美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

莱帝运输

136.50

+1.340.99%

盘后：134.00-2.5000-1.83%16:04 EDT

成交量：46.01万

成交额：6,274.80万

市值：47.70亿

市盈率：27.05

高：137.25

开：135.53

低：135.15

收：135.16

数据加载中...

总览公司新闻公告

莱帝运输盘中异动股价大涨5.16%报146.19美元

海纳国际集团：维持Landstar System(LSTR.US)评级，由中性调整至中性评级, 目标价由120.00美元调整至125.00美元。

莱帝运输2025财年第一财季实现净利润29.81百万美元，同比减少36.71%

Evercore ISI Group：维持Landstar System评级，由大市同步调整至大市同步评级, 目标价由137.00美元调整至136.00美元。

Stifel：维持Landstar System(LSTR.US)评级，由持有调整至持有评级, 目标价由147.00美元调整至140.00美元。

兰德斯塔系统公司公布截至 3 月 31 日的季度业绩 - 收益摘要

BUZZ-业绩令人失望，兰德斯塔系统股价下跌

莱帝运输盘中异动早盘股价大涨5.56%报143.10美元

Landstar System Inc 预计每股收益98美分 - 财报前瞻

莱帝运输盘中异动股价大涨5.53%

海纳国际集团：维持Landstar System(LSTR.US)评级，由中性调整至中性评级, 目标价由130.00美元调整至120.00美元。

小摩：维持Landstar System(LSTR.US)评级，由中性调整至中性评级, 目标价由177.00美元调整至147.00美元。

BUZZ-Landstar 下调第一季度每股收益指引，供应链欺诈调查引发业绩下滑

莱帝运输盘中异动急速下挫5.07%

美国研究综述-Alphabet、亚马逊、元

莱帝运输盘中异动临近收盘股价大跌5.00%

莱帝运输2024财年实现净利润1.96亿美元，同比减少25.76%

小摩：维持Landstar System(LSTR.US)评级，由中性调整至中性评级, 目标价由184.00美元调整至177.00美元。

莱帝运输盘中异动早盘股价大跌5.03%

Landstar System第四季度每股收益$1.31低于预期$1.37，销售额$12.1亿高于预期$12.0亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LSTR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSTR\",,,,,undefined,":{"symbol":"LSTR","market":"US","secType":"STK","nameCN":"莱帝运输","latestPrice":136.5,"timestamp":1752782400000,"preClose":135.16,"halted":0,"volume":460055,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":136.5,"latestTime":"16:04 EDT","volume":14168,"amount":1933927.0412,"timestamp":1752782683708},"delay":0,"floatShares":34632947,"shares":34946177,"eps":5.046601,"marketStatus":"盘后交易","change":1.34,"latestTime":"07-17 16:17:25 EDT","open":135.53,"high":137.245,"low":135.145,"amount":62748007.51112,"amplitude":0.015537,"askPrice":139.09,"askSize":12,"bidPrice":133.87,"bidSize":6,"shortable":3,"etf":0,"ttmEps":5.046601,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":135.16,"dividendRate":0.01033,"preHourTrading":{"tag":"盘前","latestPrice":135.16,"preClose":135.16,"latestTime":"08:02 EDT","volume":2,"amount":270.32,"timestamp":1752753734199},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":136.5,"latestTime":"16:04 EDT","volume":14168,"amount":1933927.0412,"timestamp":1752782683708},"volumeRatio":1.082256,"impliedVol":0.3268,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSTR\",,,,,undefined,":{"symbol":"LSTR","floatShares":34632947,"roa":"8.17%","roe":"18.34%","lyrEps":5.513703,"volumeRatio":1.082256,"shares":34946177,"dividePrice":1.41,"high":137.245,"amplitude":0.015537,"preClose":135.16,"low":135.145,"week52Low":128.9923,"pbRate":"5.13","psRate":"0.99","week52High":196.86,"institutionHeld":0.8409,"latestPrice":136.5,"committee":-0.333333,"eps":5.046601,"divideRate":0.01033,"volume":460055,"delay":0,"ttmEps":5.046601,"open":135.53,"prevYearClose":171.86,"prevWeekClose":143.26,"prevMonthClose":139.02,"prevQuarterClose":139.02,"fiveDayClose":145.73,"twentyDayClose":136.79,"sixtyDayClose":135.53,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSTR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548883783","title":"莱帝运输盘中异动 股价大涨5.16%报146.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883783?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:34","pubTimestamp":1751384089,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时34分，莱帝运输股票出现异动，股价快速拉升5.16%。截至发稿，该股报146.19美元/股，成交量7.7715万股，换手率0.22%，振幅4.57%。最近的财报数据显示，该股实现营业收入11.53亿美元，净利润29.81百万美元，每股收益0.85美元，毛利1.49亿美元，市盈率28.83倍。机构评级方面，在所有18家参与评级的机构中，6%的券商给予买入建议，89%的券商给予持有建议，5%的券商给予卖出建议。莱帝运输股票所在的运输物流行业中，整体涨幅为1.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701233449a728be11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701233449a728be11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","LSTR","BK4232"],"gpt_icon":0},{"id":"2546790237","title":"海纳国际集团：维持Landstar System(LSTR.US)评级，由中性调整至中性评级, 目标价由120.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790237","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790237?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 02:01","pubTimestamp":1750788081,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Landstar System(LSTR.US)评级，由中性调整至中性评级, 目标价由120.00美元调整至125.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25020151284930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LSTR"],"gpt_icon":0},{"id":"2536910405","title":"莱帝运输2025财年第一财季实现净利润29.81百万美元，同比减少36.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536910405","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536910405?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:01","pubTimestamp":1747584097,"startTime":"0","endTime":"0","summary":"5月19日，莱帝运输公布财报，公告显示公司2025财年第一财季净利润为29.81百万美元，同比减少36.71%；其中营业收入为11.53亿美元，同比减少1.54%，每股基本收益为0.85美元。从资产负债表来看，莱帝运输总负债7.85亿美元，其中短期债务91.85百万美元，资产负债比为2.19，流动比率为2.03。机构评级：截至2025年5月19日，当前有11家机构对莱帝运输目标价做出预测，其中目标均价为139.64美元，其中最低目标价为120.00美元，最高目标价为154.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000555a482f170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000555a482f170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSTR"],"gpt_icon":0},{"id":"2535107701","title":"Evercore ISI Group：维持Landstar System评级，由大市同步调整至大市同步评级, 目标价由137.00美元调整至136.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535107701","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535107701?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:04","pubTimestamp":1747238685,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Landstar System(LSTR.US)评级，由大市同步调整至大市同步评级, 目标价由137.00美元调整至136.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150010209759a36e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150010209759a36e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVR","LSTR"],"gpt_icon":0},{"id":"2535471072","title":"Stifel：维持Landstar System(LSTR.US)评级，由持有调整至持有评级, 目标价由147.00美元调整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535471072","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535471072?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:52","pubTimestamp":1747237931,"startTime":"0","endTime":"0","summary":"Stifel：维持Landstar System(LSTR.US)评级，由持有调整至持有评级, 目标价由147.00美元调整至140.