美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

lululemon athletica

314.00

+3.391.09%

成交量：8.61万

成交额：2,682.35万

市值：377.27亿

市盈率：21.45

高：314.02

开：310.39

低：309.81

收：310.61

数据加载中...

总览公司新闻资讯公告

露露乐蒙5月13日成交额为5.09亿美元

lululemon发起Align 十周年全球主题庆祝活动

巴克莱：维持Lululemon Athletica评级，由持股观望调整至持股观望评级, 目标价由309.00美元调整至276.00美元。

露露乐蒙盘中异动大幅上涨6.70%

巴克莱下调Lululemon和耐克目标价

巴克莱：将Lululemon(LULU.O)目标价从309美元下调至276美元。将耐克(NKE.N)目标价从70美元下调

露露乐蒙5月8日成交额为4.20亿美元

露露乐蒙5月7日成交额为3.08亿美元

露露乐蒙5月6日成交额为3.11亿美元

露露乐蒙5月5日成交额为3.71亿美元

露露乐蒙4月30日成交额为5.39亿美元

富国银行：维持Lululemon Athletica(LULU.US)评级，由持股观望调整至持股观望评级, 目标价由315.00美元调整至300.00美元。

露露乐蒙4月29日成交额为4.15亿美元

露露乐蒙4月28日成交额为3.79亿美元

花旗：维持Lululemon Athletica(LULU.US)评级，由中性调整至中性评级, 目标价由330.00美元调整至275.00美元。

为什么我要积极买入下跌中的Lululemon？

美股研究社

露露乐蒙4月25日成交额为3.81亿美元

露露乐蒙4月24日成交额为3.45亿美元

露露乐蒙4月23日成交额为4.86亿美元

露露乐蒙盘中异动早盘急速上涨5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LULU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LULU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","market":"US","secType":"STK","nameCN":"lululemon athletica","latestPrice":314,"timestamp":1747229920445,"preClose":310.61,"halted":0,"volume":86079,"delay":0,"floatShares":110506596,"shares":120150514,"eps":14.64,"marketStatus":"交易中","change":3.39,"latestTime":"05-14 09:38:40 EDT","open":310.39,"high":314.02,"low":309.81,"amount":26823454.21602,"amplitude":0.013554,"askPrice":314,"askSize":3,"bidPrice":313.46,"bidSize":130,"shortable":3,"etf":0,"ttmEps":14.64,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1185508800000,"exchange":"NASDAQ","adjPreClose":310.61,"preHourTrading":{"tag":"盘前","latestPrice":310.36,"preClose":310.61,"latestTime":"09:28 EDT","volume":4075,"amount":1265760.2,"timestamp":1747229281230},"postHourTrading":{"tag":"盘后","latestPrice":311.9814,"preClose":310.61,"latestTime":"19:59 EDT","volume":77854,"amount":24188512.9933,"timestamp":1747180757858},"volumeRatio":2.204452,"impliedVol":0.5478,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","floatShares":110506596,"roa":"21.31%","roe":"42.42%","lyrEps":14.665341,"volumeRatio":2.204759,"shares":120150514,"dividePrice":0,"high":314.02,"amplitude":0.013554,"preClose":310.61,"low":309.81,"week52Low":226.01,"pbRate":"8.72","psRate":"3.56","week52High":423.32,"institutionHeld":0,"latestPrice":314,"committee":0.954887,"eps":14.64,"divideRate":0,"volume":86091,"delay":0,"ttmEps":14.64,"open":310.39,"prevYearClose":382.41,"prevWeekClose":279.77,"prevMonthClose":270.77,"prevQuarterClose":283.06,"fiveDayClose":275.69,"twentyDayClose":255.64,"sixtyDayClose":372.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LULU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535054062","title":"露露乐蒙5月13日成交额为5.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054062","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054062?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:17","pubTimestamp":1747189063,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，露露乐蒙成交额为5.09亿美元，成交额较昨日减少33.69%，当日成交量为164.37万股。露露乐蒙于2025年5月13日涨2.11%，报310.61美元，该股过去5个交易日涨14.7%，年初至今跌18.78%，过去60日跌15.29%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101744a47d7a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101744a47d7a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4504","BK4585","BK4588","LU0823411888.USD","LULU","LU1496350502.SGD"],"gpt_icon":0},{"id":"2535721900","title":"lululemon发起Align 十周年全球主题庆祝活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2535721900","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535721900?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:15","pubTimestamp":1747134924,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）5月13日，北京商报记者从lululemon官方处获悉，在lululemonAlign紧身裤推出十年之际，lululemon发起全球主题庆祝活动，邀请一群多元女性演绎“活出趁现在的生动”，并通过丰富的瑜伽活动鼓励更多人和Align一样伸展潜能。Align十周年亦见证了中国瑜伽社区蓬勃发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133403372981.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403372981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","LU1496350502.SGD","LU0823411888.USD","BK4202","BK4588","BK4585","LULU"],"gpt_icon":0},{"id":"2535597780","title":"巴克莱：维持Lululemon Athletica评级，由持股观望调整至持股观望评级, 目标价由309.00美元调整至276.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535597780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535597780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 05:05","pubTimestamp":1747083941,"startTime":"0","endTime":"0","summary":"巴克莱：维持Lululemon Athletica(LULU.US)评级，由持股观望调整至持股观望评级, 目标价由309.00美元调整至276.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051305093794f4cc4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051305093794f4cc4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LULU"],"gpt_icon":0},{"id":"2534279768","title":"露露乐蒙盘中异动 大幅上涨6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056671,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，露露乐蒙股票出现异动，股价大幅拉升6.70%。截至发稿，该股报298.52美元/股，成交量8.4349万股，换手率0.07%，振幅0.31%。露露乐蒙股票所在的服装零售行业中，整体涨幅为1.46%。, Inc.，振幅分别为2.87%、2.33%、1.92%。露露乐蒙公司简介：露露乐蒙运动用品公司为女性、男性和女孩设计、分销和销售运动服装、鞋类和配件。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213111a6dc4f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213111a6dc4f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4588","LU0823411888.USD","LU1496350502.SGD","BK4202","LULU","BK4585"],"gpt_icon":0},{"id":"2534225552","title":"巴克莱下调Lululemon和耐克目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225552","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225552?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:17","pubTimestamp":1747045022,"startTime":"0","endTime":"0","summary":"5月12日，巴克莱银行调整了对两家运动品牌的目标价。Lululemon目标价从309美元降至276美元，耐克目标价从70美元降至60美元。此次下调反映了市场环境变化及分析师对品牌未来表现的重新评估。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051218561397571fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051218561397571fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LULU","NKE"],"gpt_icon":0},{"id":"2534246504","title":"巴克莱：将Lululemon(LULU.O)目标价从309美元下调至276美元。