美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

莱迪思半导体

48.02

+1.092.32%

盘后：48.040.0200+0.04%19:43 EDT

成交量：226.12万

成交额：1.10亿

市值：66.03亿

市盈率：129.80

高：49.17

开：48.36

低：47.80

收：46.93

数据加载中...

总览公司新闻公告

莱迪思半导体5月27日成交额为1.25亿美元

莱迪思半导体5月23日成交额为8727.71万美元

莱迪思半导体5月21日成交额为2.14亿美元

莱迪思半导体盘中异动下午盘股价大跌5.06%报47.81美元

莱迪思半导体5月20日成交额为1.09亿美元

莱迪思半导体盘中异动股价大跌5.01%

莱迪思半导体盘中异动股价大涨9.99%

莱迪思半导体2025财年第一财季实现净利润5.02百万美元，同比减少66.08%

这束光，为何能穿透迷雾

异动解读 | 莱迪思半导体股价盘中暴跌13.88%，分析师下调目标价

雷蒙德詹姆斯公司：重申Lattice Semiconductor(LSCC.US)评级，由优于大市调整至优于大市评级, 目标价由66.00美元调整至64.00美元。

莱迪思半导体一季度利润下滑

老虎资讯综合

莱迪思半导体一季度调整后EPS为0.22美元，符合分析师预期。一季度营收1.201亿美元，分析师预期1.201亿美元。预计二季度营收1.185亿-1.285亿美元，分析师预期1.237亿美元。

【Lattice Semi一季度调整后EPS为0.22美元符合分析师预期】莱迪思半导体（Lattice Semi）一季度调整后EPS为0.22美元，符合分析师预期；一季度营收1.201亿美元，分析师预期1.201亿美元；公司预计二季度营收1.185亿-1.285亿美元，分析师预期1.237亿美元。

