美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lightspeed POS Inc

9.19

-0.0900-0.97%

成交量：96.93万

成交额：892.06万

市值：13.45亿

市盈率：-11.46

高：9.29

开：9.19

低：9.15

收：9.28

数据加载中...

总览公司新闻公告

大摩：维持Lightspeed Commerce评级，由持股观望调整至持股观望评级, 目标价由14.00美元调整至12.00美元。

小摩：下调Lightspeed Commerce评级，由中性调整至减持评级, 目标价由10.00美元调整至9.00美元。

Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动大幅上涨5.10%报9.28美元

Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动快速下挫5.00%报8.74美元

Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动快速拉升5.09%报8.46美元

Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动急速下跌5.00%报7.79美元

Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动股价大跌5.02%报10.21美元

Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动急速下挫5.00%

Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动股价大跌5.11%

瑞银：维持Lightspeed Commerce(LSPD.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至14.50美元。

富国银行：维持Lightspeed Commerce(LSPD.US)评级，由持股观望调整至持股观望评级, 目标价由16.00美元调整至13.00美元。

异动解读 | Lightspeed POS Inc股价盘中大跌18.34%利润增长虽好但营收增幅低预期

Lightspeed Commerce Inc. Subordinate Voting Shares股价重挫13.45% 市值跌2.56亿美元

Lightspeed Commerce 2025财年第三季度每股收益 $0.12 超预期 $0.11，销售额 $280.13百万不及预期 $282.65百万

Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动股价大跌5.95%报13.57美元

巴克莱：下调Lightspeed Commerce评级

Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动股价大跌5.00%报17.86美元

Lightspeed Commerce Inc. Subordinate Voting Shares2024财年第三财季实现净利润-29.66百万美元，同比增加30.20%

Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动早盘股价大涨10.91%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LSPD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSPD\",,,,,undefined,":{"symbol":"LSPD","market":"US","secType":"STK","nameCN":"Lightspeed POS Inc","latestPrice":9.19,"timestamp":1745262809458,"preClose":9.28,"halted":0,"volume":969274,"delay":0,"floatShares":107732951,"shares":146399347,"eps":-0.80199,"marketStatus":"交易中","change":-0.09,"latestTime":"04-21 15:13:35 EDT","open":9.19,"high":9.29,"low":9.15,"amount":8920552.359516,"amplitude":0.015086,"askPrice":9.2,"askSize":1605,"bidPrice":9.19,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.80199,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":9.28,"preHourTrading":{"tag":"盘前","latestPrice":9.28,"preClose":9.28,"latestTime":"08:00 EDT","volume":26,"amount":239.849974,"timestamp":1745236800260},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.28,"latestTime":"16:42 EDT","volume":38524,"amount":358031.241013,"timestamp":1744922529831},"volumeRatio":0.898416,"impliedVol":0.6259,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSPD\",,,,,undefined,":{"symbol":"LSPD","floatShares":107732951,"roa":"-2.76%","roe":"-5.21%","lyrEps":-1.066325,"volumeRatio":0.898416,"shares":146399347,"dividePrice":0,"high":9.29,"amplitude":0.015086,"preClose":9.28,"low":9.15,"week52Low":7.34,"pbRate":"0.58","psRate":"1.28","week52High":18.96,"institutionHeld":0,"latestPrice":9.19,"committee":-0.524941,"eps":-0.80199,"divideRate":0,"volume":969274,"delay":0,"ttmEps":-0.80199,"open":9.19,"prevYearClose":15.23,"prevWeekClose":9.28,"prevMonthClose":8.75,"prevQuarterClose":8.75,"fiveDayClose":9.11,"twentyDayClose":10.63,"sixtyDayClose":14.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSPD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528298142","title":"大摩：维持Lightspeed Commerce评级，由持股观望调整至持股观望评级, 目标价由14.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528298142","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528298142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:02","pubTimestamp":1744819340,"startTime":"0","endTime":"0","summary":"大摩：维持Lightspeed Commerce(LSPD.US)评级，由持股观望调整至持股观望评级, 目标价由14.00美元调整至12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041700054294d7a331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041700054294d7a331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSPD"],"gpt_icon":0},{"id":"2527666351","title":"小摩：下调Lightspeed Commerce评级，由中性调整至减持评级, 目标价由10.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527666351","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527666351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:44","pubTimestamp":1744631080,"startTime":"0","endTime":"0","summary":"小摩：下调Lightspeed Commerce(LSPD.US)评级，由中性调整至减持评级, 目标价由10.00美元调整至9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041419484097376bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041419484097376bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSPD"],"gpt_icon":0},{"id":"2526148406","title":"Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动 大幅上涨5.10%报9.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526148406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526148406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:53","pubTimestamp":1744394033,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时53分，Lightspeed Commerce Inc. Subordinate Voting Shares股票出现波动，股价快速上涨5.10%。Lightspeed Commerce Inc. Subordinate Voting Shares股票所在的软件服务行业中，整体涨幅为1.81%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Freight Technologies, Inc.、Janover Inc.涨幅较大，Femto Technologies Inc.、Freight Technologies, Inc.、Janover Inc.较为活跃，换手率分别为3191.69%、107.89%、84.61%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Nextplat Corp C/Wts 02/06/2027 、Wag Group Co C/Wts 30/07/2027 ，振幅分别为78.43%、66.56%、43.51%。Lightspeed Commerce Inc. Subordinate Voting Shares公司简介：Lightspeed Commerce Inc 提供全渠道商务SaaS平台。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201535394d31f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201535394d31f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4023","LSPD","BK4166"],"gpt_icon":1},{"id":"2526268515","title":"Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动 快速下挫5.00%报8.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526268515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526268515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:15","pubTimestamp":1744301710,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时15分，Lightspeed Commerce Inc. Subordinate Voting Shares股票出现异动，股价快速跳水5.00%。Lightspeed Commerce Inc. Subordinate Voting Shares股票所在的软件服务行业中，整体跌幅为4.62%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Arbe Robotics Ltd C/Wts 07/10/2026 、Cxapp Inc.涨幅较大，Femto Technologies Inc.、Nextplat Corp、Wellchange Holdings Company Limited较为活跃，换手率分别为4269.19%、17.98%、13.47%，振幅较大的相关个股有Cxapp Inc C/Wts 、Nextplat Corp C/Wts 02/06/2027 、Wellchange Holdings Company Limited，振幅分别为55.32%、40.00%、35.30%。Lightspeed Commerce Inc. Subordinate Voting Shares公司简介：Lightspeed Commerce Inc 提供全渠道商务SaaS平台。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001510a4551d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001510a4551d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4023","LSPD"],"gpt_icon":0},{"id":"2526360693","title":"Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动 快速拉升5.09%报8.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:03","pubTimestamp":1744207394,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时03分，Lightspeed Commerce Inc. Subordinate Voting Shares股票出现波动，股价急速拉升5.09%。截至发稿，该股报8.46美元/股，成交量10.7476万股，换手率0.07%，振幅4.22%。Lightspeed Commerce Inc. Subordinate Voting Shares股票所在的软件服务行业中，整体涨幅为1.75%。Lightspeed Commerce Inc. Subordinate Voting Shares公司简介：Lightspeed Commerce Inc 提供全渠道商务SaaS平台。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409220314a453dc56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409220314a453dc56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4023","LSPD"],"gpt_icon":0},{"id":"2524786188","title":"Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动 急速下跌5.00%报7.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773777,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Lightspeed Commerce Inc. Subordinate Voting Shares股票出现波动，股价大幅下跌5.00%。截至发稿，该股报7.79美元/股，成交量3.6077万股，换手率0.02%，振幅2.20%。Lightspeed Commerce Inc. Subordinate Voting Shares股票所在的软件服务行业中，整体跌幅为2.33%。Lightspeed Commerce Inc. Subordinate Voting Shares公司简介：Lightspeed Commerce Inc 提供全渠道商务SaaS平台。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213618a44ddaba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213618a44ddaba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LSPD","BK4551"],"gpt_icon":0},{"id":"2519383850","title":"Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动 股价大跌5.02%报10.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383850?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:42","pubTimestamp":1741887778,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时42分，Lightspeed Commerce Inc. Subordinate Voting Shares股票出现异动，股价快速下挫5.02%。截至发稿，该股报10.21美元/股，成交量30.9267万股，换手率0.20%，振幅4.51%。Lightspeed Commerce Inc. Subordinate Voting Shares股票所在的软件服务行业中，整体跌幅为2.38%。Lightspeed Commerce Inc. Subordinate Voting Shares公司简介：Lightspeed Commerce Inc 提供全渠道商务SaaS平台。