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14235250394947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LSTR"],"gpt_icon":0},{"id":"2535297080","title":"兰德斯塔系统公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535297080","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535297080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 05:01","pubTimestamp":1747170105,"startTime":"0","endTime":"0","summary":"兰德斯塔系统公司公布截至 3 月 31 日的季度业绩 - 收益摘要Landstar System Inc LSTR.OQ公布的截至3月31日的季度调整后每股收益为85美分，低于去年同期的每股收益1.32美元。14 位分析师对该季度的平均预期为每股收益 98 美分。华尔街预期为每股收益 91 美分至 1.19 美元。公司报告的季度净收入为 2981 万美元。本季度，Landstar System Inc 的股价下跌了 4.3%，今年迄今为止下跌了 15.3%。华尔街对 Landstar System Inc 的 12 个月目标价中位数为 144.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 13 日晚上 09:01 生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL1ZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTR","BK4232","BK4022"],"gpt_icon":0},{"id":"2535987089","title":"BUZZ-业绩令人失望，兰德斯塔系统股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535987089","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535987089?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 03:38","pubTimestamp":1747165122,"startTime":"0","endTime":"0","summary":"5月13日 - ** 周二午盘，Landstar SystemLSTR.O股价下跌2.2% ，报140.62美元 ，这家运输服务公司早些时候 ，财报显示 ，盈利逊于预期。** 对该股的预测中值为 147.00 美元  ** 包括盘中走势在内，LSTR今年以来的跌幅约为17%，而同期纳斯达克指数.IXIC的跌幅约为1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","LSTR"],"gpt_icon":0},{"id":"2534277745","title":"莱帝运输盘中异动 早盘股价大涨5.56%报143.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534277745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534277745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056675,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，莱帝运输股票出现波动，股价急速拉升5.56%。截至发稿，该股报143.10美元/股，成交量580股，换手率0.00%，振幅0.00%。莱帝运输股票所在的运输物流行业中，整体涨幅为2.58%。其相关个股中，佳裕达、奇点未来、JB亨特运输服务涨幅较大，佳裕达、Ps International Group Ltd.、奇点未来较为活跃，换手率分别为99.38%、2.22%、1.29%，振幅较大的相关个股有佳裕达、Hub Group, Inc.、联邦快递，振幅分别为4.58%、1.10%、0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213124975743ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213124975743ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","LSTR","BK4232"],"gpt_icon":0},{"id":"2534461828","title":"Landstar System Inc 预计每股收益98美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534461828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534461828?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 06:22","pubTimestamp":1746829344,"startTime":"0","endTime":"0","summary":"Landstar System Inc 预计每股收益98美分 - 财报前瞻兰德斯塔系统公司将于5月13日公布截至2025年3月31日的财报，预计该公司的季度收入将有所下降。LSEG 的分析师平均预期 Landstar System Inc 的每股收益为 98 美分。该公司 2025 年 1 月 29 日发布的截至 3 月 31 日的每股收益指导值为 1.05 美元至 1.25 美元。华尔街对 Landstar System Inc 的 12 个月目标价中位数为 150.00 美元，高于其上次收盘价 135.56 美元。5月9日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH29K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTR"],"gpt_icon":0},{"id":"2526314090","title":"莱帝运输盘中异动 股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219739,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，莱帝运输股票出现波动，股价快速上涨5.53%。莱帝运输股票所在的运输物流行业中，整体涨幅为0.80%。莱帝运输公司简介：Landstar System 是一家以代理为基础的轻资产第三方物流供应商，专注于国内卡车货运经纪业务。消息层面，截至01时28分，《海纳国际集团：维持Landstar System评级，由中性调整至中性评级, 目标价由130.00美元调整至120.00美元。》资讯为影响莱帝运输的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012859aa2c674f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012859aa2c674f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4022","LSTR"],"gpt_icon":0},{"id":"2525040954","title":"海纳国际集团：维持Landstar System(LSTR.US)评级，由中性调整至中性评级, 目标价由130.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040954","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040954?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:52","pubTimestamp":1744037522,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Landstar System(LSTR.US)评级，由中性调整至中性评级, 目标价由130.00美元调整至120.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07225249360601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LSTR"],"gpt_icon":0},{"id":"2524267631","title":"小摩：维持Landstar System(LSTR.US)评级，由中性调整至中性评级, 目标价由177.00美元调整至147.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:25","pubTimestamp":1743693919,"startTime":"0","endTime":"0","summary":"小摩：维持Landstar System(LSTR.US)评级，由中性调整至中性评级, 目标价由177.00美元调整至147.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03232549293172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LSTR"],"gpt_icon":0},{"id":"2524637752","title":"BUZZ-Landstar 下调第一季度每股收益指引，供应链欺诈调查引发业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2524637752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524637752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:03","pubTimestamp":1743689014,"startTime":"0","endTime":"0","summary":"BUZZ-Landstar 下调第一季度每股收益指引，供应链欺诈调查引发业绩下滑4月3日 - ** 兰德斯塔系统公司LSTR.O股价周四早盘下跌5.5%至143.62美元，此前该货运公司下调了本季度盈利指引，并表示发现了一起重大供应链欺诈事件。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3S3QH1FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","LSTR"],"gpt_icon":0},{"id":"2524226880","title":"莱帝运输盘中异动 急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687931,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，莱帝运输股票出现波动，股价快速跳水5.07%。截至发稿，该股报144.22美元/股，成交量5.3134万股，换手率0.15%，振幅2.55%。莱帝运输股票所在的运输物流行业中，整体跌幅为3.44%。其相关个股中，闪送、佳裕达、Armlogi Holding Corp.涨幅较大，佳裕达、Ps International Group Ltd.、奇点未来较为活跃，换手率分别为5.02%、0.35%、0.23%，振幅较大的相关个股有佳裕达、Ps International Group Ltd.、闪送，振幅分别为12.97%、10.81%、10.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214531a6ae9bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214531a6ae9bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","LSTR","BK4022"],"gpt_icon":0},{"id":"2524838532","title":"美国研究综述-Alphabet、亚马逊、元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524838532","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524838532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:39","pubTimestamp":1743665977,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、亚马逊、元路透社4月3日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，其中包括 Alphabet、亚马逊和 Meta。