莱迪思半导体公司预计每股收益22美分 - 财报前瞻

莱迪思半导体盘中异动股价大涨5.13%报46.15美元

莱迪思半导体盘中异动早盘股价大涨6.53%

莱迪思半导体盘中异动大幅跳水5.00%报41.46美元

莱迪思半导体盘中异动早盘股价大跌5.38%

莱迪思半导体盘中异动下午盘快速上涨5.21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LSCC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSCC\",,,,,undefined,":{"symbol":"LSCC","market":"US","secType":"STK","nameCN":"莱迪思半导体","latestPrice":48.02,"timestamp":1749240000000,"preClose":46.93,"halted":0,"volume":2261166,"hourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.02,"latestTime":"19:43 EDT","volume":25889,"amount":1243277.238,"timestamp":1749253408503},"delay":0,"floatShares":135328380,"shares":137507531,"eps":0.369944,"marketStatus":"休市中","change":1.09,"latestTime":"06-06 16:00:00 EDT","open":48.36,"high":49.17,"low":47.795,"amount":109502137.09780799,"amplitude":0.029299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.369944,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":626504400000,"exchange":"NASDAQ","adjPreClose":46.93,"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":46.93,"latestTime":"09:27 EDT","volume":3000,"amount":142608.93,"timestamp":1749216430024},"postHourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.02,"latestTime":"19:43 EDT","volume":25889,"amount":1243277.238,"timestamp":1749253408503},"volumeRatio":1.0139098322924363,"impliedVol":0.5679,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSCC\",,,,,undefined,":{"symbol":"LSCC","floatShares":135328380,"roa":"3.78%","roe":"7.39%","lyrEps":0.444191,"volumeRatio":1.0139098322924363,"shares":137507531,"dividePrice":0,"high":49.17,"amplitude":0.029299,"preClose":46.93,"low":47.795,"week52Low":34.685,"pbRate":"9.33","psRate":"13.51","week52High":70.55,"institutionHeld":0.9992,"latestPrice":48.02,"eps":0.369944,"divideRate":0,"volume":2261166,"delay":0,"ttmEps":0.369944,"open":48.36,"prevYearClose":56.65,"prevWeekClose":44.94,"prevMonthClose":44.94,"prevQuarterClose":52.45,"fiveDayClose":44.94,"twentyDayClose":49.18,"sixtyDayClose":58.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSCC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538417326","title":"莱迪思半导体5月27日成交额为1.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538417326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538417326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:48","pubTimestamp":1748400511,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，莱迪思半导体成交额为1.25亿美元，成交额较昨日增加43.75%，当日成交量为261.52万股。莱迪思半导体于2025年5月27日涨2.55%，报47.83美元，该股过去5个交易日跌5.21%，年初至今跌15.57%，过去60日跌23.28%。该公司有一个运营分部，即核心莱迪思业务，包括基于硅和支持硅的产品，评估板，开发硬件以及相关的知识产权许可，服务和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528104838a48f210b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528104838a48f210b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4141","IE00BLDYK493.USD","LU1861215975.USD","LU1861220033.SGD","LSCC","BK4612","BK4585","BK4588","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2537483169","title":"莱迪思半导体5月23日成交额为8727.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537483169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537483169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:30","pubTimestamp":1748053859,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，莱迪思半导体成交额为8727.71万美元，成交额较昨日减少18.95%，当日成交量为187.47万股。莱迪思半导体于2025年5月23日跌1.67%，报46.64美元，该股过去5个交易日跌11.21%，年初至今跌17.67%，过去60日跌22.99%。该公司有一个运营分部，即核心莱迪思业务，包括基于硅和支持硅的产品，评估板，开发硬件以及相关的知识产权许可，服务和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524103100a48a59df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524103100a48a59df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","LU1861215975.USD","BK4585","LU1861220033.SGD","BK4588","IE00BD6J9T35.USD","BK4141","IE00BLDYK493.USD","LSCC","BK4612"],"gpt_icon":0},{"id":"2537964202","title":"莱迪思半导体5月21日成交额为2.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:32","pubTimestamp":1747881157,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，莱迪思半导体成交额为2.14亿美元，成交额较昨日增加96.55%，当日成交量为451.37万股。莱迪思半导体于2025年5月21日跌7.59%，报46.54美元，该股过去5个交易日跌15.23%，年初至今跌17.85%，过去60日跌28.77%。