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314014258964427cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314014258964427cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LSPD","BK4551"],"gpt_icon":0},{"id":"2518205038","title":"Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205038?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:52","pubTimestamp":1741629135,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时52分，Lightspeed Commerce Inc. Subordinate Voting Shares股票出现波动，股价快速跳水5.00%。Lightspeed Commerce Inc. Subordinate Voting Shares股票所在的软件服务行业中，整体跌幅为4.26%。其相关个股中，Atlasclear Holdings, Inc.、Aeye Inc C/Wts 30/09/2027 、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃，换手率分别为2318.76%、88.03%、55.93%，振幅较大的相关个股有Next Technology Holding Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.，振幅分别为38.70%、35.94%、30.94%。Lightspeed Commerce Inc. Subordinate Voting Shares公司简介：Lightspeed Commerce Inc 提供全渠道商务SaaS平台。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015216abf35bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015216abf35bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LSPD","BK4551"],"gpt_icon":0},{"id":"2516608069","title":"Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:21","pubTimestamp":1741101663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时21分，Lightspeed Commerce Inc. Subordinate Voting Shares股票出现异动，股价快速跳水5.11%。Lightspeed Commerce Inc. Subordinate Voting Shares股票所在的软件服务行业中，整体跌幅为1.81%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Freight Technologies, Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃，换手率分别为2056.13%、58.02%、30.98%，振幅较大的相关个股有Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Freight Technologies, Inc.、Xbp Europe Holdings, Inc.，振幅分别为137.65%、77.67%、59.15%。Lightspeed Commerce Inc. Subordinate Voting Shares公司简介：Lightspeed Commerce Inc 提供全渠道商务SaaS平台。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232103abe7fe6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232103abe7fe6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSPD","BK4551","BK4023"],"gpt_icon":0},{"id":"2509472326","title":"瑞银：维持Lightspeed Commerce(LSPD.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至14.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509472326","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509472326?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:06","pubTimestamp":1738944418,"startTime":"0","endTime":"0","summary":"瑞银：维持Lightspeed Commerce(LSPD.US)评级，由中性调整至中性评级, 目标价由17.00美元调整至14.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08000648031210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LSPD"],"gpt_icon":0},{"id":"2509174248","title":"富国银行：维持Lightspeed Commerce(LSPD.US)评级，由持股观望调整至持股观望评级, 目标价由16.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509174248","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509174248?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:56","pubTimestamp":1738940162,"startTime":"0","endTime":"0","summary":"富国银行：维持Lightspeed Commerce(LSPD.US)评级，由持股观望调整至持股观望评级, 目标价由16.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07225648030864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LSPD"],"gpt_icon":0},{"id":"1179964322","title":"异动解读 | Lightspeed POS Inc股价盘中大跌18.34%利润增长虽好但营收增幅低预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1179964322","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179964322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:30","pubTimestamp":1738855839,"startTime":"0","endTime":"0","summary":"知名SaaS商务平台提供商Lightspeed POS Inc今日盘中股价大跌18.34%,引发了市场的广泛关注。分析人士认为,此次股价重挫或与公司最新财报数据有关。尽管Lightspeed最新的季度财报显示,其每股收益同比增长50%至0.12美元,高于分析师预期的0.11美元。营收增速不及预期可能令投资者对公司短期增长前景失去信心,引发抛售潮。不过Lightspeed公司基本面良好,资金流向年度同比也仍有正增长,未来仍有一定增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Lightspeed POS Inc股价盘中大跌18.34%利润增长虽好但营收增幅低预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LSPD"],"gpt_icon":0},{"id":"2509627076","title":"Lightspeed Commerce Inc. Subordinate Voting Shares股价重挫13.45% 市值跌2.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509627076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509627076?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852344,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，Lightspeed Commerce Inc. Subordinate Voting Shares股票出现异动，股价急速跳水13.45%。Lightspeed Commerce Inc. Subordinate Voting Shares股票所在的软件服务行业中，整体跌幅为0.03%。其相关个股中，Digital Turbine, Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Cyngn Inc.、Digital Turbine, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为229.58%、6.85%、3.14%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Rezolve Ai Ltd C/Wts 15/08/2029 、Digital Turbine, Inc.，振幅分别为39.74%、21.15%、20.47%。Lightspeed Commerce Inc. Subordinate Voting Shares公司简介：Lightspeed Commerce Inc 提供全渠道商务SaaS平台。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223224abc4d4b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223224abc4d4b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LSPD","BK4551"],"gpt_icon":0},{"id":"1143171865","title":"Lightspeed Commerce 2025财年第三季度每股收益 $0.12 超预期 $0.11，销售额 $280.13百万 不及预期 $282.65百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1143171865","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143171865?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 20:05","pubTimestamp":1738843550,"startTime":"0","endTime":"0","summary":"Lightspeed Commerce公布2025财年第三季度每股收益为$0.12，高于分析师预期的$0.11，超出9.09%。相比去年同期的每股收益$0.08，本季度增长50%。该公司季度销售额为$280.13百万，不及分析师普遍预计的$282.65百万，低于预期0.89%。以上内容来自Benzinga Earnings专栏，原文如下：Lightspeed Commerce  reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.11 by 9.09 percent. This is a 50 percent increase over earnings of $0.08 per share from the same period last year.  The company reported quarterly sales of $280.13 million which missed the analyst consensus estimat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Lightspeed Commerce 2025财年第三季度每股收益 $0.12 超预期 $0.11，销售额 $280.13百万 不及预期 $282.65百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSPD"],"gpt_icon":0},{"id":"2508142802","title":"Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动 股价大跌5.95%报13.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142802?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593122,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Lightspeed Commerce Inc. Subordinate Voting Shares股票出现异动，股价快速下挫5.95%。截至发稿，该股报13.57美元/股，成交量1.6245万股，换手率0.01%，振幅2.13%。Lightspeed Commerce Inc. Subordinate Voting Shares股票所在的软件服务行业中，整体跌幅为1.30%。Lightspeed Commerce Inc. Subordinate Voting Shares公司简介：Lightspeed Commerce Inc 提供全渠道商务SaaS平台。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223203abc106c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223203abc106c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","SOPA","BK4077","BK4023","LSPD"],"gpt_icon":0},{"id":"2502689248","title":"巴克莱：下调Lightspeed Commerce评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2502689248","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502689248?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:59","pubTimestamp":1736528381,"startTime":"0","endTime":"0","summary":"巴克莱：下调lightspeed Commerce(LSPD.US)评级，由增持调整至持股观望评级,目标价由20.00美元调整至18.00美元。Lightspeed POS(LSPD.US)公司简介：Lightspeed Commerce Inc提供全渠道商务SaaS平台。它的软件平台为客户提供与消费者互动、管理他们的运营、接受付款和发展业务所需的功能。该公司通过在美国、加拿大、新西兰、英国、澳大利亚、德国和其他国家的直销队伍销售其平台。