* Alphabet Inc GOOGL.O：加拿大皇家银行将其目标价从 235 美元下调至 200 美元 * 亚马逊AMZN.O：加拿大皇家银行将目标价从 265 美元下调至 235 美元 * Block Inc XYZ.N：杰富瑞将目标价从85美元下调至70美元 * Charles Schwab Corp SCHW.N：Raymond James将目标价从88美元上调至90美元 * 伊士曼化学公司EMN.N：瑞穗将其评级从 \"中性 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3S3QH0P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU2461242641.AUD","LU2491050154.USD","PINS","IE00BQXX3D17.EUR","USAW.SI","EWTX","LU1066053197.SGD","EMN","LSTR","LU1670627923.USD","LU1861217088.USD","LU1861559042.SGD","BK4098","LU2125154778.USD","LU1037948897.HKD","AMZN","LU0426412945.USD","XYZ","LU1670711123.USD","IE00B1XK9C88.USD","NCNO","RGP","RH","LU1059921491.USD","LU2265009873.SGD","SCHW","SNDK","IE0009G5SDU7.USD","LU0724617625.USD","GOOGL","LU2452424414.USD","BK4534","LU2720916845.USD","BK4533","LU0868494617.USD","SG9999015986.USD","META","SG9999015945.SGD","IE00B19Z8X17.USD","LU0198837287.USD","LU2065171311.SGD","SG9999014021.USD","LU0889565833.HKD","BK4538","WDC","LU1935042488.USD","LU0345770308.USD","KRMN"],"gpt_icon":1},{"id":"2518713287","title":"莱帝运输盘中异动 临近收盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713287?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:57","pubTimestamp":1741723022,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时57分，莱帝运输股票出现波动，股价急速下跌5.00%。截至发稿，该股报152.60美元/股，成交量38.8611万股，换手率1.10%，振幅5.73%。最近的财报数据显示，该股实现营业收入48.19亿美元，净利润1.96亿美元，每股收益5.51美元，毛利6.25亿美元，市盈率27.73倍。莱帝运输股票所在的运输物流行业中，整体跌幅为1.46%。莱帝运输公司简介：Landstar System 是一家以代理为基础的轻资产第三方物流供应商，专注于国内卡车货运经纪业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203570298a41003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203570298a41003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","LSTR","BK4232"],"gpt_icon":0},{"id":"2507989172","title":"莱帝运输2024财年实现净利润1.96亿美元，同比减少25.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507989172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507989172?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 11:00","pubTimestamp":1738292437,"startTime":"0","endTime":"0","summary":"1月31日，莱帝运输公布财报，公告显示公司2024财年净利润为1.96亿美元，同比减少25.76%；其中营业收入为48.19亿美元，同比减少9.13%，每股基本收益为5.51美元。从资产负债表来看，莱帝运输总负债8.41亿美元，其中短期债务94.15百万美元，资产负债比为2.16，流动比率为1.97。机构评级：截至2025年1月31日，当前有11家机构对莱帝运输目标价做出预测，其中目标均价为166.09美元，其中最低目标价为145.00美元，最高目标价为186.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131110046a234d199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131110046a234d199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSTR"],"gpt_icon":0},{"id":"2507536620","title":"小摩：维持Landstar System(LSTR.US)评级，由中性调整至中性评级, 目标价由184.00美元调整至177.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507536620","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507536620?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:51","pubTimestamp":1738252273,"startTime":"0","endTime":"0","summary":"小摩：维持Landstar System(LSTR.US)评级，由中性调整至中性评级, 目标价由184.00美元调整至177.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30235147910761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LSTR"],"gpt_icon":0},{"id":"2507622402","title":"莱帝运输盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622402?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:00","pubTimestamp":1738249205,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时00分，莱帝运输股票出现异动，股价急速下挫5.03%。截至发稿，该股报164.23美元/股，成交量7.0202万股，换手率0.20%，振幅3.16%。机构评级方面，在所有17家参与评级的机构中，88%的券商给予持有建议，12%的券商给予卖出建议，无券商给予买入建议。莱帝运输股票所在的运输物流行业中，整体跌幅为3.97%。莱帝运输公司简介：Landstar System Inc是一家以代理为基础的轻资产第三方物流提供商，专注于本土卡车经纪业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230006a2345a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230006a2345a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4022","LSTR"],"gpt_icon":0},{"id":"1110893291","title":"Landstar System第四季度每股收益$1.31低于预期$1.37，销售额$12.1亿高于预期$12.0亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1110893291","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110893291?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 05:08","pubTimestamp":1738184908,"startTime":"0","endTime":"0","summary":"Landstar System公布季度每股收益为$1.31，低于分析师一致预期$1.37，差距为4.38%。公司报告季度销售额为$12.1亿，高于分析师一致预期的$12.0亿，超出1.00%。与去年同期销售额$12.0亿相比，上升了0.42%。以上内容来自Benzinga Earnings专栏，原文如下：Landstar System  reported quarterly earnings of $1.31 per share which missed the analyst consensus estimate of $1.37 by 4.38 percent. This is a 19.14 percent decrease over earnings of $1.62 per share from the same period last year.  The company reported quarterly sales of $1.21 billion which beat the analyst consensus estimate of $1.20 billion b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Landstar System第四季度每股收益$1.31低于预期$1.37，销售额$12.1亿高于预期$12.0亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSTR\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"LSTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.16,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-05","symbol":"LSTR","amount":0.4,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"莱帝运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-05-13","symbol":"LSTR","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-02-18","symbol":"LSTR","amount":0.36,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"莱帝运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-29","symbol":"LSTR","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-28","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-04","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-03-11","value":0.08,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-27","value":0.08,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-26","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0,"hold":0.8889,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":18,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSTR","date":"2025-07-16","current":26.694344,"percent":0.605049,"low":11.43037,"twenty":14.972071,"median":22.767733,"eighty":29.146519,"high":35.142445,"avg":22.533954,"sd":6.642184,"marketCap":4769104775},"quantilePoints":[{"date":"2020-07-17","current":22.383326,"twenty":16.929106,"median":19.793809,"eighty":24.22319,"marketCap":4595252038},{"date":"2020-07-24","current":28.108149,"twenty":16.929106,"median":19.793809,"eighty":24.237776,"marketCap":4734873856},{"date":"2020-07-31","current":27.745889,"twenty":16.929106,"median":19.793809,"eighty":24.273265,"marketCap":4673850517},{"date":"2020-08-07