该公司有一个运营分部，即核心莱迪思业务，包括基于硅和支持硅的产品，评估板，开发硬件以及相关的知识产权许可，服务和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103243a4878d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103243a4878d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","BK4585","IE00BD6J9T35.USD","IE00BLDYK493.USD","BK4588","BK4612","BK4141","LSCC","LU1861215975.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2537958167","title":"莱迪思半导体盘中异动 下午盘股价大跌5.06%报47.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958167?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:21","pubTimestamp":1747848073,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时21分，莱迪思半导体股票出现波动，股价急速下跌5.06%。截至发稿，该股报47.81美元/股，成交量172.523万股，换手率1.25%，振幅3.15%。最近的财报数据显示，该股实现营业收入1.20亿美元，净利润5.02百万美元，每股收益0.04美元，毛利72.85百万美元，市盈率129.54倍。莱迪思半导体股票所在的半导体行业中，整体涨幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201211397610492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201211397610492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU1861215975.USD","LSCC","LU1861220033.SGD","IE00B64QTZ34.USD","IE00BD6J9T35.USD","IE00BLDYK493.USD","BK4585","BK4612","BK4588"],"gpt_icon":0},{"id":"2537676036","title":"莱迪思半导体5月20日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676036?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:30","pubTimestamp":1747794653,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，莱迪思半导体成交额为1.09亿美元，成交额较昨日减少7.63%，当日成交量为217.10万股。莱迪思半导体于2025年5月20日跌0.2%，报50.36美元，该股过去5个交易日跌9.88%，年初至今跌11.1%，过去60日跌23.97%。该公司有一个运营分部，即核心莱迪思业务，包括基于硅和支持硅的产品，评估板，开发硬件以及相关的知识产权许可，服务和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103101a6e6be46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103101a6e6be46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","IE00BD6J9T35.USD","IE00BLDYK493.USD","LU1861220033.SGD","LSCC","BK4612","IE00B64QTZ34.USD","BK4588","LU1861215975.USD"],"gpt_icon":0},{"id":"2535712538","title":"莱迪思半导体盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535712538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535712538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:22","pubTimestamp":1747333339,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日02时22分，莱迪思半导体股票出现异动，股价急速下挫5.01%。截至发稿，该股报52.15美元/股，成交量155.36万股，换手率1.13%，振幅5.05%。莱迪思半导体股票所在的半导体行业中，整体跌幅为0.55%。莱迪思半导体公司简介：莱迪思半导体公司是一家半导体技术开发商，通过产品，解决方案和许可分销半导体技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516022219aa2c9069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516022219aa2c9069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","BK4612","LU1861215975.USD","BK4585","BK4588","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4141","LU1861220033.SGD","LSCC"],"gpt_icon":0},{"id":"2534759275","title":"莱迪思半导体盘中异动 股价大涨9.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534759275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534759275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:44","pubTimestamp":1747057471,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时44分，莱迪思半导体股票出现波动，股价快速拉升9.99%。截至发稿，该股报54.59美元/股，成交量53.9588万股，换手率0.39%，振幅2.90%。莱迪思半导体股票所在的半导体行业中，整体涨幅为3.85%。莱迪思半导体公司简介：莱迪思半导体公司是一家半导体技术开发商，通过产品，解决方案和许可分销半导体技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214432a6dc5441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214432a6dc5441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BLDYK493.USD","IE00BD6J9T35.USD","LSCC","LU1861220033.SGD","BK4141","LU1861215975.USD","BK4588","BK4612","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2534426224","title":"莱迪思半导体2025财年第一财季实现净利润5.02百万美元，同比减少66.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426224?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892881,"startTime":"0","endTime":"0","summary":"5月11日，莱迪思半导体公布财报，公告显示公司2025财年第一财季净利润为5.02百万美元，同比减少66.08%；其中营业收入为1.20亿美元，同比减少14.89%，每股基本收益为0.04美元。从资产负债表来看，莱迪思半导体总负债1.16亿美元，其中短期债务5.57百万美元，资产负债比为7.11，流动比率为0.05。机构评级：截至2025年5月11日，当前有13家机构对莱迪思半导体目标价做出预测，其中目标均价为63.00美元，其中最低目标价为50.00美元，最高目标价为75.