将耐克(NKE.N)目标价从70美元下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2534246504","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534246504?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:58","pubTimestamp":1747043892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0786609619.USD","BK4534","BK4202","NKE","BK4585","BK4146","BK4566","LU0823411888.USD","BK4558","BK4588","LU1303367103.USD","BK4561","LU0029864427.USD","LU0310800379.SGD","LU1267930573.SGD","BK4533","BK4581","BK4504","LU0708994859.HKD","LULU","LU1496350502.SGD","LU0128525929.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2534116989","title":"露露乐蒙5月8日成交额为4.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:01","pubTimestamp":1746756119,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，露露乐蒙成交额为4.20亿美元，成交额较昨日增加36.13%，当日成交量为148.39万股。露露乐蒙于2025年5月8日涨2.44%，报282.43美元，该股过去5个交易日涨5.15%，年初至今跌26.14%，过去60日跌28.97%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100200a6d86dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100200a6d86dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","LU1496350502.SGD","BK4588","BK4585","LULU","BK4202","BK4504"],"gpt_icon":0},{"id":"2533948329","title":"露露乐蒙5月7日成交额为3.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533948329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:59","pubTimestamp":1746669543,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，露露乐蒙成交额为3.08亿美元，成交额较昨日减少0.74%，当日成交量为112.08万股。露露乐蒙于2025年5月7日涨1.81%，报275.69美元，该股过去5个交易日涨1.82%，年初至今跌27.91%，过去60日跌31.03%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095907a4760bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095907a4760bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4504","LULU","BK4202","LU1496350502.SGD","BK4585","LU0823411888.USD"],"gpt_icon":0},{"id":"2533645055","title":"露露乐蒙5月6日成交额为3.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533645055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533645055?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:58","pubTimestamp":1746583083,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，露露乐蒙成交额为3.11亿美元，成交额较昨日减少16.29%，当日成交量为114.17万股。露露乐蒙于2025年5月6日跌2.78%，报270.8美元，该股过去5个交易日跌0.17%，年初至今跌29.19%，过去60日跌31.98%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095814a6d5b5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095814a6d5b5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0823411888.USD","BK4202","BK4504","LU1496350502.SGD","LULU","BK4588"],"gpt_icon":0},{"id":"2533859092","title":"露露乐蒙5月5日成交额为3.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533859092","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533859092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:57","pubTimestamp":1746496673,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，露露乐蒙成交额为3.71亿美元，成交额较昨日减少25.90%，当日成交量为133.01万股。露露乐蒙于2025年5月5日涨0.43%，报278.55美元，该股过去5个交易日涨3.74%，年初至今跌27.16%，过去60日跌32.36%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095756a6d46329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095756a6d46329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","LU1496350502.SGD","LULU","BK4588","BK4585","BK4504","LU0823411888.USD"],"gpt_icon":1},{"id":"2532010527","title":"露露乐蒙4月30日成交额为5.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010527","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010527?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:58","pubTimestamp":1746064686,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，露露乐蒙成交额为5.39亿美元，成交额较昨日增加29.78%，当日成交量为201.56万股。露露乐蒙于2025年4月30日跌0.18%，报270.77美元，该股过去5个交易日涨1.85%，年初至今跌29.19%，过去60日跌34.01%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095809a46e6aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095809a46e6aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4588","LU0823411888.USD","LULU","BK4585","BK4202","LU1496350502.SGD"],"gpt_icon":0},{"id":"2532505960","title":"富国银行：维持Lululemon Athletica(LULU.US)评级，由持股观望调整至持股观望评级, 目标价由315.00美元调整至300.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532505960","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532505960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:58","pubTimestamp":1746028723,"startTime":"0","endTime":"0","summary":"富国银行：维持Lululemon Athletica(LULU.US)评级，由持股观望调整至持股观望评级, 目标价由315.00美元调整至300.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30235850063135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LULU"],"gpt_icon":0},{"id":"2531747099","title":"露露乐蒙4月29日成交额为4.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:56","pubTimestamp":1745978190,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，露露乐蒙成交额为4.15亿美元，成交额较昨日增加9.58%，当日成交量为153.38万股。露露乐蒙于2025年4月29日涨1.02%，报271.27美元，该股过去5个交易日涨3.65%，年初至今跌29.06%，过去60日跌34.51%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095635a46cf9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095635a46cf9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4504","BK4588","BK4202","LU1496350502.SGD","LULU","LU0823411888.USD"],"gpt_icon":0},{"id":"2531219493","title":"露露乐蒙4月28日成交额为3.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531219493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531219493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:55","pubTimestamp":1745891747,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，露露乐蒙成交额为3.79亿美元，成交额较昨日减少0.68%，当日成交量为141.26万股。露露乐蒙于2025年4月28日涨0.23%，报268.52美元，该股过去5个交易日涨5.75%，年初至今跌29.78%，过去60日跌36.24%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095553a46b4a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095553a46b4a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4585","LULU","BK4202","BK4588","BK4504","LU1496350502.SGD"],"gpt_icon":0},{"id":"2531237775","title":"花旗：维持Lululemon Athletica(LULU.US)评级，由中性调整至中性评级, 目标价由330.00美元调整至275.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:41","pubTimestamp":1745858485,"startTime":"0","endTime":"0","summary":"花旗：维持Lululemon Athletica(LULU.US)评级，由中性调整至中性评级, 目标价由330.00美元调整至275.