","current":29.033164,"twenty":16.929106,"median":19.793809,"eighty":24.304294,"marketCap":4890694460},{"date":"2020-08-14","current":29.502506,"twenty":16.929106,"median":19.825608,"eighty":24.374815,"marketCap":4969756145},{"date":"2020-08-21","current":30.24753,"twenty":16.929106,"median":19.850698,"eighty":24.462761,"marketCap":5095256976},{"date":"2020-08-28","current":30.630295,"twenty":16.929106,"median":19.861404,"eighty":24.489072,"marketCap":5159734467},{"date":"2020-09-04","current":30.322716,"twenty":16.929106,"median":19.932484,"eighty":24.611765,"marketCap":5107922198},{"date":"2020-09-11","current":29.937673,"twenty":16.929106,"median":19.9636,"eighty":24.651705,"marketCap":5043060912},{"date":"2020-09-18","current":29.099236,"twenty":16.929106,"median":20.03219,"eighty":24.725699,"marketCap":4901824503},{"date":"2020-09-25","current":28.629893,"twenty":16.929106,"median":20.040314,"eighty":24.760827,"marketCap":4822762817},{"date":"2020-10-02","current":28.536481,"twenty":16.929106,"median":20.076291,"eighty":24.863706,"marketCap":4807027239},{"date":"2020-10-09","current":30.060705,"twenty":16.929106,"median":20.121673,"eighty":24.908043,"marketCap":5063785820},{"date":"2020-10-16","current":29.759961,"twenty":16.929106,"median":20.163668,"eighty":24.971235,"marketCap":5013124934},{"date":"2020-10-23","current":28.607439,"twenty":16.929106,"median":20.194465,"eighty":25.013347,"marketCap":5065891152},{"date":"2020-10-30","current":27.029456,"twenty":16.929106,"median":20.234276,"eighty":25.080737,"marketCap":4786457241},{"date":"2020-11-06","current":26.851717,"twenty":16.929106,"median":20.300385,"eighty":25.116712,"marketCap":4754982542},{"date":"2020-11-13","current":27.894312,"twenty":16.932465,"median":20.353582,"eighty":25.267836,"marketCap":4939608519},{"date":"2020-11-20","current":28.132744,"twenty":16.947173,"median":20.413742,"eighty":25.332306,"marketCap":4981830676},{"date":"2020-11-27","current":28.234619,"twenty":16.972479,"median":20.482255,"eighty":25.391811,"marketCap":4999871052},{"date":"2020-12-04","current":28.954249,"twenty":16.976678,"median":20.54446,"eighty":25.463983,"marketCap":5127305198},{"date":"2020-12-11","current":30.068374,"twenty":16.996549,"median":20.610752,"eighty":25.567864,"marketCap":5324597822},{"date":"2020-12-18","current":29.242534,"twenty":17.019813,"median":20.684235,"eighty":25.75143,"marketCap":5178355624},{"date":"2020-12-24","current":29.340074,"twenty":17.048407,"median":20.751241,"eighty":25.81071,"marketCap":5195628325},{"date":"2020-12-31","current":29.188345,"twenty":17.056804,"median":20.792753,"eighty":25.920215,"marketCap":5168759680},{"date":"2021-01-08","current":31.301715,"twenty":17.078478,"median":20.817681,"eighty":26.009893,"marketCap":5543001525},{"date":"2021-01-15","current":32.428845,"twenty":17.125529,"median":20.858145,"eighty":26.144985,"marketCap":5742597176},{"date":"2021-01-22","current":33.027091,"twenty":17.163494,"median":20.918517,"eighty":26.251769,"marketCap":5848536406},{"date":"2021-01-29","current":27.854503,"twenty":17.181374,"median":20.935773,"eighty":26.322553,"marketCap":5351017182},{"date":"2021-02-05","current":29.640868,"twenty":17.205316,"median":20.968364,"eighty":26.477022,"marketCap":5694188585},{"date":"2021-02-12","current":30.94967,"twenty":17.219006,"median":21.010023,"eighty":26.719387,"marketCap":5945617298},{"date":"2021-02-19","current":31.994713,"twenty":17.243819,"median":21.057496,"eighty":26.825126,"marketCap":6146376407},{"date":"2021-02-26","current":31.999297,"twenty":17.252553,"median":21.097831,"eighty":27.045496,"marketCap":6147257027},{"date":"2021-03-05","current":32.444898,"twenty":17.295918,"median":21.211453,"eighty":27.6212,"marketCap":6232859520},{"date":"2021-03-12","current":32.830552,"twenty":17.31962,"median":21.322696,"eighty":27.822465,"marketCap":6306945982},{"date":"2021-03-19","current":32.972425,"twenty":17.343073,"median":21.35705,"eighty":27.964205,"marketCap":6334200587},{"date":"2021-03-26","current":33.811672,"twenty":17.346099,"median":21.420502,"eighty":28.137513,"marketCap":6495425013},{"date":"2021-04-01","current":33.528975,"twenty":17.373793,"median":21.52171,"eighty":28.232208,"marketCap":6441117356},{"date":"2021-04-09","current":33.872862,"twenty":17.406729,"median":21.592732,"eighty":28.419295,"marketCap":6507180098},{"date":"2021-04-16","current":35.142445,"twenty":17.432639,"median":21.83262,"eighty":28.486923,"marketCap":6751074524},{"date":"2021-04-23","current":28.872291,"twenty":17.459826,"median":21.926692,"eighty":28.51025,"marketCap":6595903726},{"date":"2021-04-30","current":28.96476,"twenty":17.459826,"median":22.098489,"eighty":28.556194,"marketCap":6617028439},{"date":"2021-05-07","current":29.976879,"twenty":17.459826,"median":22.217473,"eighty":28.627159,"marketCap":6848248031},{"date":"2021-05-14","current":29.442238,"twenty":17.459826,"median":22.373495,"eighty":28.668608,"marketCap":6726108778},{"date":"2021-05-21","current":28.114042,"twenty":17.459826,"median":22.46388,"eighty":28.728503,"marketCap":6422681075},{"date":"2021-05-28","current":28.665496,"twenty":17.459826,"median":22.661055,"eighty":28.728503,"marketCap":6548661185},{"date":"2021-06-04","current":27.032992,"twenty":17.459826,"median":22.745559,"eighty":28.728503,"marketCap":6175713970},{"date":"2021-06-11","current":27.043079,"twenty":17.459826,"median":22.820757,"eighty":28.728503,"marketCap":6178018484},{"date":"2021-06-18","current":26.05786,"twenty":17.459826,"median":22.85823,"eighty":28.728503,"marketCap":5952944264},{"date":"2021-06-25","current":27.001048,"twenty":17.459826,"median":22.942734,"eighty":28.728503,"marketCap":6168416342},{"date":"2021-07-02","current":26.575689,"twenty":17.459826,"median":23.007983,"eighty":28.728503,"marketCap":6071242659},{"date":"2021-07-09","current":26.4042,"twenty":17.459826,"median":23.075018,"eighty":28.728503,"marketCap":6032065918},{"date":"2021-07-16","current":26.079717,"twenty":17.459826,"median":23.138074,"eighty":28.728503,"marketCap":5957937378},{"date":"2021-07-23","current":19.692302,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":5838590379},{"date":"2021-07-30","