":"2023-02-24","current":33.593438,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39287290469},{"date":"2023-03-03","current":34.545306,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40400494123},{"date":"2023-03-10","current":32.302473,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37777515983},{"date":"2023-03-17","current":32.136741,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37583693583},{"date":"2023-03-24","current":34.176771,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39969494312},{"date":"2023-03-31","current":54.178861,"twenty":42.017651,"median":51.663328,"eighty":71.00304,"marketCap":46312090605},{"date":"2023-04-06","current":54.271096,"twenty":41.99496,"median":51.781831,"eighty":71.01521,"marketCap":46390932683},{"date":"2023-04-14","current":54.207127,"twenty":41.949577,"median":51.86891,"eighty":71.039551,"marketCap":46336251887},{"date":"2023-04-28","current":56.313926,"twenty":41.811933,"median":52.023761,"eighty":71.084815,"marketCap":48137143709},{"date":"2023-05-05","current":56.906735,"twenty":41.811933,"median":52.031711,"eighty":71.084815,"marketCap":48643877289},{"date":"2023-05-12","current":56.200726,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":48040380513},{"date":"2023-05-19","current":56.406273,"twenty":41.811933,"median":52.512503,"eighty":71.084815,"marketCap":48216082106},{"date":"2023-05-26","current":50.990556,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":43586727088},{"date":"2023-06-02","current":48.906786,"twenty":41.811933,"median":52.174744,"eighty":71.084815,"marketCap":41805520358},{"date":"2023-06-09","current":47.21686,"twenty":41.811933,"median":51.952204,"eighty":71.084815,"marketCap":45101875088},{"date":"2023-06-16","current":50.898964,"twenty":41.811933,"median":51.808139,"eighty":71.084815,"marketCap":48619046246},{"date":"2023-06-23","current":50.277742,"twenty":41.808548,"median":51.644914,"eighty":71.088157,"marketCap":48025650678},{"date":"2023-06-30","current":49.253457,"twenty":41.805163,"median":51.521405,"eighty":71.091498,"marketCap":47047246852},{"date":"2023-07-07","current":48.82379,"twenty":41.805163,"median":51.457401,"eighty":71.091498,"marketCap":46636825506},{"date":"2023-07-14","current":50.487919,"twenty":41.805163,"median":51.327041,"eighty":71.091498,"marketCap":48226414061},{"date":"2023-07-21","current":50.796535,"twenty":41.805163,"median":51.250752,"eighty":71.091498,"marketCap":48521205863},{"date":"2023-07-28","current":49.318639,"twenty":41.805163,"median":51.039969,"eighty":71.091498,"marketCap":47109508914},{"date":"2023-08-04","current":51.081206,"twenty":41.805163,"median":50.990556,"eighty":71.091498,"marketCap":48793125888},{"date":"2023-08-11","current":51.15437,"twenty":41.805163,"median":50.933212,"eighty":71.091498,"marketCap":48863011875},{"date":"2023-08-18","current":50.056922,"twenty":41.805163,"median":50.88167,"eighty":71.091498,"marketCap":47814722061},{"date":"2023-08-25","current":47.917896,"twenty":41.805163,"median":50.831121,"eighty":71.091498,"marketCap":45771509915},{"date":"2023-09-01","current":47.896001,"twenty":41.805163,"median":50.802215,"eighty":71.091498,"marketCap":48245114687},{"date":"2023-09-08","current":50.123342,"twenty":41.805163,"median":50.720711,"eighty":71.091498,"marketCap":50488690943},{"date":"2023-09-15","current":48.83568,"twenty":41.805163,"median":50.699428,"eighty":71.091498,"marketCap":49191643192},{"date":"2023-09-22","current":48.227652,"twenty":41.805163,"median":50.642227,"eighty":71.091498,"marketCap":48579183571},{"date