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29004149975309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LULU"],"gpt_icon":0},{"id":"2530231479","title":"为什么我要积极买入下跌中的Lululemon？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231479","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:09","pubTimestamp":1745834940,"startTime":"0","endTime":"0","summary":"lululemon 公布了其 2024 财年第四季度财报，总收入同比增长 13% 至 36 亿美元，超出预期。同样值得注意的是，中国大陆地区收入占总收入的比重为12%，而上年同期为9%，这表明lululemon 的国际扩张战略取得了成功。最后，继续lululemon 的第三大增长支柱是顾客体验。第一的，lululemon管理层预计2025财年营收将在111.5亿美元至113亿美元之间，扣除2024年第53周，增长率为7%至8%。最后，Lululemon 第四季度库存同比增长 9%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-28/doc-ineutiyv6585895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU1496350502.SGD","LU0823411888.USD","BK4202","BK4588","BK4585","LULU"],"gpt_icon":0},{"id":"2530116659","title":"露露乐蒙4月25日成交额为3.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:55","pubTimestamp":1745632545,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，露露乐蒙成交额为3.81亿美元，成交额较昨日增加10.59%，当日成交量为142.30万股。露露乐蒙于2025年4月25日跌1.01%，报267.9美元，该股过去5个交易日涨6.7%，年初至今跌29.94%，过去60日跌34.84%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095555a4678f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095555a4678f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","LU1496350502.SGD","BK4585","LULU","LU0823411888.USD","BK4504","BK4588"],"gpt_icon":0},{"id":"2530691007","title":"露露乐蒙4月24日成交额为3.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530691007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530691007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:54","pubTimestamp":1745546056,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，露露乐蒙成交额为3.45亿美元，成交额较昨日减少29.00%，当日成交量为128.33万股。露露乐蒙于2025年4月24日涨1.8%，报270.64美元，该股过去5个交易日涨8.53%，年初至今跌29.23%，过去60日跌33.9%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095420a466246d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095420a466246d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LULU","LU0823411888.USD","LU1496350502.SGD","BK4202","BK4504","BK4588"],"gpt_icon":0},{"id":"2529574613","title":"露露乐蒙4月23日成交额为4.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:52","pubTimestamp":1745459577,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，露露乐蒙成交额为4.86亿美元，成交额较昨日减少13.31%，当日成交量为180.85万股。露露乐蒙于2025年4月23日涨1.58%，报265.85美元，该股过去5个交易日涨3.99%，年初至今跌30.48%，过去60日跌34.02%。露露乐蒙还销售健身配件，例如包，瑜伽垫和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095258a6c5e71f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095258a6c5e71f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LULU","LU0823411888.USD","BK4202","LU1496350502.SGD","BK4588","BK4504","BK4585"],"gpt_icon":1},{"id":"2529633661","title":"露露乐蒙盘中异动 早盘急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415482,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，露露乐蒙股票出现波动，股价急速拉升5.01%。露露乐蒙股票所在的服装零售行业中，整体涨幅为1.18%。露露乐蒙公司简介：露露乐蒙运动用品公司为女性、男性和女孩设计、分销和销售运动服装、鞋类和配饰。露露乐蒙提供裤子、短裤、上衣和夹克，适用于瑜伽和跑步等休闲及运动活动。露露乐蒙通过遍布大约20个国家的700多家公司自营商店、电子商务、工厂直销店和批发账户销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213803a463fc1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213803a463fc1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0823411888.USD","LU1496350502.SGD","BK4504","LULU","BK4585","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LULU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"LULU","fiscalQuarterEnding":"2025/01","expectedEps":5.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":6.14},{"market":"US","date":"2024-12-05","symbol":"LULU","fiscalQuarterEnding":"2024/10","expectedEps":2.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":2.87},{"market":"US","date":"2024-08-29","symbol":"LULU","fiscalQuarterEnding":"2024/07","expectedEps":2.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":3.15},{"market":"US","date":"2024-06-05","symbol":"LULU","fiscalQuarterEnding":"2024/04","expectedEps":2.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-03-21","symbol":"LULU","fiscalQuarterEnding":"2024/01","expectedEps":5.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":5.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LULU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LULU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2286,"buy":0.3143,"hold":0.3714,"sell":0.0571,"strongSell":0.0286,"meanLabel":"BUY","meanPercent":0.3143,"analysts":35,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LULU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LULU","date":"2025-05-12","current":18.52431,"percent":0.021259,"low":16.46132,"twenty":28.993069,"median":49.788585,"eighty":71.297775,"high":91.198731,"avg":50.168178,"sd":19.78586,"marketCap":33614509301},"quantilePoints":[{"date":"2020-05-15","current":49.894951,"twenty":31.144587,"median":38.506544,"eighty":50.447216,"marketCap":32211981002},{"date":"2020-05-22","current":55.880165,"twenty":31.152677,"median":38.698843,"eighty":50.590848,"marketCap":36076010777},{"date":"2020-05-29","current":60.598265,"twenty":31.175528,"median":38.773319,"eighty":50.70176,"marketCap":39121997810},{"date":"2020-06-05","current":64.573263,"twenty":31.252056,"median":38.873583,"eighty":50.803845,"marketCap":41688240257},{"date":"2020-06-12","current":66.804849,"twenty":31.252056,"median":38.938571,"eighty":50.883162,"marketCap":38588150965},{"date":"2020-06-19","current":67.034775,"twenty":31.252056,"median":39.089626,"eighty":51.035255,"marketCap":38720962120},{"date":"2020-06-26","current":65.265245,"twenty":31.252056,"median":39.123736,"eighty":51.281979,"marketCap":37698837052},{"date":"2020-07-02","current":68.700614,"twenty":31.252056,"median":39.141347,"eighty":51.379608,"marketCap":39683191961},{"date":"2020-07-10","current":70.869134,"twenty":31.252056,"median":39.227987,"eighty":51.512486,"marketCap":40935783445},{"date":"2020-07-17","current":71.416899,"twenty":31.252056,"median":39.291511,"eighty":51.5981,"marketCap":41252186492},{"date":