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010551a21d31b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010551a21d31b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSPD"],"gpt_icon":0},{"id":"2488727376","title":"Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动 股价大跌5.00%报17.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488727376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488727376?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:35","pubTimestamp":1733150132,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时35分，Lightspeed Commerce Inc. Subordinate Voting Shares股票出现波动，股价急速下跌5.00%。截至发稿，该股报17.86美元/股，成交量9.9238万股，换手率0.07%，振幅3.97%。Lightspeed Commerce Inc. Subordinate Voting Shares股票所在的软件服务行业中，整体涨幅为0.14%。Lightspeed Commerce Inc. Subordinate Voting Shares公司简介：Lightspeed Commerce Inc 提供全渠道商务SaaS平台。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223532971b2e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223532971b2e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LSPD","BK4551"],"gpt_icon":0},{"id":"2484464510","title":"Lightspeed Commerce Inc. Subordinate Voting Shares2024财年第三财季实现净利润-29.66百万美元，同比增加30.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484464510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484464510?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:01","pubTimestamp":1731772916,"startTime":"0","endTime":"0","summary":"11月17日，Lightspeed Commerce Inc. Subordinate Voting Shares公布财报，公告显示公司2024财年第三财季净利润为-29.66百万美元，同比增加30.20%；其中营业收入为2.77亿美元，同比增加20.43%，每股基本收益为-0.19美元。从资产负债表来看，Lightspeed Commerce Inc. Subordinate Voting Shares总负债1.62亿美元，其中短期债务6.88百万美元，资产负债比为15.47，流动比率为5.96。机构评级：截至2024年11月17日，当前有20家机构对Lightspeed Commerce Inc. Subordinate Voting Shares目标价做出预测，其中目标均价为19.53美元，其中最低目标价为15.00美元，最高目标价为25.24美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000251abc78fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000251abc78fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSPD"],"gpt_icon":0},{"id":"2481182115","title":"Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动 早盘股价大涨10.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182115?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:33","pubTimestamp":1730990005,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时33分，Lightspeed Commerce Inc. Subordinate Voting Shares股票出现异动，股价快速拉升10.91%。Lightspeed Commerce Inc. Subordinate Voting Shares股票所在的软件服务行业中，整体涨幅为0.53%。其相关个股中，Atlasclear Holdings, Inc.、Applovin Corporation、Cyngn Inc.涨幅较大，Cyngn Inc.、Banzai International, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为972.84%、284.52%、191.33%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Banzai International, Inc.、Cyngn Inc.，振幅分别为50.36%、19.68%、15.20%。Lightspeed Commerce Inc. Subordinate Voting Shares公司简介：Lightspeed Commerce Inc 提供全渠道商务SaaS平台。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722332595bde6aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722332595bde6aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LSPD","CYN","BK4551"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSPD\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"LSPD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1747900800000,"name":null,"time":"盘前","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"LSPD","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"LSPD","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"LSPD","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-16","symbol":"LSPD","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSPD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.4,"hold":0.4667,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4667,"analysts":15,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSPD","date":"2025-04-17","current":-10.859296,"percent":0.622657,"low":-120.20235,"twenty":-58.799017,"median":-14.163424,"eighty":-5.614126,"high":-1.707311,"avg":-30.838893,"sd":33.311911,"marketCap":1344304923.03},"quantilePoints":[{"date":"2020-04-24","current":-10.032386,"twenty":-15.099897,"median":-12.938391,"eighty":-10.992071,"marketCap":1314342949.48},{"date":"2020-05-01","current":-12.558586,"twenty":-15.06839,"median":-12.914328,"eighty":-11.002349,"marketCap":1645300323.53},{"date":"2020-05-08","current":-14.631973,"twenty":-15.053513,"median":-12.97582,"eighty":-11.008224,"marketCap":1916934853.3},{"date":"2020-05-15","current":-11.208933,"twenty":-15.041869,"median":-12.962453,"eighty":-11.023417,"marketCap":1468482330.27},{"date":"2020-05-22","current":-40.539232,"twenty":-15.053513,"median":-12.938391,"eighty":-11.043719,"marketCap":2170105652.97},{"date":"2020-05-29","current":-41.010673,"twenty":-15.120173,"median":-12.999606,"eighty":-11.054621,"marketCap":2195342336.75},{"date":"2020-06-05","current":-43.119698,"twenty":-15.212854,"median":-13.020528,"eighty":-11.076044,"marketCap":2308240513.34},{"date":"2020-06-12","current":-40.526156,"twenty":-15.2634,"median":-13.034714,"eighty":-11.083327,"marketCap":2169405654.1},{"date":"2020-06-19","current":-42.43556,"twenty":-15.335993,"median":-13.13552,"eighty":-11.090177,"marketCap":2271617975.39},{"date":"2020-06-26","current":-42.788147,"twenty":-15.510876,"median":-13.217129,"eighty":-11.103825,"marketCap":2290492316.73},{"date":"2020-07-02","current":-47.11526,"twenty":-15.667097,"median":-13.239641,"eighty":-11.119563,"marketCap":2522126967.7},{"date":"2020-07-10","current":-45.390457,"twenty":-15.715996,"median":-13.348755,"eighty":-11.13129,"marketCap":2429796580.81},{"date":"2020-07-17","current":-43.162405,"twenty":-15.766493,"median":-13.380831,"eighty":-11.172069,"marketCap":2310526721.67},{"date":"2020-07-24","current":-43.613124,"twenty":-15.921135,"median":-13.440618,"eighty":-11.204483,"marketCap":2334654143.66},{"date":"2020-07-31","current":-48.99368,"twenty":-16.573395,"median":-13.506339,"eighty":-11.239138,"marketCap":2622680646.9},{"date":"2020-08-07","current":-44.311547,"twenty":-17.350588,"median":-13.558628,"eighty":-11.263179,"marketCap":2860310344.47},{"date":"2020-08-14","current":-42.765729,"twenty":-17.971478,"median":-13.614176,"eighty":-11.285269,"marketCap":2760527778.99},{"date":"2020-08-21","current":-44.370375,"twenty":-18.809799,"median":-13.634473,"eighty":-11.337506,"marketCap":2864107704.26},{"date":"2020-08-28","current":-50.766048,"twenty":-19.225794,"median":-13.694636,"eighty":-11.369844,"marketCap":3276948407.23},{"date":"2020-09-04","current":-47.921495,"twenty":-20.174115,"median":-13.761968,"eighty":-11.397511,"marketCap":3093332513.05},{"date":"2020-09-11","current":-48.611871,"twenty":-40.244799,"median":-13.808438,"eighty":-11.416159,"marketCap":3137896261.46},{"date":"2020-09-18","current":-47.914543,"twenty":-41.259164,"median":-13.848399,"eighty":-11.421651,"marketCap":3092883711.06},{"date":"2020-09-25","current":-48.739495,"twenty":-41.930448,"median":-13.872639,"eighty":-11.424502,"marketCap":3146134450.13},{"date":"2020-10-02","current":-51.218293,"twenty":-42.423576,"median":-13.911516,"eighty":-11.433665,"marketCap":3306140814.23},{"date":"2020-10-09","current":-60.189945,"twenty":-42.698658,"median":-13.929161,"eighty":-11.452043,"marketCap":3885260965.21},{"date":"2020-10-16","current":-58.036721,"twenty":-42.918926,"median":-13.991984,"eighty":-11.465153,"marketCap":3746270331.38},{"date":"2020-10-23","current":-55.531364,"twenty":-43.052278,"median":-14.014028,"eighty":-11.496158,"marketCap":3584549592.64},{"date":