":"2023-09-28","current":47.629675,"twenty":41.805163,"median":50.545166,"eighty":71.091498,"marketCap":47976847250},{"date":"2023-10-06","current":45.270427,"twenty":41.801777,"median":50.481176,"eighty":71.09484,"marketCap":45600402687},{"date":"2023-10-13","current":46.976422,"twenty":41.801777,"median":50.454521,"eighty":71.09484,"marketCap":47318832781},{"date":"2023-10-20","current":49.77159,"twenty":41.801777,"median":50.432681,"eighty":71.09484,"marketCap":50134375460},{"date":"2023-10-27","current":48.820605,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":49176458243},{"date":"2023-11-03","current":50.689913,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51059391954},{"date":"2023-11-10","current":51.07684,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51449138985},{"date":"2023-11-17","current":52.79791,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":53182754028},{"date":"2023-11-24","current":54.240091,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":54635447509},{"date":"2023-12-01","current":56.1295,"twenty":41.784611,"median":50.438416,"eighty":71.111061,"marketCap":56538627819},{"date":"2023-12-08","current":58.605818,"twenty":41.811933,"median":50.471292,"eighty":71.101523,"marketCap":58637054408},{"date":"2023-12-15","current":61.71224,"twenty":42.172944,"median":50.494916,"eighty":71.101523,"marketCap":61745132507},{"date":"2023-12-22","current":64.452904,"twenty":42.757437,"median":50.60232,"eighty":71.101523,"marketCap":64487257439},{"date":"2023-12-29","current":64.22462,"twenty":43.033473,"median":50.680746,"eighty":71.111061,"marketCap":64258852187},{"date":"2024-01-05","current":62.557267,"twenty":43.312775,"median":50.699388,"eighty":71.120598,"marketCap":62590610512},{"date":"2024-01-12","current":61.230448,"twenty":43.312775,"median":50.717765,"eighty":71.120598,"marketCap":61263083853},{"date":"2024-01-19","current":60.217676,"twenty":43.307092,"median":50.796535,"eighty":71.130136,"marketCap":60249772155},{"date":"2024-01-26","current":59.820387,"twenty":43.312775,"median":50.799375,"eighty":71.120598,"marketCap":59852271302},{"date":"2024-02-02","current":58.2615,"twenty":43.312775,"median":50.821114,"eighty":71.120598,"marketCap":58292553669},{"date":"2024-02-09","current":59.653904,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":59685699516},{"date":"2024-02-16","current":57.888175,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":57919029058},{"date":"2024-02-23","current":57.418995,"twenty":43.312775,"median":50.946852,"eighty":71.120598,"marketCap":57449599479},{"date":"2024-03-01","current":58.911036,"twenty":43.318457,"median":50.954983,"eighty":71.111061,"marketCap":58942436016},{"date":"2024-03-08","current":57.673765,"twenty":43.318457,"median":51.013364,"eighty":71.111061,"marketCap":57704504788},{"date":"2024-03-15","current":59.279317,"twenty":43.318457,"median":51.200928,"eighty":71.111061,"marketCap":59310912997},{"date":"2024-03-22","current":38.922787,"twenty":43.254111,"median":51.248947,"eighty":71.111061,"marketCap":60337715252},{"date":"2024-03-28","current":31.657482,"twenty":42.927628,"median":51.248947,"eighty":71.111061,"marketCap":49075111899},{"date":"2024-04-05","current":29.064472,"twenty":42.04312,"median":51.249849,"eighty":71.120598,"marketCap":45055453733},{"date":"2024-04-12","current":28.44345,"twenty":41.716979,"median":51.249849,"eighty":71.120598,"marketCap":44092751902},{"date":"2024-04-19","current":28.247552,"twenty":41.443839,"median":51.249849,"eighty":71.120598,"marketCap":43789072398},{"date