current":20.26807,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6009300443},{"date":"2021-08-06","current":20.345528,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6032265922},{"date":"2021-08-13","current":20.904514,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6198000132},{"date":"2021-08-20","current":20.361019,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6036859018},{"date":"2021-08-27","current":21.834005,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6473585884},{"date":"2021-09-03","current":21.836587,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6474351400},{"date":"2021-09-10","current":20.861912,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6185369118},{"date":"2021-09-17","current":20.669559,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6128338177},{"date":"2021-09-24","current":21.253073,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6301344789},{"date":"2021-10-01","current":20.401039,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6048724515},{"date":"2021-10-08","current":20.036989,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":5940786762},{"date":"2021-10-15","current":20.963898,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6215606999},{"date":"2021-10-22","current":19.948463,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6648423913},{"date":"2021-10-29","current":20.102828,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6699870504},{"date":"2021-11-05","current":20.107402,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6701394848},{"date":"2021-11-12","current":20.531618,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6842777702},{"date":"2021-11-19","current":19.682042,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6559630908},{"date":"2021-11-26","current":19.465932,"twenty":17.459826,"median":23.143201,"eighty":28.728503,"marketCap":6487605680},{"date":"2021-12-03","current":19.209801,"twenty":17.459826,"median":23.101595,"eighty":28.728503,"marketCap":6402242448},{"date":"2021-12-10","current":20.22632,"twenty":17.459826,"median":23.05999,"eighty":28.728503,"marketCap":6741027777},{"date":"2021-12-17","current":19.477366,"twenty":17.459826,"median":22.903968,"eighty":28.728503,"marketCap":6491416539},{"date":"2021-12-23","current":19.69462,"twenty":17.459826,"median":22.831158,"eighty":28.728503,"marketCap":6563822852},{"date":"2021-12-31","current":20.469872,"twenty":17.459826,"median":22.758348,"eighty":28.728503,"marketCap":6822199065},{"date":"2022-01-07","current":19.142338,"twenty":17.461511,"median":22.579572,"eighty":28.728104,"marketCap":6379758382},{"date":"2022-01-14","current":19.125186,"twenty":17.461511,"median":22.399141,"eighty":28.728104,"marketCap":6374042094},{"date":"2022-01-21","current":18.624359,"twenty":17.461511,"median":22.257442,"eighty":28.728104,"marketCap":6207126487},{"date":"2022-01-28","current":15.404556,"twenty":17.444156,"median":22.185146,"eighty":28.728104,"marketCap":5877207940},{"date":"2022-02-04","current":15.313662,"twenty":17.407784,"median":22.048758,"eighty":28.728104,"marketCap":5842529700},{"date":"2022-02-11","current":15.322554,"twenty":17.380222,"median":21.917651,"eighty":28.728104,"marketCap":5845922136},{"date":"2022-02-18","current":14.972651,"twenty":17.31962,"median":21.833312,"eighty":28.728104,"marketCap":5712425676},{"date":"2022-02-25","current":15.375389,"twenty":17.297378,"median":21.666663,"eighty":28.728104,"marketCap":5866079745},{"date":"2022-03-04","current":15.306962,"twenty":17.270802,"median":21.571238,"eighty":28.728104,"marketCap":5839973471},{"date":"2022-03-11","current":14.840686,"twenty":17.239325,"median":21.499282,"eighty":28.728104,"marketCap":5662077862},{"date":"2022-03-18","current":15.826025,"twenty":17.211149,"median":21.399373,"eighty":28.728104,"marketCap":6038008206},{"date":"2022-03-25","current":15.053785,"twenty":17.181374,"median":21.350896,"eighty":28.728104,"marketCap":5743380258},{"date":"2022-04-01","current":13.606446,"twenty":17.158755,"median":21.289654,"eighty":28.728104,"marketCap":5191185646},{"date":"2022-04-08","current":13.964561,"twenty":17.097458,"median":21.178663,"eighty":28.728104,"marketCap":5327815335},{"date":"2022-04-14","current":14.082311,"twenty":17.075124,"median":21.079061,"eighty":28.728104,"marketCap":5372739771},{"date":"2022-04-22","current":13.2305,"twenty":17.050614,"median":21.022289,"eighty":28.728104,"marketCap":5677511762},{"date":"2022-04-29","current":13.401808,"twenty":17.019813,"median":20.968009,"eighty":28.728104,"marketCap":5751023881},{"date":"2022-05-06","current":13.414785,"twenty":16.996549,"median":20.938914,"eighty":28.728104,"marketCap":5756592981},{"date":"2022-05-13","current":13.466697,"twenty":16.976678,"median":20.918517,"eighty":28.728104,"marketCap":5778869381},{"date":"2022-05-20","current":12.601506,"twenty":16.947173,"median":20.865349,"eighty":28.728104,"marketCap":5407596051},{"date":"2022-05-27","current":13.2305,"twenty":16.913257,"median":20.822202,"eighty":28.728104,"marketCap":5677511762},{"date":"2022-06-03","current":13.245208,"twenty":16.883971,"median":20.80724,"eighty":28.728104,"marketCap":5683823408},{"date":"2022-06-10","current":12.570359,"twenty":16.831271,"median":20.767027,"eighty":28.728104,"marketCap":5394230211},{"date":"2022-06-17","current":11.979434,"twenty":16.809249,"median":20.745584,"eighty":28.728104,"marketCap":5140650527},{"date":"2022-06-24","current":12.80223,"twenty":16.774066,"median":20.681178,"eighty":28.728503,"marketCap":5493731464},{"date":"2022-07-01","current":12.71052,"twenty":16.75603,"median":20.62538,"eighty":28.728503,"marketCap":5454376491},{"date":"2022-07-08","current":12.617079,"twenty":16.72317,"median":20.605892,"eighty":28.728503,"marketCap":5414278971},{"date":"2022-07-15","current":12.496818,"twenty":16.694277,"median":20.553344,"eighty":28.728503,"marketCap":5362671978},{"date":"2022-07-22","current":12.097663,"twenty":16.675154,"median":20.535048,"eighty":28.728503,"marketCap":5436496355},{"date":"2022-07-29","current":12.692486,"twenty":16.664969,"median":20.488144,"eighty":28.728503,"marketCap":5703799943},{"date":"2022-08-05","current":