"2020-10-30","current":-51.934542,"twenty":-43.176739,"median":-14.092113,"eighty":-11.5422,"marketCap":3352374708.04},{"date":"2020-11-06","current":-55.878117,"twenty":-43.492578,"median":-14.178277,"eighty":-11.549811,"marketCap":4131683854.83},{"date":"2020-11-13","current":-55.706296,"twenty":-43.928496,"median":-14.316947,"eighty":-11.552444,"marketCap":4118979264.36},{"date":"2020-11-20","current":-64.422499,"twenty":-44.15284,"median":-14.344036,"eighty":-11.559039,"marketCap":4763463976.55},{"date":"2020-11-27","current":-83.541746,"twenty":-44.366783,"median":-14.437112,"eighty":-11.569308,"marketCap":6177160232.81},{"date":"2020-12-04","current":-95.412264,"twenty":-44.651091,"median":-14.501932,"eighty":-11.571766,"marketCap":7054878229.53},{"date":"2020-12-11","current":-94.306712,"twenty":-44.935348,"median":-14.603762,"eighty":-11.584983,"marketCap":6973132588.51},{"date":"2020-12-18","current":-92.117881,"twenty":-45.96885,"median":-14.672335,"eighty":-11.629371,"marketCap":6811288229.96},{"date":"2020-12-24","current":-109.158565,"twenty":-46.879903,"median":-14.723951,"eighty":-11.634307,"marketCap":8071293427.05},{"date":"2020-12-31","current":-112.335459,"twenty":-47.53332,"median":-14.813413,"eighty":-11.639122,"marketCap":8306196189.77},{"date":"2021-01-08","current":-107.93133,"twenty":-47.937359,"median":-14.864249,"eighty":-11.657175,"marketCap":7980550475.9},{"date":"2021-01-15","current":-112.748533,"twenty":-48.512101,"median":-14.894832,"eighty":-11.661797,"marketCap":8336739283.11},{"date":"2021-01-22","current":-110.99227,"twenty":-48.88211,"median":-14.950608,"eighty":-11.674484,"marketCap":8206879411.58},{"date":"2021-01-29","current":-104.528116,"twenty":-49.649904,"median":-14.99161,"eighty":-11.69594,"marketCap":7728913448.39},{"date":"2021-02-05","current":-85.331013,"twenty":-50.587153,"median":-15.029605,"eighty":-11.720281,"marketCap":8603926042.95},{"date":"2021-02-12","current":-93.21329,"twenty":-50.942276,"median":-15.053513,"eighty":-11.754709,"marketCap":9398696036.97},{"date":"2021-02-19","current":-99.038239,"twenty":-51.458153,"median":-15.099897,"eighty":-11.771296,"marketCap":9986025695.56},{"date":"2021-02-26","current":-87.457736,"twenty":-52.528285,"median":-15.151466,"eighty":-11.777172,"marketCap":8818363602.43},{"date":"2021-03-05","current":-74.294119,"twenty":-53.616672,"median":-15.212023,"eighty":-11.785847,"marketCap":7491075956.19},{"date":"2021-03-12","current":-87.974529,"twenty":-54.991115,"median":-15.227688,"eighty":-11.792156,"marketCap":8870471731.3},{"date":"2021-03-19","current":-81.046272,"twenty":-55.44793,"median":-15.310963,"eighty":-11.800661,"marketCap":8171895604.8},{"date":"2021-03-26","current":-76.817992,"twenty":-56.023614,"median":-15.328536,"eighty":-11.808355,"marketCap":7745558089.66},{"date":"2021-04-01","current":-81.83915,"twenty":-56.591132,"median":-15.374316,"eighty":-11.81677,"marketCap":8251841541.82},{"date":"2021-04-09","current":-91.744592,"twenty":-57.636489,"median":-15.500317,"eighty":-11.826883,"marketCap":9250607173.74},{"date":"2021-04-16","current":-87.128266,"twenty":-58.356275,"median":-15.633335,"eighty":-11.859193,"marketCap":8785143059.88},{"date":"2021-04-23","current":-90.550178,"twenty":-60.23168,"median":-15.707999,"eighty":-11.869086,"marketCap":9130174511.81},{"date":"2021-04-30","current":-90.671227,"twenty":-66.64085,"median":-15.717282,"eighty":-11.874982,"marketCap":9142379843.66},{"date":"2021-05-07","current":-81.641985,"twenty":-73.565796,"median":-15.736749,"eighty":-11.878111,"marketCap":8231961340.32},{"date":"2021-05-14","current":-76.567224,"twenty":-75.265566,"median":-15.79495,"eighty":-11.882379,"marketCap":7720273142.48},{"date":"2021-05-21","current":-74.481584,"twenty":-75.549579,"median":-15.910579,"eighty":-11.890733,"marketCap":9256422230.06},{"date":"2021-05-28","current":-76.083866,"twenty":-76.074057,"median":-16.159833,"eighty":-11.896127,"marketCap":9455550703.13},{"date":"2021-06-04","current":-75.737305,"twenty":-76.03482,"median":-16.580671,"eighty":-11.906034,"marketCap":9412480737.15},{"date":"2021-06-11","current":-76.241214,"twenty":-76.241214,"median":-17.206499,"eighty":-11.910717,"marketCap":9475105595.85},{"date":"2021-06-18","current":-84.295999,"twenty":-76.693299,"median":-17.418703,"eighty":-11.91887,"marketCap":10476138181.47},{"date":"2021-06-25","current":-89.2893,"twenty":-77.215389,"median":-17.813278,"eighty":-11.931236,"marketCap":11096695693.13},{"date":"2021-07-02","current":-93.22188,"twenty":-77.599223,"median":-18.358343,"eighty":-11.931349,"marketCap":11585428808.44},{"date":"2021-07-09","current":-91.463933,"twenty":-78.652807,"median":-18.813836,"eighty":-11.947593,"marketCap":11366954598.77},{"date":"2021-07-16","current":-84.527107,"twenty":-80.459525,"median":-19.039428,"eighty":-11.964751,"marketCap":10504859794.75},{"date":"2021-07-23","current":-92.400521,"twenty":-81.680958,"median":-19.583307,"eighty":-11.983705,"marketCap":11483352006.58},{"date":"2021-07-30","current":-92.184525,"twenty":-82.496708,"median":-20.140356,"eighty":-11.99191,"marketCap":11456508395.01},{"date":"2021-08-06","current":-84.654239,"twenty":-83.600592,"median":-38.956201,"eighty":-12.074963,"marketCap":12994341038.64},{"date":"2021-08-13","current":-88.375463,"twenty":-84.115139,"median":-40.539232,"eighty":-12.2196,"marketCap":13565545197.15},{"date":"2021-08-20","current":-86.643062,"twenty":-84.647175,"median":-41.238217,"eighty":-12.256709,"marketCap":13299623350.89},{"date":"2021-08-27","current":-96.943695,"twenty":-85.342203,"median":-41.424264,"eighty":-12.314676,"marketCap":14880760303.01},{"date":"2021-09-03","current":-111.479731,"twenty":-85.82511,"median":-42.216751,"eighty":-12.34572,"marketCap":17112027198.56},{"date":"2021-09-10","current":-115.829417,"twenty":-86.540529,"median":-42.366367,"eighty":-12.362291,"marketCap":17779699691.42},{"date":"2021-09-17","current":-115.738092,"twenty":-86.831842,"median":-42.499726,"eighty":-12.372659,"marketCap":17765681373.93},{"date":"2021-09-24","current":-112.527452,"twenty":-87.209246,"median":-42.681891,"eighty":-12.419626,"marketCap":17272851256.82},{"date":"2021-10-01","current":-94.418343,"twenty":-87.584708,"median":-42.788147,"eighty":-12.470923,"marketCap":14493121182.81},{"date":"2021-10-08","current":-83.511746,"twenty":-87.798056,"median":-42.950831,"eighty":-12.490014,"marketCap":12818969469.62},{"date":"2021-10-15","current":-95.090542,"twenty":-88.009193,"median":-43.033341,"eighty":-12.51147,"marketCap":14596303121.11},{"date":"2021-10-22","current":-92.469276,"twenty":-88.404457,"median":-43.103014,"eighty":-12.544548,"marketCap":14193941501.9},{"date":"2021-10-29","current":-93.788142,"twenty":-88.69018,"median":-43.186295,"eighty":-12.558757,"marketCap":14396385969.16},{"date":"2021-11-05","current":-56.03442,"twenty":-88.815955,"median":-43.456661,"eighty":-12.565637,"marketCap":10821367292.89},{"date":"2021-11-12","current":-53.355694,"twenty":-88.709316,"median":-43.613124,"eighty":-12.572086,"marketCap":10304051723.2},{"date":"2021-11-19","current":-44.67503,"twenty":-88.69018,"median":-43.915067,"eighty":-12.585157,"marketCap":8627641775.04},{"date":"2021-11-26","current":-41.58234,"twenty":-88.675386,"median":-43.781786,"eighty":-12.597902,"marketCap":8030381620.27},{"date":"2021-12-03","current":-34.111394,"twenty":-88.669702