":"2024-04-26","current":29.240643,"twenty":41.131306,"median":51.248947,"eighty":71.111061,"marketCap":45328551840},{"date":"2024-05-03","current":28.493382,"twenty":40.820608,"median":51.248947,"eighty":71.111061,"marketCap":44170155515},{"date":"2024-05-10","current":28.668013,"twenty":40.447024,"median":51.248947,"eighty":71.111061,"marketCap":44440867699},{"date":"2024-05-17","current":27.476457,"twenty":40.228907,"median":51.248947,"eighty":71.111061,"marketCap":42593729212},{"date":"2024-05-24","current":24.345678,"twenty":39.889834,"median":51.248947,"eighty":71.111061,"marketCap":37740426349},{"date":"2024-05-31","current":24.602752,"twenty":39.659831,"median":51.248947,"eighty":71.111061,"marketCap":38138939867},{"date":"2024-06-07","current":25.537162,"twenty":39.521012,"median":51.248947,"eighty":71.111061,"marketCap":40379512996},{"date":"2024-06-14","current":24.308646,"twenty":39.303405,"median":51.249849,"eighty":71.120598,"marketCap":38436976291},{"date":"2024-06-21","current":24.567946,"twenty":39.019474,"median":51.250752,"eighty":71.130136,"marketCap":38846984038},{"date":"2024-06-28","current":24.37268,"twenty":38.941047,"median":51.297148,"eighty":71.160595,"marketCap":38538228204},{"date":"2024-07-05","current":23.741821,"twenty":38.74264,"median":51.297148,"eighty":71.160595,"marketCap":37540709355},{"date":"2024-07-12","current":22.862728,"twenty":38.463322,"median":51.297148,"eighty":71.160595,"marketCap":36150683090},{"date":"2024-07-15","current":23.009771,"twenty":38.443048,"median":51.297148,"eighty":71.160595,"marketCap":36383187483},{"date":"2024-08-02","current":19.688667,"twenty":38.379185,"median":51.591756,"eighty":71.278568,"marketCap":31131838256},{"date":"2024-08-09","current":19.111565,"twenty":38.231667,"median":51.591756,"eighty":71.278568,"marketCap":30219321013},{"date":"2024-08-16","current":20.28158,"twenty":38.062513,"median":51.591756,"eighty":71.278568,"marketCap":32069355971},{"date":"2024-08-23","current":20.82706,"twenty":37.945103,"median":51.591756,"eighty":71.278568,"marketCap":32931872268},{"date":"2024-08-30","current":19.479239,"twenty":37.731839,"median":51.591756,"eighty":71.278568,"marketCap":31800344114},{"date":"2024-09-06","current":19.079892,"twenty":37.544634,"median":51.591756,"eighty":71.278568,"marketCap":31148400840},{"date":"2024-09-13","current":19.564222,"twenty":37.118123,"median":51.591756,"eighty":71.278568,"marketCap":31939081571},{"date":"2024-09-20","current":20.362915,"twenty":36.846272,"median":51.591756,"eighty":71.278568,"marketCap":33242968118},{"date":"2024-09-27","current":20.217015,"twenty":36.550072,"median":51.591756,"eighty":71.278568,"marketCap":33004781687},{"date":"2024-10-04","current":19.746222,"twenty":36.044897,"median":51.591756,"eighty":71.278568,"marketCap":32236200728},{"date":"2024-10-11","current":20.574998,"twenty":35.838917,"median":51.591756,"eighty":71.278568,"marketCap":33589197879},{"date":"2024-10-18","current":21.33684,"twenty":35.774071,"median":51.591756,"eighty":71.278568,"marketCap":34832923935},{"date":"2024-10-25","current":22.485995,"twenty":35.601332,"median":51.591756,"eighty":71.278568,"marketCap":36708949023},{"date":"2024-10-31","current":22.851499,"twenty":35.491141,"median":51.591756,"eighty":71.278568,"marketCap":37305642867},{"date":"2024-11-08","current":23.712613,"twenty":35.399486,"median":51.607615,"eighty":71.280781,"marketCap":38711433918},{"date":"2024-11-15","current":24.837703,"twenty":35.148045,"median":51.542394,"eighty":71.280781,"marketCap":40548170522},{"date":"2024