12.474432,"twenty":16.62074,"median":20.461714,"eighty":28.728503,"marketCap":5605810277},{"date":"2022-08-12","current":12.769493,"twenty":16.605962,"median":20.373929,"eighty":28.728503,"marketCap":5738405959},{"date":"2022-08-19","current":12.676273,"twenty":16.578484,"median":20.357313,"eighty":28.728503,"marketCap":5696514466},{"date":"2022-08-26","current":12.176129,"twenty":16.534543,"median":20.291496,"eighty":28.728503,"marketCap":5471757500},{"date":"2022-09-02","current":11.771636,"twenty":16.466515,"median":20.247415,"eighty":28.728503,"marketCap":5289984849},{"date":"2022-09-09","current":11.890795,"twenty":16.446154,"median":20.217767,"eighty":28.728503,"marketCap":5343533105},{"date":"2022-09-16","current":11.43037,"twenty":16.419435,"median":20.151884,"eighty":28.674903,"marketCap":5136625558},{"date":"2022-09-23","current":11.570605,"twenty":16.394533,"median":20.113119,"eighty":28.614598,"marketCap":5199644934},{"date":"2022-09-30","current":11.702734,"twenty":16.336434,"median":20.088175,"eighty":28.51025,"marketCap":5259021572},{"date":"2022-10-07","current":11.649234,"twenty":16.288087,"median":20.04145,"eighty":28.484755,"marketCap":5234979498},{"date":"2022-10-14","current":11.714893,"twenty":16.244236,"median":19.984059,"eighty":28.423276,"marketCap":5264485680},{"date":"2022-10-21","current":11.678,"twenty":16.191947,"median":19.937029,"eighty":28.295212,"marketCap":5265925343},{"date":"2022-10-28","current":12.147255,"twenty":16.134613,"median":19.818816,"eighty":28.201832,"marketCap":5477525154},{"date":"2022-11-04","current":12.45239,"twenty":16.083037,"median":19.754081,"eighty":28.110506,"marketCap":5615118919},{"date":"2022-11-11","current":13.402851,"twenty":16.05096,"median":19.69462,"eighty":27.917678,"marketCap":6043707330},{"date":"2022-11-18","current":13.224391,"twenty":16.019375,"median":19.675181,"eighty":27.779111,"marketCap":5963234737},{"date":"2022-11-25","current":13.760568,"twenty":15.965408,"median":19.620999,"eighty":27.6212,"marketCap":6205011770},{"date":"2022-12-02","current":13.744634,"twenty":15.8573,"median":19.554737,"eighty":27.245241,"marketCap":6197826717},{"date":"2022-12-09","current":13.400461,"twenty":15.813205,"median":19.458244,"eighty":27.06971,"marketCap":6042629573},{"date":"2022-12-16","current":13.414005,"twenty":15.782795,"median":19.391795,"eighty":26.979077,"marketCap":6048736868},{"date":"2022-12-23","current":13.261835,"twenty":15.709772,"median":19.32804,"eighty":26.857649,"marketCap":5980119611},{"date":"2022-12-30","current":12.978211,"twenty":15.583911,"median":19.301657,"eighty":26.786388,"marketCap":5852225668},{"date":"2023-01-06","current":13.329555,"twenty":15.558308,"median":19.274031,"eighty":26.697748,"marketCap":6010656087},{"date":"2023-01-13","current":13.534306,"twenty":15.486126,"median":19.230383,"eighty":26.577034,"marketCap":6102984018},{"date":"2023-01-20","current":13.410818,"twenty":15.383752,"median":19.204131,"eighty":26.515163,"marketCap":6047299857},{"date":"2023-01-27","current":13.754991,"twenty":15.370512,"median":19.145649,"eighty":26.452555,"marketCap":6202497002},{"date":"2023-02-03","current":15.069011,"twenty":15.310982,"median":19.117182,"eighty":26.39606,"marketCap":6493447787},{"date":"2023-02-10","current":15.093189,"twenty":15.2633,"median":18.989462,"eighty":26.388959,"marketCap":6503866620},{"date":"2023-02-17","current":15.306627,"twenty":15.2633,"median":18.90923,"eighty":26.382343,"marketCap":6595839765},{"date":"2023-02-24","current":15.042906,"twenty":15.222114,"median":18.825788,"eighty":26.382343,"marketCap":6482198860},{"date":"2023-03-03","current":15.197154,"twenty":15.1897,"median":18.734889,"eighty":26.322565,"marketCap":6548666369},{"date":"2023-03-10","current":14.720237,"twenty":15.156624,"median":18.608351,"eighty":26.270763,"marketCap":6343156018},{"date":"2023-03-17","current":14.381054,"twenty":15.108498,"median":18.498439,"eighty":26.074673,"marketCap":6196997467},{"date":"2023-03-24","current":14.476354,"twenty":15.081739,"median":18.44709,"eighty":25.979067,"marketCap":6238063427},{"date":"2023-03-31","current":14.985454,"twenty":15.067393,"median":18.306683,"eighty":25.964458,"marketCap":6457442108},{"date":"2023-04-06","current":14.720454,"twenty":15.044313,"median":18.262555,"eighty":25.919455,"marketCap":6343249921},{"date":"2023-04-14","current":15.006353,"twenty":14.989566,"median":18.188741,"eighty":25.930682,"marketCap":6466447801},{"date":"2023-04-21","current":15.205312,"twenty":14.989566,"median":18.142206,"eighty":24.509993,"marketCap":6552181999},{"date":"2023-04-28","current":16.339013,"twenty":14.985454,"median":18.090857,"eighty":24.07309,"marketCap":6278592485},{"date":"2023-05-05","current":16.599906,"twenty":14.985454,"median":18.049136,"eighty":24.07309,"marketCap":6378845864},{"date":"2023-05-12","current":16.538189,"twenty":14.985454,"median":17.945373,"eighty":24.07309,"marketCap":6355130011},{"date":"2023-05-19","current":16.700897,"twenty":14.985454,"median":17.909009,"eighty":24.07309,"marketCap":6417653624},{"date":"2023-05-26","current":16.415691,"twenty":14.985454,"median":17.832508,"eighty":24.07309,"marketCap":6308057636},{"date":"2023-06-02","current":16.788796,"twenty":14.985454,"median":17.763508,"eighty":24.012761,"marketCap":6451430748},{"date":"2023-06-09","current":17.558384,"twenty":14.985454,"median":17.728674,"eighty":24.012761,"marketCap":6747160252},{"date":"2023-06-16","current":17.579891,"twenty":14.985454,"median":17.670389,"eighty":23.717361,"marketCap":6755424868},{"date":"2023-06-23","current":17.484511,"twenty":14.985454,"median":17.642822,"eighty":23.320026,"marketCap":6718773094},{"date":"2023-06-30","current":18.047442,"twenty":14.985454,"median":17.636254,"eighty":23.330427,"marketCap":6935090423},{"date":"2023-07-07","current":17.856681,"twenty":14.985454,"median":17.634681,"eighty":23.340829,"marketCap":6861786876},{"date":"2023-07-14","current":18.385013,"twenty":14.985454,"median":17.634681,"eighty":23.091194,"marketCap":7064808953},{"date":"2023-07-21","current":18.987218,"twenty":14.985454,"median":17.634681,"eighty":23.075018,"marketCap":7296218188},{"date":"2023-07-28","current":