,"median":-43.499765,"eighty":-12.609535,"marketCap":6587592421.25},{"date":"2021-12-10","current":-33.768386,"twenty":-88.580733,"median":-43.332581,"eighty":-12.624918,"marketCap":6521350715.3},{"date":"2021-12-17","current":-31.159914,"twenty":-88.418953,"median":-43.162405,"eighty":-12.641705,"marketCap":6017602536.99},{"date":"2021-12-23","current":-31.2955,"twenty":-88.333584,"median":-43.086329,"eighty":-12.660943,"marketCap":6043786907.62},{"date":"2021-12-31","current":-30.958686,"twenty":-88.144879,"median":-43.01314,"eighty":-12.720687,"marketCap":5978741585.47},{"date":"2022-01-07","current":-27.880346,"twenty":-88.050366,"median":-42.930355,"eighty":-12.733719,"marketCap":5384252388.47},{"date":"2022-01-14","current":-28.07176,"twenty":-88.01064,"median":-42.784131,"eighty":-12.739039,"marketCap":5421218356.51},{"date":"2022-01-21","current":-23.110994,"twenty":-88.007746,"median":-42.681891,"eighty":-12.745747,"marketCap":4463195287.43},{"date":"2022-01-28","current":-22.179709,"twenty":-87.974529,"median":-42.499726,"eighty":-12.758068,"marketCap":4283345365.7},{"date":"2022-02-04","current":-21.624012,"twenty":-87.680408,"median":-42.412747,"eighty":-12.776799,"marketCap":4669943159.73},{"date":"2022-02-11","current":-20.557876,"twenty":-87.520908,"median":-42.257494,"eighty":-12.824551,"marketCap":4439699408.65},{"date":"2022-02-18","current":-18.294319,"twenty":-87.457736,"median":-41.572225,"eighty":-12.837236,"marketCap":3950859347.39},{"date":"2022-02-25","current":-18.069419,"twenty":-87.428546,"median":-41.404345,"eighty":-12.885275,"marketCap":3902289709.52},{"date":"2022-03-04","current":-15.384247,"twenty":-87.348823,"median":-41.133481,"eighty":-12.898584,"marketCap":3322397386.21},{"date":"2022-03-11","current":-14.522015,"twenty":-87.168756,"median":-40.849552,"eighty":-12.911244,"marketCap":3136188817.76},{"date":"2022-03-18","current":-19.916513,"twenty":-87.04227,"median":-40.526156,"eighty":-12.952828,"marketCap":4301190044.75},{"date":"2022-03-25","current":-19.892815,"twenty":-86.997785,"median":-38.403387,"eighty":-12.98384,"marketCap":4296072262.36},{"date":"2022-04-01","current":-21.475292,"twenty":-86.93686,"median":-37.249246,"eighty":-13.005857,"marketCap":4637825585.52},{"date":"2022-04-08","current":-18.215901,"twenty":-86.902611,"median":-35.82524,"eighty":-13.015037,"marketCap":3933924157.62},{"date":"2022-04-14","current":-17.507203,"twenty":-86.831842,"median":-34.646282,"eighty":-13.018833,"marketCap":3780873230.45},{"date":"2022-04-22","current":-15.236816,"twenty":-86.771159,"median":-32.887728,"eighty":-13.023089,"marketCap":3290557946.62},{"date":"2022-04-29","current":-15.394777,"twenty":-86.711599,"median":-32.098951,"eighty":-13.030366,"marketCap":3324671382.31},{"date":"2022-05-06","current":-13.534608,"twenty":-86.657601,"median":-31.773052,"eighty":-13.034842,"marketCap":2922947364.86},{"date":"2022-05-13","current":-14.688537,"twenty":-86.540529,"median":-31.310502,"eighty":-13.018833,"marketCap":3172151115.08},{"date":"2022-05-20","current":-11.8668,"twenty":-86.362311,"median":-30.958686,"eighty":-13.013784,"marketCap":3422776715.35},{"date":"2022-05-27","current":-13.350644,"twenty":-86.071377,"median":-30.630088,"eighty":-12.943203,"marketCap":3850766241.16},{"date":"2022-06-03","current":-14.077613,"twenty":-85.875679,"median":-30.265154,"eighty":-12.936588,"marketCap":4060448179.23},{"date":"2022-06-10","current":-12.21891,"twenty":-85.780433,"median":-29.316955,"eighty":-12.936588,"marketCap":3524336915.64},{"date":"2022-06-17","current":-10.923089,"twenty":-85.723287,"median":-28.2733,"eighty":-12.876584,"marketCap":3150579213.14},{"date":"2022-06-24","current":-13.117637,"twenty":-85.627075,"median":-27.95111,"eighty":-12.827088,"marketCap":3783559447.24},{"date":"2022-07-01","current":-11.505902,"twenty":-85.405857,"median":-26.565317,"eighty":-12.739039,"marketCap":3318682021.68},{"date":"2022-07-08","current":-10.981125,"twenty":-85.386963,"median":-24.90681,"eighty":-12.646764,"marketCap":3167318664.26},{"date":"2022-07-15","current":-9.562985,"twenty":-85.331013,"median":-23.888414,"eighty":-12.603251,"marketCap":2758280419.33},{"date":"2022-07-22","current":-10.545855,"twenty":-84.821735,"median":-22.522069,"eighty":-12.558871,"marketCap":3041772457.69},{"date":"2022-07-29","current":-11.101383,"twenty":-84.73305,"median":-22.306776,"eighty":-12.484882,"marketCap":3202005358.68},{"date":"2022-08-05","current":-9.568536,"twenty":-84.654239,"median":-22.164202,"eighty":-12.439602,"marketCap":3252268808.47},{"date":"2022-08-12","current":-10.330222,"twenty":-84.645409,"median":-21.834819,"eighty":-12.328788,"marketCap":3511160027.98},{"date":"2022-08-19","current":-8.851963,"twenty":-84.531969,"median":-21.691403,"eighty":-12.095459,"marketCap":3008711472.81},{"date":"2022-08-26","current":-8.572907,"twenty":-84.527107,"median":-21.445341,"eighty":-11.951654,"marketCap":2913862447.78},{"date":"2022-09-02","current":-7.843026,"twenty":-84.295999,"median":-21.225042,"eighty":-11.926719,"marketCap":2665782005.37},{"date":"2022-09-09","current":-8.817383,"twenty":-84.115139,"median":-20.995103,"eighty":-11.903855,"marketCap":2996957857.02},{"date":"2022-09-16","current":-8.046157,"twenty":-84.02068,"median":-20.826411,"eighty":-11.879882,"marketCap":2734824583.43},{"date":"2022-09-23","current":-7.400939,"twenty":-83.911722,"median":-20.557876,"eighty":-11.86485,"marketCap":2515519971.4},{"date":"2022-09-30","current":-7.783117,"twenty":-83.72498,"median":-20.184226,"eighty":-11.802336,"marketCap":2645419263.63},{"date":"2022-10-07","current":-7.885341,"twenty":-83.634797,"median":-20.020289,"eighty":-11.771877,"marketCap":2680164488.17},{"date":"2022-10-14","current":-7.43452,"twenty":-83.600592,"median":-19.904664,"eighty":-11.709856,"marketCap":2526934025.68},{"date":"2022-10-21","current":-7.890109,"twenty":-83.578823,"median":-19.755868,"eighty":-11.657175,"marketCap":2681784838.5},{"date":"2022-10-28","current":-8.476011,"twenty":-83.548346,"median":-19.26793,"eighty":-11.575048,"marketCap":2880928388.97},{"date":"2022-11-04","current":-6.20548,"twenty":-83.530328,"median":-19.039428,"eighty":-11.565576,"marketCap":2238614615.4},{"date":"2022-11-11","current":-7.375487,"twenty":-83.514891,"median":-18.862931,"eighty":-11.546316,"marketCap":2660692480.14},{"date":"2022-11-18","current":-6.280441,"twenty":-83.388962,"median":-18.404237,"eighty":-11.511096,"marketCap":2265656474.6},{"date":"2022-11-25","current":-6.585252,"twenty":-82.712097,"median":-18.294319,"eighty":-11.455763,"marketCap":2375616289.22},{"date":"2022-12-02","current":-7.186798,"twenty":-82.06979,"median":-18.139099,"eighty":-11.417634,"marketCap":2592623135.92},{"date":"2022-12-09","current":-6.238488,"twenty":-81.874998,"median":-17.813278,"eighty":-11.285269,"marketCap":2250521873.74},{"date":"2022-12-16","current":-6.033578,"twenty":-81.80336,"median":-17.723647,"eighty":-11.204483,"marketCap":2176601264.88},{"date":"2022-12-23","current":-5.617639,"twenty":-81.705594,"median":-17.661575,"eighty":-11.12089,"marketCap":2026552144.79},{"date":"2022-12-30","current":-5.959616,"twenty":-81.650588,"median":-17.507203,"eighty":-11.096035,"marketCap":2149919578.55},{"date":"2023-01-06","current":-6.196002,"twenty":-81.606858,"median":-17.442971,"eighty":-11.085462,"marketCap":2235195185.1},{"date":"2023-01-13","current":-6.638