"2020-07-24","current":72.471855,"twenty":31.252056,"median":39.343832,"eighty":51.707501,"marketCap":41861555322},{"date":"2020-07-31","current":73.393814,"twenty":31.252056,"median":39.491937,"eighty":51.878864,"marketCap":42394102013},{"date":"2020-08-07","current":77.119972,"twenty":31.252056,"median":39.542722,"eighty":52.020259,"marketCap":44546423971},{"date":"2020-08-14","current":78.697898,"twenty":31.252056,"median":39.588108,"eighty":52.28279,"marketCap":45457873076},{"date":"2020-08-21","current":83.122851,"twenty":31.252056,"median":39.668046,"eighty":52.406992,"marketCap":48013836781},{"date":"2020-08-28","current":85.090749,"twenty":31.252056,"median":39.743092,"eighty":52.639858,"marketCap":49150544022},{"date":"2020-09-04","current":81.468284,"twenty":31.252056,"median":39.771408,"eighty":52.845351,"marketCap":47058117291},{"date":"2020-09-11","current":75.706639,"twenty":31.264498,"median":39.808814,"eighty":52.950661,"marketCap":40838886653},{"date":"2020-09-18","current":71.20613,"twenty":31.323073,"median":39.904798,"eighty":53.069957,"marketCap":38411149781},{"date":"2020-09-25","current":76.180123,"twenty":31.396856,"median":39.981528,"eighty":53.265964,"marketCap":41094300731},{"date":"2020-10-02","current":80.364171,"twenty":31.746367,"median":40.086922,"eighty":53.398979,"marketCap":43351327174},{"date":"2020-10-09","current":83.695466,"twenty":31.882369,"median":40.23524,"eighty":53.615398,"marketCap":45148347650},{"date":"2020-10-16","current":84.538557,"twenty":31.981092,"median":40.629007,"eighty":53.774536,"marketCap":45603141084},{"date":"2020-10-23","current":80.666138,"twenty":32.09492,"median":40.955929,"eighty":53.878124,"marketCap":43514218805},{"date":"2020-10-30","current":77.131921,"twenty":32.175992,"median":41.032218,"eighty":54.075806,"marketCap":41607735153},{"date":"2020-11-06","current":83.052882,"twenty":32.444934,"median":41.227065,"eighty":54.304154,"marketCap":44801714259},{"date":"2020-11-13","current":78.620013,"twenty":32.598586,"median":41.777479,"eighty":54.410794,"marketCap":42410465112},{"date":"2020-11-20","current":83.521534,"twenty":32.880326,"median":42.291817,"eighty":54.524906,"marketCap":45054522070},{"date":"2020-11-27","current":88.268448,"twenty":33.045146,"median":42.792415,"eighty":54.665937,"marketCap":47615178513},{"date":"2020-12-04","current":91.087608,"twenty":33.238998,"median":44.083369,"eighty":54.781362,"marketCap":49135934783},{"date":"2020-12-11","current":80.556879,"twenty":33.320474,"median":44.160132,"eighty":54.920002,"marketCap":44877995654},{"date":"2020-12-18","current":88.448328,"twenty":33.481722,"median":44.412588,"eighty":54.989395,"marketCap":49274297912},{"date":"2020-12-24","current":82.21799,"twenty":33.584035,"median":44.615158,"eighty":55.09704,"marketCap":45803395773},{"date":"2020-12-31","current":81.424868,"twenty":33.63512,"median":44.991069,"eighty":55.234069,"marketCap":45361549801},{"date":"2021-01-08","current":85.502779,"twenty":33.7201,"median":45.123977,"eighty":55.393719,"marketCap":47633341925},{"date":"2021-01-15","current":80.598992,"twenty":33.77572,"median":45.242826,"eighty":55.598837,"marketCap":44901456502},{"date":"2021-01-22","current":81.036496,"twenty":33.837595,"median":45.340261,"eighty":55.699115,"marketCap":45145188646},{"date":"2021-01-29","current":76.897755,"twenty":33.868401,"median":45.598852,"eighty":55.835945,"marketCap":42839508630},{"date":"2021-02-05","current":78.161135,"twenty":33.868401,"median":45.711742,"eighty":55.954646,"marketCap":43543334073},{"date":"2021-02-12","current":80.215298,"twenty":33.942469,"median":45.849468,"eighty":56.079418,"marketCap":44687702108},{"date":"2021-02-19","current":77.728311,"twenty":33.942469,"median":45.958436,"eighty":56.112624,"marketCap":43302208690},{"date":"2021-02-26","current":72.920446,"twenty":33.942469,"median":46.106887,"eighty":56.203439,"marketCap":40623761865},{"date":"2021-03-05","current":68.606236,"twenty":33.939387,"median":46.193165,"eighty":56.40783,"marketCap":38220328315},{"date":"2021-03-12","current":71.610274,"twenty":33.939387,"median":46.30607,"eighty":56.690753,"marketCap":39893868813},{"date":"2021-03-19","current":72.225587,"twenty":33.939387,"median":46.398894,"eighty":56.88393,"marketCap":40236657871},{"date":"2021-03-26","current":73.463232,"twenty":33.942469,"median":46.442752,"eighty":57.108354,"marketCap":40926146130},{"date":"2021-04-01","current":66.647844,"twenty":33.942469,"median":46.536906,"eighty":57.512038,"marketCap":39249781761},{"date":"2021-04-09","current":70.422201,"twenty":33.939387,"median":46.66013,"eighty":58.215091,"marketCap":41472549819},{"date":"2021-04-16","current":71.745993,"twenty":33.939387,"median":46.730776,"eighty":58.544142,"marketCap":42252148234},{"date":"2021-04-23","current":75.482718,"twenty":33.939387,"median":46.838398,"eighty":58.963294,"marketCap":44452753795},{"date":"2021-04-30","current":74.197608,"twenty":33.939387,"median":46.90161,"eighty":59.494019,"marketCap":43695935903},{"date":"2021-05-07","current":73.084434,"twenty":33.939387,"median":46.967584,"eighty":59.887385,"marketCap":43040373050},{"date":"2021-05-14","current":69.634257,"twenty":33.939387,"median":47.092492,"eighty":60.528112,"marketCap":41008519199},{"date":"2021-05-21","current":69.313362,"twenty":33.939387,"median":47.138904,"eighty":60.728241,"marketCap":40819539848},{"date":"2021-05-28","current":71.510941,"twenty":33.939387,"median":47.239463,"eighty":61.845277,"marketCap":42113722577},{"date":"2021-06-04","current":60.814683,"twenty":33.939387,"median":47.301616,"eighty":63.30514,"marketCap":42888764899},{"date":"2021-06-11","current":62.43508,"twenty":33.939387,"median":47.435424,"eighty":63.30514,"marketCap":44031528179},{"date":"2021-06-18","current":64.145908,"twenty":33.939387,"median":47.574514,"eighty":63.973126,"marketCap":45238067541},{"date":"2021-06-25","current":67.12094,"twenty":33.939387,"median":47.6452,"eighty":65.116303,"marketCap":47336170509},{"date":"2021-07-02","current":68.003115,"twenty":33.939387,"median":47.785796,"eighty":66.297085,"marketCap":47958312705},{"date":"2021-07-09","current":69.654885,"twenty":33.939387,"median":47.874322,"eighty":66.587861,"marketCap":49123202380},{"date":"2021-07-16","current":68.597383,"twenty":33.939387,"median":48.001702,"eighty":67.069241,"marketCap":48377412677},{"date":"2021-07-23","current":74.337055,"twenty":33.939387,"median":48.079073,"eighty":67.567156,"marketCap":52425241606},{"date":"2021-07-30","current":73.85352,"twenty":33.939387,"median":48.242473,"eighty":67.939068,"marketCap":52084234796},{"date":"2021-08-06","current":75.394557,"twenty":33.939387,"median":48.459062,"eighty":68.303428,"marketCap":53171031308},{"date":"2021-08-13","current":75.431468,"twenty":33.939387,"median":48.776209,"eighty":68.600924,"marketCap":53197062363},{"date":"2021-08-20","current":73.42166,"twenty":33.939387,"median":48.904936,"eighty":68.810376,"marketCap":51779671461},{"date":"2021-08-27","current":74.923941,"twenty":33.939387,"median":49.014227,"eighty":69.21468,"marketCap":52839135367},{"date":"2021-09-03","current":71.668384,"twenty":33.939387,"median":49.147503,"eighty":69.527897,"marketCap":50543196387},{"date":"2021-09-10","current":66.842563,"twenty":34.002167,"median":49.271268,"eighty":69.571295,"marketCap":55246046778},{"date":"2021-09-17","current":66.994913,"twenty":34.1945,"median":49.490364,"eighty":69.571295,"marketCap":55371965913},{"date":"2021-09-24","current":67.946711,"twenty":34.363545,"median":49.560052,"eighty":69.571295,"marketCap":56158635972},{"date":"2021-10-01","current":63.040085,"twenty":34.642477,"median":49.738694,"eighty":69.571295,"marketCap":52103260951},{"date":"2021-10-08","current":62.388277,"twenty":35.020374,"median":49.82186,"eighty":69.571295,"marketCap":51564534756},{"date":"2021-10-15","current":63.376199,"twenty":35.091515,"median":49.958358,"eighty":69.571295,"marketCap":52381061928},{"date":"2021-10-22","current":66.237873,"twenty":35.242603,"median":50.080231,"eighty":69.571295,"marketCap":54746264645},{"date":"2021-10-29","current":73.192591,"twenty":35.318675,"median":50.184117,"eighty":69.619651,"marketCap":60494408241},{"date":"2021-11-05","current":73.491009,"twenty":35.389465,"median":50.40088,"eighty":69.82206,"marketCap":60741053969},{"date":"2021-11-12","current":71.084815,"twenty":35.52893,"median":50.482414,"eighty":70.366657,"marketCap":58752310521},{"date":"2021-11-19","current":74.290456,"twenty":35.689528,"median":50.597341,"eighty":70.598128,"marketCap":61401804893},{"date":"2021-11-26","current":71.711494,"twenty":35.79941,"median":50.711407,"eighty":70.863724,"marketCap":59270266549},{"date":"2021-12-03","current":68.435175,"twenty":36.132226,"median":50.810366,"eighty":71.01521,"marketCap":56562356084},{"date":"2021-12-10","current":60.823405,"twenty":36.2569,"median":50.915007,"eighty":71.01521,"marketCap":52956201705},{"date":"2021-12-17","current":57.122738,"twenty":36.385947,"median":51.043551,"eighty":71.01521,"marketCap":49734197343},{"date":"2021-12-23","current":58.147401,"twenty":36.622655,"median":51.270714,"eighty":71.01521,"marketCap":50626325357},{"date":"2021-12-31","current":58.131066,"twenty":37.193093,"median":51.390754,"eighty":71.01521,"marketCap":50612103026},{"date":"2022-01-07","current":52.749357,"twenty":37.732023,"median":51.515357,"eighty":71.00304,"marketCap":45926491547},{"date":"2022-01-14","current":48.854153,"twenty":37.952425,"median":51.525346,"eighty":71.00304,"marketCap":42535112156},{"date":"2022-01-21","current":46.484062,"twenty":38.097384,"median":51.525346,"eighty":71.00304,"marketCap":40471581273},{"date":"2022-01-28","current":46.913233,"twenty":38.646667,"median":51.525346,"eighty":71.00304,"marketCap":40845240687},{"date":"2022-02-04","current":49.951581,"twenty":38.80418,"median":51.543482,"eighty":71.00304,"marketCap":43490594188},{"date":"2022-02-11","current":47.033519,"twenty":38.921329,"median":51.543482,"eighty":71.00304,"marketCap":40949968758},{"date":"2022-02-18","current":45.836594,"twenty":39.088687,"median":51.543482,"eighty":71.00304,"marketCap":39907859803},{"date":"2022-02-25","current":47.161231,"twenty":39.133972,"median":51.543482,"eighty":71.00304,"marketCap":41061161525},{"date":"2022-03-04","current":47.606737,"twenty":39.229464,"median":51.543482,"eighty":71.00304,"marketCap":41449043270},{"date":"2022-03-11","current":43.295727,"twenty":39.347906,"median":51.543482,"eighty":71.00304,"marketCap":37695640918},{"date":"2022-03-18","current":47.064705,"twenty":39.542722,"median":51.543482,"eighty":71.00304,"marketCap":40977120480},{"date":"2022-03-25","current":47.689898,"twenty":39.710861,"median":51.543482,"eighty":71.00304,"marketCap":41521447863},{"date":"2022-04-01","current":48.189714,"twenty":39.777158,"median":51.543482,"eighty":71.00304,"marketCap":47000488305},{"date":"2022-04-08","current":48.454637,"twenty":39.886093,"median":51.543482,"eighty":71.00304,"marketCap":47258873310},{"date":"2022-04-14","current":51.250752,"twenty":39.946145,"median":51.574717,"eighty":71.00304,"marketCap":49985986337},{"date":"2022-04-22","current":47.693967,"twenty":40.161602,"median":51.607615,"eighty":71.00304,"marketCap":46516975770},{"date":"2022-04-29","current":46.548135,"twenty":40.517063,"median":51.607615,"eighty":71.00304,"marketCap":45399420170},{"date":"2022-05-06","current":41.615448,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":40588461678},{"date":"2022-05-13","current":40.596883,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":39595033315},{"date":"2022-05-20","current":35.970028,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35082359370},{"date":"2022-05-27","current":38.544003,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37592814294},{"date":"2022-06-03","current":37.628686,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":38394956345},{"date":"2022-06-10","current":36.477