21.222056,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":7178869923},{"date":"2023-08-04","current":21.440961,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":7252919655},{"date":"2023-08-11","current":21.08285,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":7131780044},{"date":"2023-08-18","current":20.056336,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6784537125},{"date":"2023-08-25","current":19.911817,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6735649923},{"date":"2023-09-01","current":20.170039,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6822999850},{"date":"2023-09-08","current":19.546267,"twenty":14.985454,"median":17.634681,"eighty":23.047892,"marketCap":6611994059},{"date":"2023-09-15","current":19.910754,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6735290458},{"date":"2023-09-22","current":19.293358,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6526441456},{"date":"2023-09-29","current":18.987317,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6422915616},{"date":"2023-10-06","current":18.552696,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6275894546},{"date":"2023-10-13","current":18.803479,"twenty":14.985454,"median":17.634681,"eighty":22.605739,"marketCap":6360728220},{"date":"2023-10-20","current":18.06388,"twenty":14.982893,"median":17.633107,"eighty":22.636765,"marketCap":6110540775},{"date":"2023-10-27","current":19.620573,"twenty":14.975212,"median":17.638102,"eighty":22.729841,"marketCap":5880462414},{"date":"2023-11-03","current":19.980386,"twenty":14.975212,"median":17.655693,"eighty":22.729841,"marketCap":5988301446},{"date":"2023-11-10","current":19.950401,"twenty":14.975212,"median":17.714309,"eighty":22.729841,"marketCap":5979314860},{"date":"2023-11-17","current":20.602861,"twenty":14.975212,"median":17.745857,"eighty":22.729841,"marketCap":6174862972},{"date":"2023-11-24","current":21.043032,"twenty":14.975212,"median":17.806517,"eighty":22.729841,"marketCap":6306786054},{"date":"2023-12-01","current":20.707207,"twenty":14.975212,"median":17.856629,"eighty":22.729841,"marketCap":6206136291},{"date":"2023-12-08","current":21.652314,"twenty":14.975212,"median":17.90927,"eighty":22.729841,"marketCap":6489393482},{"date":"2023-12-15","current":22.650194,"twenty":14.975212,"median":17.963556,"eighty":22.738732,"marketCap":6788467064},{"date":"2023-12-22","current":23.746423,"twenty":14.975212,"median":18.039464,"eighty":23.673021,"marketCap":7117016648},{"date":"2023-12-29","current":23.458573,"twenty":14.985454,"median":18.05395,"eighty":23.851968,"marketCap":7030745422},{"date":"2024-01-05","current":22.235211,"twenty":14.982893,"median":18.073548,"eighty":24.188236,"marketCap":6664092714},{"date":"2024-01-12","current":22.767733,"twenty":14.982893,"median":18.11792,"eighty":24.188236,"marketCap":6823694481},{"date":"2024-01-19","current":23.037592,"twenty":14.980333,"median":18.156648,"eighty":24.524504,"marketCap":6904573755},{"date":"2024-01-26","current":23.511345,"twenty":14.982893,"median":18.188741,"eighty":24.188236,"marketCap":7046561814},{"date":"2024-02-02","current":25.803315,"twenty":14.982893,"median":18.248112,"eighty":25.822498,"marketCap":6822241709},{"date":"2024-02-09","current":25.735771,"twenty":14.982893,"median":18.290527,"eighty":25.941916,"marketCap":6804383373},{"date":"2024-02-16","current":26.550356,"twenty":14.982893,"median":18.392405,"eighty":26.072991,"marketCap":7019754911},{"date":"2024-02-23","current":26.195073,"twenty":14.982893,"median":18.448695,"eighty":26.139416,"marketCap":6925820061},{"date":"2024-03-01","current":25.693893,"twenty":14.985454,"median":18.475974,"eighty":26.195073,"marketCap":6793311204},{"date":"2024-03-08","current":25.375084,"twenty":14.985454,"median":18.544974,"eighty":26.195073,"marketCap":6709019856},{"date":"2024-03-15","current":24.7915,"twenty":14.985454,"median":18.60916,"eighty":26.195073,"marketCap":6554723828},{"date":"2024-03-22","current":25.26296,"twenty":14.985454,"median":18.752163,"eighty":26.195073,"marketCap":6679375017},{"date":"2024-03-28","current":25.335625,"twenty":14.985454,"median":18.802417,"eighty":26.195073,"marketCap":6698587337},{"date":"2024-04-05","current":25.430308,"twenty":14.982893,"median":18.868958,"eighty":26.203178,"marketCap":6723620764},{"date":"2024-04-12","current":24.509184,"twenty":14.982893,"median":18.93718,"eighty":26.203178,"marketCap":6480081285},{"date":"2024-04-19","current":22.602013,"twenty":14.982893,"median":18.987218,"eighty":26.203178,"marketCap":5975836549},{"date":"2024-04-26","current":27.198433,"twenty":14.985454,"median":19.01282,"eighty":26.235599,"marketCap":6345258402},{"date":"2024-05-03","current":27.132518,"twenty":14.985454,"median":19.098887,"eighty":26.378981,"marketCap":6329880726},{"date":"2024-05-10","current":27.974086,"twenty":14.985454,"median":19.132899,"eighty":26.496669,"marketCap":6526214314},{"date":"2024-05-17","current":28.420163,"twenty":14.985454,"median":19.184645,"eighty":26.574007,"marketCap":6630281845},{"date":"2024-05-24","current":27.466692,"twenty":14.985454,"median":19.226725,"eighty":26.695058,"marketCap":6407841968},{"date":"2024-05-31","current":27.308802,"twenty":14.985454,"median":19.265729,"eighty":26.780803,"marketCap":6371007069},{"date":"2024-06-07","current":27.72882,"twenty":15.002312,"median":19.284499,"eighty":26.963898,"marketCap":6468995053},{"date":"2024-06-14","current":27.690497,"twenty":15.000311,"median":19.305226,"eighty":27.030163,"marketCap":6460054544},{"date":"2024-06-21","current":27.799334,"twenty":14.99831,"median":19.34326,"eighty":27.12324,"marketCap":6485445591},{"date":"2024-06-28","current":27.984816,"twenty":14.992307,"median":19.405901,"eighty":27.167775,"marketCap":6528717657},{"date":"2024-07-05","current":28.231615,"twenty":14.992307,"median":19.471649,"eighty":27.243149,"marketCap":6586294538},{"date":"2024-07-12","current":27.373185,"twenty":14.992307,"median":19.52585,"eighty":27.308802,"marketCap":6386027125},{"date":"2024-07-15","current":27.678234,"twenty":14.992307,"median":19.548392,"eighty":27.311868,"marketCap":6457193581},{"date":"2024-08-02","current":30.190291,"twenty":14.977772,"median":19.60674,"eighty":27.421318,"marketCap":6622542130},{"date":"2024-08-09","current":30.665448,"twenty":14.977772,"median":19.669534,"eighty":27.599134,"marketCap":6726772718},{"date":"2024-08-16","current":30.317969,"twenty":14.977772,"median":19.701413,"eighty":27.650028,"marketCap":6650549669},{"date":"2024-08-23","current":30.143421,"twenty":14.977772,"median":19.754081,"eighty":27.706133,"marketCap":6612260882},{"date":"2024-08-30","current":29.197954,"twenty":14.977772,"median":19.763299,"eighty":27.775076,"marketCap":6404863283},{"date":"2024-09-06","current":29.176944,"twenty":14.977772,"median":19.818816,"eighty":27.803722,"marketCap":6400254447},{"date":"2024-09-13","current":29.441998,"twenty":14.977772,"median":19.882037,"eighty":27.899868,"marketCap":6458396680},{"date":"2024-09-20","current":29.776548,"twenty":14.977772,"median":19.937029,"eighty":27.963917,"marketCap":6531783523},{"date":"2024-09-27","current":29.828266,"twenty":14.977772,"median":19.961082,"eighty":28.057476,"marketCap":6543128349},{"date":"2024-10-04","current":29.296542,"twenty":14.977772,"median":19.997631,"eighty":28.125263,"marketCap":6426489357},{"date":"2024-10-11","current":29.454927,"twenty":14.977772,"median":20.056353,"eighty":28.207058,"marketCap":6461232887},{"date":"2024-10-18","current":30.227463,"twenty":14.977772,"median":20.094592,"eighty":28.233417,"marketCap":6630696224},{"date":"2024-10-25","current":28.798757,"twenty":14.977772,"median":20.113119,"eighty":28.292661,"marketCap":6317295408},{"date":"2024-10-31","current":30.115003,"twenty":14.977772,"median":20.13677,"eighty":28.366521,"marketCap":6256090803},{"date":"2024-11-08","current":32.069154,"twenty":14.975212,"median":20.17658,"eighty":28.431464,"marketCap":6662045980},{"date":"2024-11-15","current":31.873569,"twenty":14.975212,"median":20.240147,"eighty":28.48779,"marketCap":6621415131},{"date":"2024-11-22","current":30.51978,"twenty":14.975212,"median":20.27415,"eighty":28.533291,"marketCap":6340178994},{"date":"2024-11-29","current":31.620158,"twenty":14.975212,"median":20.315316,"eighty":28.621757,"marketCap":6568771684},{"date":"2024-12-06","current":31.380354,"twenty":14.975212,"median":20.359166,"eighty":28.662121,"marketCap":6518954730},{"date":"2024-12-13","current":31.836152,"twenty":14.975212,"median":20.392572,"eighty":28.773268,"marketCap":6613642273},{"date":"2024-12-20","current":29.594577,"twenty":14.975212,"median":20.449222,"eighty":28.822627,"marketCap":6147977413},{"date":"2024-12-27","current":29.747644,"twenty":14.975212,"median":20.465793,"eighty":28.85947,"marketCap":6179775469},{"date":"2025-01-03","current":28.965303,"twenty":14.975212,"median":20.497303,"eighty":28.927447,"marketCap":6017252073},{"date":"2025-01-10","current":28.553724,"twenty":14.972651,"median":20.535048,"eighty":28.953911,"marketCap":5931750634},{"date":"2025-01-17","current":30.242559,"twenty":14.972651,"median":20.553344,"eighty":28.962534,"marketCap":6282589182},{"date":"2025-01-24","current":29.961937,"twenty":14.972651,"median":20.586937,"eighty":29.008473,"marketCap":6224292747},{"date":"2025-01-31","current":30.088214,"twenty":14.972651,"median":20.62538,"eighty":29.062626,"marketCap":5895665226},{"date":"2025-02-07","current":29.046463,"twenty":14.972651,"median":20.670544,"eighty":29.096135,"marketCap":5691538324},{"date":"2025-02-14","current":28.799543,"twenty":14.972651,"median":20.710557,"eighty":29.096135,"marketCap":5643155304},{"date":"2025-02-21","current":28.597682,"twenty":14.972651,"median":20.750384,"eighty":29.101643,"marketCap":5603601302},{"date":"2025-02-28","current":28.129074,"twenty":14.972651,"median":20.7922,"eighty":29.101643,"marketCap":5511779513},{"date":"2025-03-07","current":28.815764,"twenty":14.972361,"median":20.843795,"eighty":29.108579,"marketCap":5646333751},{"date":"2025-03-14","current":26.858426,"twenty":14.972361,"median":20.907076,"eighty":29.141421,"marketCap":5262801198},{"date":"2025-03-21","current":26.427668,"twenty":14.972361,"median":20.956845,"eighty":29.141421,"marketCap":5178395783},{"date":"2025-03-28","current":26.806159,"twenty":14.972361,"median":20.98853,"eighty":29.141421,"marketCap":5252559537},{"date":"2025-04-04","current":24.985798,"twenty":14.972361,"median":21.043032,"eighty":29.141421,"marketCap":4895867199},{"date":"2025-04-11","current":25.029054,"twenty":14.972651,"median":21.08285,"eighty":29.136323,"marketCap":4904343057},{"date":"2025-04-17","current":23.948502,"twenty":14.972651,"median":21.150976,"eighty":29.136323,"marketCap":4692613200},{"date":"2025-04-25","current":24.954382,"twenty":14.972361,"median":21.255009,"eighty":29.141421,"marketCap":4889711341},{"date":"2025-05-02","current":23.622126,"twenty":14.972361,"median":21.346849,"eighty":29.141421,"marketCap":4628661143},{"date":"2025-05-09","current":24.282012,"twenty":14.972361,"median":21.401592,"eighty":29.141421,"marketCap":4757963115},{"date":"2025-05-16","current":28.282665,"twenty":14.972361,"median":21.498159,"eighty":29.141421,"marketCap":5052867732},{"date":"2025-05-23","current":27.056215,"twenty":14.972361,"median":21.567501,"eighty":29.141421,"marketCap":4833755202},{"date":"2025-05-30","current":26.976017,"twenty":14.972361,"median":21.58905,"eighty":29.141421,"marketCap":4819427270},{"date":"2025-06-06","current":27.386789,"twenty":14.972361,"median":21.646821,"eighty":29.141421,"marketCap":4892814241},{"date":"2025-06-13","current":27.451339,"twenty":14.972361,"median":21.835296,"eighty":29.141421,"marketCap":4904346480},{"date":"2025-06-20","current":26.8254,"twenty":14.972071,"median":22.008529,"eighty":29.146519,"marketCap":4792518713},{"date":"2025-06-27","current":26.874302,"twenty":14.972071,"median":22.235211,"eighty":29.146519,"marketCap":4801255258},{"date":"2025-07-03","current":28.534996,"twenty":14.972071,"median":22.553406,"eighty":29.146519,"marketCap":5097948300},{"date":"2025-07-11","current":28.505655,"twenty":14.972071,"median":22.719758,"eighty":29.146519,"marketCap":5092706374},{"date":"2025-07-16","current":26.694344,"twenty":14.972071,"median":22.767733,"eighty":29.146519,"marketCap":4769104775}],"updateTime":1752783445492}}}