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000340a6da4a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000340a6da4a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSCC"],"gpt_icon":0},{"id":"2534719660","title":"这束光，为何能穿透迷雾","url":"https://stock-news.laohu8.com/highlight/detail?id=2534719660","media":"浙江日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534719660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:58","pubTimestamp":1746741494,"startTime":"0","endTime":"0","summary":"罗莱迪思，这个杭州市拱墅区重点孵化的光科技企业，近3年海外营收年均增长30%，产品覆盖全球50余国，国内文旅项目订单翻番。凭借优秀的产品质量和服务理念，罗莱迪思成为2015年米兰世博会中国国家馆室内灯具唯一指定供应商。罗莱迪思中标后，深入了解交通管理部门的需求。考虑到驾驶员在长隧道内容易产生疲劳感，双方商讨通过定制灯光主题，提供一个安全舒适的出行环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050905581694f0ec9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050905581694f0ec9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4612","BK4585","IE00BLDYK493.USD","LSCC","LU1861215975.USD","LU1861220033.SGD","BK4141","IE00B64QTZ34.USD","BK4588","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"1170885930","title":"异动解读 | 莱迪思半导体股价盘中暴跌13.88%，分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1170885930","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170885930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:46","pubTimestamp":1746553599,"startTime":"0","endTime":"0","summary":"莱迪思半导体今日股价出现大幅波动，盘中暴跌13.88%，引发市场广泛关注。截至发稿时，该公司股价已跌至47.72美元/股。雷蒙德詹姆斯公司今日重申了对莱迪思半导体的\"优于大市\"评级，但将目标价从66.00美元下调至64.00美元。值得注意的是，莱迪思半导体最近公布的第一季度财报显示，调整后每股收益为0.22美元，营收达到1.201亿美元，均符合分析师预期。在当前半导体行业整体疲软的背景下，莱迪思半导体的股价可能受到了更广泛的市场情绪影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LSCC"],"gpt_icon":0},{"id":"2533685646","title":"雷蒙德詹姆斯公司：重申Lattice Semiconductor(LSCC.US)评级，由优于大市调整至优于大市评级, 目标价由66.00美元调整至64.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:31","pubTimestamp":1746552663,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Lattice Semiconductor(LSCC.US)评级，由优于大市调整至优于大市评级, 目标价由66.00美元调整至64.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07013150176956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LSCC"],"gpt_icon":0},{"id":"1153027160","title":"莱迪思半导体一季度利润下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1153027160","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153027160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:22","pubTimestamp":1746490960,"startTime":"0","endTime":"0","summary":"$莱迪思半导体$ 公布的第一季度财报显示，其盈利较去年同期有所下降。经非经常性项目调整后，莱迪思半导体公司本季度调整后利润为3075万美元，折合每股0.22美元。莱迪思半导体公司主要财务数据：净利润：502万美元 vs. 上年同期1479万美元每股收益：0.04美元 vs. 上年同期0.11美元营业收入：1.2015亿美元 vs. 上年同期1.4082亿美元业绩展望：下季度每股收益预期：0.22-0.26美元下季度营收预期：1.185亿-1.285亿美元","market":"us","thumbnail":"https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"莱迪思半导体一季度利润下滑","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSCC"],"gpt_icon":0},{"id":"2533638765","title":"莱迪思半导体一季度调整后EPS为0.22美元，符合分析师预期。一季度营收1.201亿美元，分析师预期1.201亿美元。预计二季度营收1.185亿-1.285亿美元，分析师预期1.237亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533638765","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533638765?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 04:14","pubTimestamp":1746476048,"startTime":"0","endTime":"0","summary":"莱迪思半导体一季度调整后EPS为0.22美元，符合分析师预期。一季度营收1.201亿美元，分析师预期1.201亿美元。预计二季度营收1.185亿-1.285亿美元，分析师预期1.237亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06041450140515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LSCC"],"gpt_icon":0},{"id":"2533563353","title":"【Lattice Semi一季度调整后EPS为0.22美元 符合分析师预期】莱迪思半导体（Lattice Semi）一季度调整后EPS为0.22美元，符合分析师预期；一季度营收1.201亿美元，分析师预期1.201亿美元；公司预计二季度营收1.185亿-1.285亿美元，分析师预期1.237亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563353","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563353?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 04:14","pubTimestamp":1746476048,"startTime":"0","endTime":"0","summary":"莱迪思半导体（Lattice Semi）一季度调整后EPS为0.22美元，符合分析师预期；一季度营收1.201亿美元，分析师预期1.201亿美元；公司预计二季度营收1.185亿-1.285亿美元，分析师预期1.237亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06041450140517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LSCC"],"gpt_icon":0},{"id":"2532870740","title":"莱迪思半导体公司预计每股收益22美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532870740","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532870740?