808,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37220642521},{"date":"2022-06-17","current":34.792774,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35501293910},{"date":"2022-06-24","current":36.697976,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37445293861},{"date":"2022-07-01","current":32.947617,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":33618562507},{"date":"2022-07-08","current":36.701729,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37449123145},{"date":"2022-07-15","current":35.828563,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":36558176352},{"date":"2022-07-22","current":38.091539,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":38867234731},{"date":"2022-07-29","current":38.843362,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":39634368001},{"date":"2022-08-05","current":39.755307,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":40564884064},{"date":"2022-08-12","current":40.241928,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":41061414583},{"date":"2022-08-19","current":40.339502,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41160975973},{"date":"2022-08-26","current":38.943438,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":39736482247},{"date":"2022-09-02","current":36.35712,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":40058674377},{"date":"2022-09-09","current":40.347295,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":44455093808},{"date":"2022-09-16","current":38.563983,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":42490220739},{"date":"2022-09-23","current":33.93038,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":37384865924},{"date":"2022-09-30","current":32.3519,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":35645679119},{"date":"2022-10-07","current":34.511316,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38024947872},{"date":"2022-10-14","current":33.418878,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":36821287795},{"date":"2022-10-21","current":34.558763,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38077225481},{"date":"2022-10-28","current":38.013135,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41883290446},{"date":"2022-11-04","current":37.676377,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41512246927},{"date":"2022-11-11","current":41.626049,"twenty":41.351897,"median":51.623474,"eighty":71.01521,"marketCap":45864039130},{"date":"2022-11-18","current":40.254716,"twenty":41.443839,"median":51.623474,"eighty":71.01521,"marketCap":44353088717},{"date":"2022-11-25","current":41.795007,"twenty":41.613208,"median":51.623474,"eighty":71.01521,"marketCap":46050198422},{"date":"2022-12-02","current":44.668443,"twenty":41.741708,"median":51.623474,"eighty":71.01521,"marketCap":49216181440},{"date":"2022-12-09","current":35.587673,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41619535009},{"date":"2022-12-16","current":35.026147,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40962834113},{"date":"2022-12-23","current":33.968516,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39725941164},{"date":"2022-12-30","current":34.932378,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40853171440},{"date":"2023-01-06","current":35.900602,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41985502304},{"date":"2023-01-13","current":34.39702,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40227074081},{"date":"2023-01-20","current":34.105899,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39886609733},{"date":"2023-01-27","current":33.893282,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39637955996},{"date":"2023-02-03","current":34.827705,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40730757292},{"date":"2023-02-10","current":33.735182,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39453059627},{"date":"2023-02-17","current":34.930197,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40850621145},{"date":"2023-02-24","current":33.593438,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39287290469},{"date":"2023-03-03","current":34.545306,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40400494123},{"date":"2023-03-10","current":32.302473,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37777515983},{"date":"2023-03-17","current":32.136741,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37583693583},{"date":"2023-03-24","current":34.176771,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39969494312},{"date":"2023-03-31","current":54.178861,"twenty":42.017651,"median":51.663328,"eighty":71.00304,"marketCap":46312090605},{"date":"2023-04-06","current":54.271096,"twenty":41.99496,"median":51.781831,"eighty":71.01521,"marketCap":46390932683},{"date":"2023-04-14","current":54.207127,"twenty":41.949577,"median":51.86891,"eighty":71.039551,"marketCap":46336251887},{"date":"2023-04-28","current":56.313926,"twenty":41.811933,"median":52.023761,"eighty":71.084815,"marketCap":48137143709},{"date":"2023-05-05","current":56.906735,"twenty":41.811933,"median":52.031711,"eighty":71.084815,"marketCap":48643877289},{"date":"2023-05-12","current":56.200726,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":48040380513},{"date":"2023-05-19","current":56.406273,"twenty":41.811933,"median":52.512503,"eighty":71.084815,"marketCap":48216082106},{"date":"2023-05-26","current":50.990556,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":43586727088},{"date":"2023-06-02","current":48.906786,"twenty":41.811933,"median":52.174744,"eighty":71.084815,"marketCap":41805520358},{"date":"2023-06-09","current":47.21686,"twenty":41.811933,"median":51.952204,"eighty":71.084815,"marketCap":45101875088},{"date":"2023-06-16","current":50.898964,"twenty":41.811933,"median":51.808139,"eighty":71.084815,"marketCap":48619046246},{"date":"2023-06-23","current":50.277742,"twenty":41.808548,"median":51.644914,"eighty":71.088157,"marketCap":48025650