815,"twenty":-81.382333,"median":-17.36027,"eighty":-11.058123,"marketCap":2394939194.43},{"date":"2023-01-20","current":-6.870656,"twenty":-81.046272,"median":-17.154333,"eighty":-11.008224,"marketCap":2478575243.88},{"date":"2023-01-27","current":-7.652471,"twenty":-80.312838,"median":-16.884024,"eighty":-10.923089,"marketCap":2760613638.75},{"date":"2023-02-03","current":-2.257221,"twenty":-80.151386,"median":-16.738458,"eighty":-10.832671,"marketCap":2505646438.15},{"date":"2023-02-10","current":-2.25777,"twenty":-79.960412,"median":-16.544292,"eighty":-10.776365,"marketCap":2506255672.56},{"date":"2023-02-17","current":-2.219119,"twenty":-78.668861,"median":-16.164389,"eighty":-10.666707,"marketCap":2463351188.37},{"date":"2023-02-24","current":-2.039593,"twenty":-78.652807,"median":-16.040954,"eighty":-10.62389,"marketCap":2264066923.19},{"date":"2023-03-03","current":-2.120021,"twenty":-78.273942,"median":-15.93697,"eighty":-10.543171,"marketCap":2353346435.1},{"date":"2023-03-10","current":-1.918511,"twenty":-78.158891,"median":-15.845066,"eighty":-10.490844,"marketCap":2129658972.46},{"date":"2023-03-17","current":-2.009994,"twenty":-77.71009,"median":-15.752291,"eighty":-10.405005,"marketCap":2231209254.44},{"date":"2023-03-24","current":-2.012879,"twenty":-77.442032,"median":-15.729211,"eighty":-10.271255,"marketCap":2234412662.62},{"date":"2023-03-31","current":-2.062882,"twenty":-77.310507,"median":-15.70845,"eighty":-10.186107,"marketCap":2289918876.43},{"date":"2023-04-06","current":-1.903792,"twenty":-77.26911,"median":-15.695278,"eighty":-10.070592,"marketCap":2113319795.9},{"date":"2023-04-14","current":-1.961494,"twenty":-77.231987,"median":-15.633335,"eighty":-9.931165,"marketCap":2177371725.69},{"date":"2023-04-21","current":-1.837041,"twenty":-76.976951,"median":-15.553112,"eighty":-9.860078,"marketCap":2039221842.18},{"date":"2023-04-28","current":-1.780679,"twenty":-76.810934,"median":-15.465554,"eighty":-9.675898,"marketCap":1976656897.58},{"date":"2023-05-05","current":-1.790026,"twenty":-76.775335,"median":-15.385337,"eighty":-9.566316,"marketCap":1987032531.77},{"date":"2023-05-12","current":-1.988081,"twenty":-76.717875,"median":-15.346232,"eighty":-9.511349,"marketCap":2206885042.04},{"date":"2023-05-19","current":-1.833614,"twenty":-76.655779,"median":-15.317373,"eighty":-9.424025,"marketCap":1961982647.73},{"date":"2023-05-26","current":-1.789866,"twenty":-76.592641,"median":-15.26886,"eighty":-9.141867,"marketCap":1915173386},{"date":"2023-06-02","current":-2.091457,"twenty":-76.471053,"median":-15.233534,"eighty":-9.053907,"marketCap":2237877539.17},{"date":"2023-06-09","current":-2.081596,"twenty":-76.292563,"median":-15.216176,"eighty":-8.847914,"marketCap":2227326314.76},{"date":"2023-06-16","current":-2.285449,"twenty":-76.209744,"median":-15.165578,"eighty":-8.77567,"marketCap":2445451485.59},{"date":"2023-06-22","current":-2.204302,"twenty":-76.115336,"median":-15.151466,"eighty":-8.65409,"marketCap":2358623700.58},{"date":"2023-06-30","current":-2.342052,"twenty":-76.054438,"median":-15.106493,"eighty":-8.495748,"marketCap":2506017101.51},{"date":"2023-07-07","current":-2.311626,"twenty":-75.925206,"median":-15.060952,"eighty":-8.462395,"marketCap":2473460039.06},{"date":"2023-07-14","current":-2.614935,"twenty":-75.760785,"median":-15.041869,"eighty":-8.436914,"marketCap":2798004112.63},{"date":"2023-07-21","current":-2.506451,"twenty":-75.746697,"median":-15.029605,"eighty":-8.397436,"marketCap":2681925522.63},{"date":"2023-07-28","current":-2.391226,"twenty":-75.646494,"median":-14.99161,"eighty":-8.26713,"marketCap":2558633392.45},{"date":"2023-08-04","current":-2.604481,"twenty":-75.47683,"median":-14.950608,"eighty":-8.15052,"marketCap":2651142856.39},{"date":"2023-08-11","current":-2.397507,"twenty":-75.187182,"median":-14.893805,"eighty":-8.049479,"marketCap":2440460606.83},{"date":"2023-08-18","current":-2.252061,"twenty":-74.91767,"median":-14.855604,"eighty":-7.992545,"marketCap":2292408381.21},{"date":"2023-08-25","current":-2.205446,"twenty":-74.832237,"median":-14.834646,"eighty":-7.910111,"marketCap":2244958631.77},{"date":"2023-09-01","current":-2.435204,"twenty":-74.759222,"median":-14.813413,"eighty":-7.861634,"marketCap":2478832301.1},{"date":"2023-09-08","current":-2.409289,"twenty":-74.619536,"median":-14.770397,"eighty":-7.819778,"marketCap":2452453982.04},{"date":"2023-09-15","current":-2.361673,"twenty":-74.415967,"median":-14.708159,"eighty":-7.765844,"marketCap":2403984510.12},{"date":"2023-09-22","current":-2.13742,"twenty":-74.310132,"median":-14.669249,"eighty":-7.587557,"marketCap":2175714179.36},{"date":"2023-09-29","current":-2.074212,"twenty":-74.297058,"median":-14.603762,"eighty":-7.511436,"marketCap":2111373311.4},{"date":"2023-10-06","current":-2.040624,"twenty":-74.148313,"median":-14.518579,"eighty":-7.414371,"marketCap":2077183613.47},{"date":"2023-10-13","current":-2.091469,"twenty":-73.839463,"median":-14.43811,"eighty":-7.23292,"marketCap":2128940539.33},{"date":"2023-10-20","current":-2.065713,"twenty":-73.490707,"median":-14.418198,"eighty":-7.148749,"marketCap":2102722930.47},{"date":"2023-10-27","current":-1.888977,"twenty":-73.277164,"median":-14.385337,"eighty":-7.13165,"marketCap":1922819451.58},{"date":"2023-11-03","current":-2.239472,"twenty":-72.669198,"median":-14.344036,"eighty":-6.904312,"marketCap":2195724158.71},{"date":"2023-11-10","current":-2.354157,"twenty":-72.197229,"median":-14.316947,"eighty":-6.802976,"marketCap":2308168787.51},{"date":"2023-11-17","current":-2.487446,"twenty":-70.534578,"median":-14.182173,"eighty":-6.682109,"marketCap":2438853152.73},{"date":"2023-11-24","current":-2.548163,"twenty":-69.515791,"median":-14.164387,"eighty":-6.588149,"marketCap":2498384743.19},{"date":"2023-12-01","current":-2.499583,"twenty":-68.506083,"median":-14.102977,"eighty":-6.426129,"marketCap":2450753403.87},{"date":"2023-12-08","current":-2.55497,"twenty":-67.561514,"median":-14.075625,"eighty":-6.384853,"marketCap":2505059037.31},{"date":"2023-12-15","current":-2.809144,"twenty":-65.531675,"median":-14.00433,"eighty":-6.347105,"marketCap":2754267443.65},{"date":"2023-12-22","current":-3.091854,"twenty":-62.261336,"median":-13.989688,"eighty":-6.294936,"marketCap":3031454124.96},{"date":"2023-12-29","current":-3.29132,"twenty":-60.716292,"median":-13.946175,"eighty":-6.279596,"marketCap":3227024433.05},{"date":"2024-01-05","current":-2.90624,"twenty":-60.40349,"median":-13.92511,"eighty":-6.214906,"marketCap":2849466710.85},{"date":"2024-01-12","current":-2.967764,"twenty":-60.253536,"median":-13.909733,"eighty":-6.153649,"marketCap":2909788496.68},{"date":"2024-01-19","current":-2.875506,"twenty":-60.210813,"median":-13.875802,"eighty":-6.062011,"marketCap":2819332621.54},{"date":"2024-01-26","current":-2.827137,"twenty":-59.783727,"median":-13.84972,"eighty":-5.930955,"marketCap":2771909116.3},{"date":"2024-02-02","current":-2.89137,"twenty":-59.229717,"median":-13.810621,"eighty":-5.766398,"marketCap":2834887047.11},{"date":"2024-02-09","current":-10.994962,"twenty":-58.678065,"median":-13.780123,"eighty":-5.615297,"marketCap":2263774856.35},{"date":"2024-02-16","current":-10.854677,"twenty":-58.196498,"median":-13.728507,"eighty":-5.637377,"marketCap":2234891113},{"date":"2024-02-23","current":-9.693233,"twenty":-57.962513,"median":-13.694636,"eighty":-5