-11-22","current":23.70058,"twenty":34.997798,"median":51.297148,"eighty":71.280781,"marketCap":38691789676},{"date":"2024-11-29","current":24.11572,"twenty":34.900356,"median":51.233111,"eighty":71.280781,"marketCap":39369516017},{"date":"2024-12-06","current":24.193488,"twenty":34.792814,"median":51.079023,"eighty":71.280781,"marketCap":41992177255},{"date":"2024-12-13","current":27.31722,"twenty":34.65107,"median":50.981341,"eighty":71.280781,"marketCap":47413979788},{"date":"2024-12-20","current":26.20932,"twenty":34.558763,"median":50.906986,"eighty":71.280781,"marketCap":45491017928},{"date":"2024-12-27","current":27.070942,"twenty":34.535493,"median":50.829785,"eighty":71.280781,"marketCap":46986519615},{"date":"2025-01-03","current":26.123017,"twenty":34.458083,"median":50.771943,"eighty":71.280781,"marketCap":45341224192},{"date":"2025-01-10","current":27.569111,"twenty":34.388634,"median":50.699428,"eighty":71.289278,"marketCap":47851182643},{"date":"2025-01-17","current":26.0304,"twenty":34.216659,"median":50.60099,"eighty":71.289278,"marketCap":45180469939},{"date":"2025-01-24","current":27.213376,"twenty":34.117238,"median":50.477606,"eighty":71.289278,"marketCap":47233740171},{"date":"2025-01-31","current":29.456893,"twenty":34.06289,"median":50.413426,"eighty":71.289278,"marketCap":51127768994},{"date":"2025-02-07","current":28.804331,"twenty":33.941208,"median":50.307314,"eighty":71.289278,"marketCap":49995130365},{"date":"2025-02-14","current":27.336942,"twenty":33.846397,"median":50.141557,"eighty":71.289278,"marketCap":47448210920},{"date":"2025-02-21","current":25.586287,"twenty":33.754372,"median":50.10348,"eighty":71.289278,"marketCap":44409631620},{"date":"2025-02-28","current":25.330298,"twenty":33.720354,"median":49.951581,"eighty":71.289278,"marketCap":43965316789},{"date":"2025-03-07","current":24.335719,"twenty":33.562676,"median":49.788585,"eighty":71.297775,"marketCap":42239044410},{"date":"2025-03-14","current":21.659727,"twenty":33.349958,"median":49.788585,"eighty":71.297775,"marketCap":37594376251},{"date":"2025-03-21","current":22.692774,"twenty":33.067238,"median":49.788585,"eighty":71.297775,"marketCap":39387417252},{"date":"2025-03-28","current":22.705201,"twenty":32.696324,"median":49.788585,"eighty":71.297775,"marketCap":41201220183},{"date":"2025-04-04","current":16.995826,"twenty":32.251881,"median":49.788585,"eighty":71.297775,"marketCap":30840898134},{"date":"2025-04-11","current":17.060313,"twenty":31.899737,"median":49.784223,"eighty":71.289278,"marketCap":30957916211},{"date":"2025-04-17","current":16.578327,"twenty":31.372332,"median":49.784223,"eighty":71.289278,"marketCap":30083296569},{"date":"2025-04-25","current":17.992374,"twenty":29.630504,"median":49.788585,"eighty":71.297775,"marketCap":32649249642},{"date":"2025-05-02","current":17.856753,"twenty":29.295871,"median":49.788585,"eighty":71.297775,"marketCap":32403149771},{"date":"2025-05-09","current":18.700437,"twenty":29.042037,"median":49.788585,"eighty":71.297775,"marketCap":33934112493},{"date":"2025-05-16","current":21.119183,"twenty":28.796914,"median":49.777907,"eighty":71.297775,"marketCap":38323207945},{"date":"2025-05-23","current":21.218502,"twenty":28.661099,"median":49.681764,"eighty":71.297775,"marketCap":38503433716},{"date":"2025-05-30","current":20.995366,"twenty":28.484139,"median":49.520143,"eighty":71.297775,"marketCap":38098526484},{"date":"2025-06-06","current":21.928965,"twenty":28.3402,"median":49.357337,"eighty":71.297775,"marketCap":39642458434}],"updateTime":1749402897788}}}