678},{"date":"2023-06-30","current":49.253457,"twenty":41.805163,"median":51.521405,"eighty":71.091498,"marketCap":47047246852},{"date":"2023-07-07","current":48.82379,"twenty":41.805163,"median":51.457401,"eighty":71.091498,"marketCap":46636825506},{"date":"2023-07-14","current":50.487919,"twenty":41.805163,"median":51.327041,"eighty":71.091498,"marketCap":48226414061},{"date":"2023-07-21","current":50.796535,"twenty":41.805163,"median":51.250752,"eighty":71.091498,"marketCap":48521205863},{"date":"2023-07-28","current":49.318639,"twenty":41.805163,"median":51.039969,"eighty":71.091498,"marketCap":47109508914},{"date":"2023-08-04","current":51.081206,"twenty":41.805163,"median":50.990556,"eighty":71.091498,"marketCap":48793125888},{"date":"2023-08-11","current":51.15437,"twenty":41.805163,"median":50.933212,"eighty":71.091498,"marketCap":48863011875},{"date":"2023-08-18","current":50.056922,"twenty":41.805163,"median":50.88167,"eighty":71.091498,"marketCap":47814722061},{"date":"2023-08-25","current":47.917896,"twenty":41.805163,"median":50.831121,"eighty":71.091498,"marketCap":45771509915},{"date":"2023-09-01","current":47.896001,"twenty":41.805163,"median":50.802215,"eighty":71.091498,"marketCap":48245114687},{"date":"2023-09-08","current":50.123342,"twenty":41.805163,"median":50.720711,"eighty":71.091498,"marketCap":50488690943},{"date":"2023-09-15","current":48.83568,"twenty":41.805163,"median":50.699428,"eighty":71.091498,"marketCap":49191643192},{"date":"2023-09-22","current":48.227652,"twenty":41.805163,"median":50.642227,"eighty":71.091498,"marketCap":48579183571},{"date":"2023-09-28","current":47.629675,"twenty":41.805163,"median":50.545166,"eighty":71.091498,"marketCap":47976847250},{"date":"2023-10-06","current":45.270427,"twenty":41.801777,"median":50.481176,"eighty":71.09484,"marketCap":45600402687},{"date":"2023-10-13","current":46.976422,"twenty":41.801777,"median":50.454521,"eighty":71.09484,"marketCap":47318832781},{"date":"2023-10-20","current":49.77159,"twenty":41.801777,"median":50.432681,"eighty":71.09484,"marketCap":50134375460},{"date":"2023-10-27","current":48.820605,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":49176458243},{"date":"2023-11-03","current":50.689913,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51059391954},{"date":"2023-11-10","current":51.07684,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51449138985},{"date":"2023-11-17","current":52.79791,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":53182754028},{"date":"2023-11-24","current":54.240091,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":54635447509},{"date":"2023-12-01","current":56.1295,"twenty":41.784611,"median":50.438416,"eighty":71.111061,"marketCap":56538627819},{"date":"2023-12-08","current":58.605818,"twenty":41.811933,"median":50.471292,"eighty":71.101523,"marketCap":58637054408},{"date":"2023-12-15","current":61.71224,"twenty":42.172944,"median":50.494916,"eighty":71.101523,"marketCap":61745132507},{"date":"2023-12-22","current":64.452904,"twenty":42.757437,"median":50.60232,"eighty":71.101523,"marketCap":64487257439},{"date":"2023-12-29","current":64.22462,"twenty":43.033473,"median":50.680746,"eighty":71.111061,"marketCap":64258852187},{"date":"2024-01-05","current":62.557267,"twenty":43.312775,"median":50.699388,"eighty":71.120598,"marketCap":62590610512},{"date":"2024-01-12","current":61.230448,"twenty":43.312775,"median":50.717765,"eighty":71.120598,"marketCap":61263083853},{"date":"2024-01-19","current":60.217676,"twenty":43.307092,"median":50.796535,"eighty":71.130136,"marketCap":60249772155},{"date":"2024-01-26","current":59.820387,"twenty":43.312775,"median":50.799375,"eighty":71.120598,"marketCap":59852271302},{"date":"2024-02-02","current":58.2615,"twenty":43.312775,"median":50.821114,"eighty":71.120598,"marketCap":58292553669},{"date":"2024-02-09","current":59.653904,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":59685699516},{"date":"2024-02-16","current":57.888175,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":57919029058},{"date":"2024-02-23","current":57.418995,"twenty":43.312775,"median":50.946852,"eighty":71.120598,"marketCap":57449599479},{"date":"2024-03-01","current":58.911036,"twenty":43.318457,"median":50.954983,"eighty":71.111061,"marketCap":58942436016},{"date":"2024-03-08","current":57.673765,"twenty":43.318457,"median":51.013364,"eighty":71.111061,"marketCap":57704504788},{"date":"2024-03-15","current":59.279317,"twenty":43.318457,"median":51.200928,"eighty":71.111061,"marketCap":59310912997},{"date":"2024-03-22","current":38.922787,"twenty":43.254111,"median":51.248947,"eighty":71.111061,"marketCap":60337715252},{"date":"2024-03-28","current":31.657482,"twenty":42.927628,"median":51.248947,"eighty":71.111061,"marketCap":49075111899},{"date":"2024-04-05","current":29.064472,"twenty":42.04312,"median":51.249849,"eighty":71.120598,"marketCap":45055453733},{"date":"2024-04-12","current":28.44345,"twenty":41.716979,"median":51.249849,"eighty":71.120598,"marketCap":44092751902},{"date":"2024-04-19","current":28.247552,"twenty":41.443839,"median":51.249849,"eighty":71.120598,"marketCap":43789072398},{"date":"2024-04-26","current":29.240643,"twenty":41.131306,"median":51.248947,"eighty":71.111061,"marketCap":45328551840},{"date":"2024-05-03","current":28.493382,"twenty":40.820608,"median":51.248947,"eighty":71.111061,"marketCap":44170155515},{"date":"2024-05-10","current":28.668013,"twenty":40.447024,"median":51.248947,"eighty":71.111061,"marketCap":44440867699},{"date":"2024-05-17","current":27.476457,"twenty":40.228907,"median":51.248947,"eighty":71.111061,"marketCap":42593729212},{"date":"2024-05-24","current":24.345678,"twenty":39.889834,"median":51.248947,"eighty":71.111061,"marketCap":37740426349},{"date":"2024-05-31","current":24.602752,"twenty":39.659831,"median":51.248947,"eighty":71.111061,"marketCap":38138939867},{"date":"2024-06-07","current":25.537162,"twenty":39.521012,"median