.69396,"marketCap":1995759055.35},{"date":"2024-03-01","current":-10.447263,"twenty":-57.811412,"median":-13.634473,"eighty":-5.763964,"marketCap":2151007866.82},{"date":"2024-03-08","current":-10.198543,"twenty":-57.7422,"median":-13.614176,"eighty":-5.779782,"marketCap":2099798427.81},{"date":"2024-03-15","current":-9.711662,"twenty":-57.7422,"median":-13.575485,"eighty":-5.779782,"marketCap":1999553544.13},{"date":"2024-03-22","current":-10.141196,"twenty":-57.7422,"median":-13.545841,"eighty":-5.779782,"marketCap":2087991157.19},{"date":"2024-03-28","current":-10.432064,"twenty":-57.7422,"median":-13.545841,"eighty":-5.779782,"marketCap":2147878606.53},{"date":"2024-04-05","current":-10.349724,"twenty":-57.746965,"median":-13.475135,"eighty":-5.775524,"marketCap":2130925253.42},{"date":"2024-04-12","current":-10.412119,"twenty":-57.746965,"median":-13.363963,"eighty":-5.775524,"marketCap":2143771891.1},{"date":"2024-04-19","current":-9.709105,"twenty":-57.746965,"median":-13.19432,"eighty":-5.775524,"marketCap":1999027089.58},{"date":"2024-04-26","current":-9.842532,"twenty":-57.7422,"median":-13.03879,"eighty":-5.779782,"marketCap":2026498552.47},{"date":"2024-05-03","current":-9.904677,"twenty":-57.7422,"median":-12.940898,"eighty":-5.779782,"marketCap":2039293770.25},{"date":"2024-05-10","current":-10.01122,"twenty":-57.7422,"median":-12.830894,"eighty":-5.779782,"marketCap":2061230090.47},{"date":"2024-05-17","current":-14.135474,"twenty":-57.7422,"median":-12.735085,"eighty":-5.779782,"marketCap":2317708887.66},{"date":"2024-05-24","current":-13.638019,"twenty":-57.7422,"median":-12.735085,"eighty":-5.779782,"marketCap":2236144257.34},{"date":"2024-05-31","current":-13.983409,"twenty":-57.7422,"median":-12.747715,"eighty":-5.779782,"marketCap":2292775724.4},{"date":"2024-06-07","current":-13.773939,"twenty":-57.7422,"median":-12.880035,"eighty":-5.779782,"marketCap":2258430046.1},{"date":"2024-06-14","current":-13.823809,"twenty":-57.746965,"median":-13.010025,"eighty":-5.775524,"marketCap":2266607090.76},{"date":"2024-06-21","current":-12.400224,"twenty":-57.75173,"median":-13.034714,"eighty":-5.771267,"marketCap":2033190373.34},{"date":"2024-06-28","current":-12.702162,"twenty":-57.811412,"median":-13.068166,"eighty":-5.763964,"marketCap":2082697319.64},{"date":"2024-07-05","current":-12.787711,"twenty":-57.811412,"median":-13.03535,"eighty":-5.763964,"marketCap":2096724285.35},{"date":"2024-07-12","current":-12.675142,"twenty":-57.811412,"median":-12.919344,"eighty":-5.763964,"marketCap":2078266949.27},{"date":"2024-07-15","current":-12.793278,"twenty":-57.811412,"median":-12.914328,"eighty":-5.763964,"marketCap":2097637037.09},{"date":"2024-08-02","current":-13.309187,"twenty":-58.557114,"median":-12.833311,"eighty":-5.616468,"marketCap":2000011474.96},{"date":"2024-08-09","current":-12.718653,"twenty":-58.557114,"median":-12.75422,"eighty":-5.616468,"marketCap":1911270123.02},{"date":"2024-08-16","current":-13.472869,"twenty":-58.557114,"median":-12.734962,"eighty":-5.616468,"marketCap":2024608476.07},{"date":"2024-08-23","current":-13.233575,"twenty":-58.557114,"median":-12.734962,"eighty":-5.616468,"marketCap":1988649027.35},{"date":"2024-08-30","current":-12.850414,"twenty":-58.557114,"median":-12.725731,"eighty":-5.616468,"marketCap":1931070299.64},{"date":"2024-09-06","current":-12.688564,"twenty":-58.557114,"median":-12.718155,"eighty":-5.616468,"marketCap":1906748645.01},{"date":"2024-09-13","current":-12.728312,"twenty":-58.557114,"median":-12.718155,"eighty":-5.616468,"marketCap":1912721709.67},{"date":"2024-09-20","current":-14.123491,"twenty":-58.557114,"median":-12.742029,"eighty":-5.616468,"marketCap":2122379297.1},{"date":"2024-09-27","current":-16.569483,"twenty":-58.557114,"median":-12.808915,"eighty":-5.616468,"marketCap":2489945954.27},{"date":"2024-10-04","current":-16.250791,"twenty":-58.557114,"median":-12.880035,"eighty":-5.616468,"marketCap":2442055087.65},{"date":"2024-10-11","current":-16.070208,"twenty":-58.557114,"median":-12.964868,"eighty":-5.616468,"marketCap":2414918344.77},{"date":"2024-10-18","current":-15.901779,"twenty":-58.557114,"median":-13.079204,"eighty":-5.616468,"marketCap":2389608031.98},{"date":"2024-10-25","current":-15.236248,"twenty":-58.557114,"median":-13.209098,"eighty":-5.616468,"marketCap":2289596741.53},{"date":"2024-10-31","current":-15.169048,"twenty":-58.557114,"median":-13.328971,"eighty":-5.616468,"marketCap":2279498449.95},{"date":"2024-11-08","current":-18.722649,"twenty":-58.678065,"median":-13.389177,"eighty":-5.615297,"marketCap":2573166001.86},{"date":"2024-11-15","current":-19.523079,"twenty":-58.678065,"median":-13.475135,"eighty":-5.615297,"marketCap":2683173839.7},{"date":"2024-11-22","current":-19.57849,"twenty":-58.678065,"median":-13.554141,"eighty":-5.615297,"marketCap":2690789427.53},{"date":"2024-11-29","current":-20.466292,"twenty":-58.678065,"median":-13.638019,"eighty":-5.615297,"marketCap":2812805237.5},{"date":"2024-12-06","current":-18.893987,"twenty":-58.678065,"median":-13.706065,"eighty":-5.615297,"marketCap":2596713997.45},{"date":"2024-12-13","current":-18.311529,"twenty":-58.678065,"median":-13.838241,"eighty":-5.615297,"marketCap":2516663257.95},{"date":"2024-12-20","current":-17.087675,"twenty":-58.678065,"median":-13.999303,"eighty":-5.615297,"marketCap":2348461695.04},{"date":"2024-12-27","current":-17.331107,"twenty":-58.678065,"median":-14.097352,"eighty":-5.615297,"marketCap":2381918037.52},{"date":"2025-01-03","current":-17.341754,"twenty":-58.678065,"median":-14.164387,"eighty":-5.615297,"marketCap":2383381245.63},{"date":"2025-01-10","current":-16.894807,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2321954646.58},{"date":"2025-01-17","current":-16.524881,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2271113495.19},{"date":"2025-01-24","current":-16.246623,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2232870887.62},{"date":"2025-01-31","current":-16.340282,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2245742948.65},{"date":"2025-02-07","current":-15.582315,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":1928981502.55},{"date":"2025-02-14","current":-16.516356,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2044609239.91},{"date":"2025-02-21","current":-16.552488,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":2049082181.64},{"date":"2025-02-28","current":-15.809285,"twenty":-58.799017,"median":-14.202882,"eighty":-5.614126,"marketCap":1957078750.03},{"date":"2025-03-07","current":-14.126021,"twenty":-58.919968,"median":-14.178277,"eighty":-5.612955,"marketCap":1748702515.74},{"date":"2025-03-14","current":-12.681825,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1569921169.21},{"date":"2025-03-21","current":-13.052399,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1615795604.07},{"date":"2025-03-28","current":-11.569191,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1432184777.96},{"date":"2025-04-04","current":-10.173351,"twenty":-58.919968,"median":-14.164387,"eighty":-5.612955,"marketCap":1259389576.69},{"date":"2025-04-11","current":-10.86972,"twenty":-58.799017,"median":-14.163424,"eighty":-5.614126,"marketCap":1345595319.39},{"date":"2025-04-17","current":-10.859296,"twenty":-58.799017,"median":-14.163424,"eighty":-5.614126,"marketCap":1344304923.03}],"updateTime":1745231640606}}}