":51.248947,"eighty":71.111061,"marketCap":40379512996},{"date":"2024-06-14","current":24.308646,"twenty":39.303405,"median":51.249849,"eighty":71.120598,"marketCap":38436976291},{"date":"2024-06-21","current":24.567946,"twenty":39.019474,"median":51.250752,"eighty":71.130136,"marketCap":38846984038},{"date":"2024-06-28","current":24.37268,"twenty":38.941047,"median":51.297148,"eighty":71.160595,"marketCap":38538228204},{"date":"2024-07-05","current":23.741821,"twenty":38.74264,"median":51.297148,"eighty":71.160595,"marketCap":37540709355},{"date":"2024-07-12","current":22.862728,"twenty":38.463322,"median":51.297148,"eighty":71.160595,"marketCap":36150683090},{"date":"2024-07-15","current":23.009771,"twenty":38.443048,"median":51.297148,"eighty":71.160595,"marketCap":36383187483},{"date":"2024-08-02","current":19.688667,"twenty":38.379185,"median":51.591756,"eighty":71.278568,"marketCap":31131838256},{"date":"2024-08-09","current":19.111565,"twenty":38.231667,"median":51.591756,"eighty":71.278568,"marketCap":30219321013},{"date":"2024-08-16","current":20.28158,"twenty":38.062513,"median":51.591756,"eighty":71.278568,"marketCap":32069355971},{"date":"2024-08-23","current":20.82706,"twenty":37.945103,"median":51.591756,"eighty":71.278568,"marketCap":32931872268},{"date":"2024-08-30","current":19.479239,"twenty":37.731839,"median":51.591756,"eighty":71.278568,"marketCap":31800344114},{"date":"2024-09-06","current":19.079892,"twenty":37.544634,"median":51.591756,"eighty":71.278568,"marketCap":31148400840},{"date":"2024-09-13","current":19.564222,"twenty":37.118123,"median":51.591756,"eighty":71.278568,"marketCap":31939081571},{"date":"2024-09-20","current":20.362915,"twenty":36.846272,"median":51.591756,"eighty":71.278568,"marketCap":33242968118},{"date":"2024-09-27","current":20.217015,"twenty":36.550072,"median":51.591756,"eighty":71.278568,"marketCap":33004781687},{"date":"2024-10-04","current":19.746222,"twenty":36.044897,"median":51.591756,"eighty":71.278568,"marketCap":32236200728},{"date":"2024-10-11","current":20.574998,"twenty":35.838917,"median":51.591756,"eighty":71.278568,"marketCap":33589197879},{"date":"2024-10-18","current":21.33684,"twenty":35.774071,"median":51.591756,"eighty":71.278568,"marketCap":34832923935},{"date":"2024-10-25","current":22.485995,"twenty":35.601332,"median":51.591756,"eighty":71.278568,"marketCap":36708949023},{"date":"2024-10-31","current":22.851499,"twenty":35.491141,"median":51.591756,"eighty":71.278568,"marketCap":37305642867},{"date":"2024-11-08","current":23.712613,"twenty":35.399486,"median":51.607615,"eighty":71.280781,"marketCap":38711433918},{"date":"2024-11-15","current":24.837703,"twenty":35.148045,"median":51.542394,"eighty":71.280781,"marketCap":40548170522},{"date":"2024-11-22","current":23.70058,"twenty":34.997798,"median":51.297148,"eighty":71.280781,"marketCap":38691789676},{"date":"2024-11-29","current":24.11572,"twenty":34.900356,"median":51.233111,"eighty":71.280781,"marketCap":39369516017},{"date":"2024-12-06","current":24.193488,"twenty":34.792814,"median":51.079023,"eighty":71.280781,"marketCap":41992177255},{"date":"2024-12-13","current":27.31722,"twenty":34.65107,"median":50.981341,"eighty":71.280781,"marketCap":47413979788},{"date":"2024-12-20","current":26.20932,"twenty":34.558763,"median":50.906986,"eighty":71.280781,"marketCap":45491017928},{"date":"2024-12-27","current":27.070942,"twenty":34.535493,"median":50.829785,"eighty":71.280781,"marketCap":46986519615},{"date":"2025-01-03","current":26.123017,"twenty":34.458083,"median":50.771943,"eighty":71.280781,"marketCap":45341224192},{"date":"2025-01-10","current":27.569111,"twenty":34.388634,"median":50.699428,"eighty":71.289278,"marketCap":47851182643},{"date":"2025-01-17","current":26.0304,"twenty":34.216659,"median":50.60099,"eighty":71.289278,"marketCap":45180469939},{"date":"2025-01-24","current":27.213376,"twenty":34.117238,"median":50.477606,"eighty":71.289278,"marketCap":47233740171},{"date":"2025-01-31","current":29.456893,"twenty":34.06289,"median":50.413426,"eighty":71.289278,"marketCap":51127768994},{"date":"2025-02-07","current":28.804331,"twenty":33.941208,"median":50.307314,"eighty":71.289278,"marketCap":49995130365},{"date":"2025-02-14","current":27.336942,"twenty":33.846397,"median":50.141557,"eighty":71.289278,"marketCap":47448210920},{"date":"2025-02-21","current":25.586287,"twenty":33.754372,"median":50.10348,"eighty":71.289278,"marketCap":44409631620},{"date":"2025-02-28","current":25.330298,"twenty":33.720354,"median":49.951581,"eighty":71.289278,"marketCap":43965316789},{"date":"2025-03-07","current":24.335719,"twenty":33.562676,"median":49.788585,"eighty":71.297775,"marketCap":42239044410},{"date":"2025-03-14","current":21.659727,"twenty":33.349958,"median":49.788585,"eighty":71.297775,"marketCap":37594376251},{"date":"2025-03-21","current":22.692774,"twenty":33.067238,"median":49.788585,"eighty":71.297775,"marketCap":39387417252},{"date":"2025-03-28","current":22.705201,"twenty":32.696324,"median":49.788585,"eighty":71.297775,"marketCap":41201220183},{"date":"2025-04-04","current":16.995826,"twenty":32.251881,"median":49.788585,"eighty":71.297775,"marketCap":30840898134},{"date":"2025-04-11","current":17.060313,"twenty":31.899737,"median":49.784223,"eighty":71.289278,"marketCap":30957916211},{"date":"2025-04-17","current":16.578327,"twenty":31.372332,"median":49.784223,"eighty":71.289278,"marketCap":30083296569},{"date":"2025-04-25","current":17.992374,"twenty":29.630504,"median":49.788585,"eighty":71.297775,"marketCap":32649249642},{"date":"2025-05-02","current":17.856753,"twenty":29.295871,"median":49.788585,"eighty":71.297775,"marketCap":32403149771},{"date":"2025-05-09","current":18.700437,"twenty":29.042037,"median":49.788585,"eighty":71.297775,"marketCap":33934112493},{"date":"2025-05-12","current":18.52431,"twenty":28.993069,"median":49.788585,"eighty":71.297775,"marketCap":33614509301}],"updateTime":1747204701961}}}