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 06:05","pubTimestamp":1746223508,"startTime":"0","endTime":"0","summary":"莱迪思半导体公司预计每股收益22美分 - 财报前瞻莱迪思半导体公司LSCC.OQLSCC.O将于5月5日公布截至2025年3月31日的财报，预计该公司的季度营收将出现下降。LSEG 分析师对莱迪思半导体公司的平均预期为每股收益 22 美分。该公司 2025 年 2 月 10 日发布的截至 3 月 31 日的每股收益指导值为 0.20 美元至 0.24 美元。华尔街对莱迪思半导体公司 12 个月目标价的中位数为 65.00 美元，高于上一交易日的收盘价 48.97 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA2FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSCC"],"gpt_icon":0},{"id":"2529582499","title":"莱迪思半导体盘中异动 股价大涨5.13%报46.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501524,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时32分，莱迪思半导体股票出现波动，股价快速上涨5.13%。截至发稿，该股报46.15美元/股，成交量4.5578万股，换手率0.03%，振幅1.30%。莱迪思半导体股票所在的半导体行业中，整体涨幅为1.16%。其相关个股中，Impinj, Inc.、Indie Semiconductor, Inc.、意法半导体涨幅较大，Impinj, Inc.、Sealsq Corp、英特尔较为活跃，换手率分别为0.45%、0.30%、0.19%，振幅较大的相关个股有迈凌、Peraso Inc.、Gct Semiconductor Holding, Inc.，振幅分别为5.63%、4.18%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421320494e11894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421320494e11894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","BK4141","BK4588","IE00B64QTZ34.USD","LU1861215975.USD","BK4585","IE00BD6J9T35.USD","LSCC","BK4612","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2529768163","title":"莱迪思半导体盘中异动 早盘股价大涨6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529768163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529768163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415029,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，莱迪思半导体股票出现波动，股价快速拉升6.53%。截至发稿，该股报45.00美元/股，成交量3.7229万股，换手率0.03%，振幅1.37%。莱迪思半导体股票所在的半导体行业中，整体涨幅为0.00%。莱迪思半导体公司简介：莱迪思半导体公司是一家半导体技术开发商，通过产品，解决方案和许可分销半导体技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213029aa2c77c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213029aa2c77c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","LSCC","LU1861215975.USD","IE00BLDYK493.USD","BK4585","LU1861220033.SGD","BK4588","IE00BD6J9T35.USD","BK4141","BK4612"],"gpt_icon":0},{"id":"2528206532","title":"莱迪思半导体盘中异动 大幅跳水5.00%报41.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:53","pubTimestamp":1744822398,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时53分，莱迪思半导体股票出现波动，股价大幅下跌5.00%。截至发稿，该股报41.46美元/股，成交量70.8853万股，换手率0.52%，振幅2.98%。最近的财报数据显示，该股实现营业收入5.09亿美元，净利润61.13百万美元，每股收益0.44美元，毛利3.02亿美元，市盈率94.26倍。机构评级方面，在所有16家参与评级的机构中，75%的券商给予买入建议，19%的券商给予持有建议，6%的券商给予卖出建议。莱迪思半导体股票所在的半导体行业中，整体跌幅为5.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417005318973a2795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417005318973a2795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU1861215975.USD","LSCC","LU1861220033.SGD","IE00B64QTZ34.USD","IE00BD6J9T35.USD","IE00BLDYK493.USD","BK4585","BK4612","BK4588"],"gpt_icon":0},{"id":"2526560139","title":"莱迪思半导体盘中异动 早盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744292027,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，莱迪思半导体股票出现波动，股价快速下跌5.38%。截至发稿，该股报43.94美元/股，成交量6.2611万股，换手率0.05%，振幅1.77%。莱迪思半导体股票所在的半导体行业中，整体跌幅为3.38%。莱迪思半导体公司简介：莱迪思半导体公司是一家半导体技术开发商，通过产品，解决方案和许可分销半导体技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213347a6b6a954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213347a6b6a954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","BK4585","BK4612","IE00BD6J9T35.USD","BK4141","IE00BLDYK493.USD","LU1861215975.USD","LSCC","LU1861220033.SGD","BK4588"],"gpt_icon":0},{"id":"2526432311","title":"莱迪思半导体盘中异动 下午盘快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526432311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526432311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219357,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，莱迪思半导体股票出现波动，股价快速拉升5.21%。截至发稿，该股报39.81美元/股，成交量144.694万股，换手率1.05%，振幅7.32%。莱迪思半导体股票所在的半导体行业中，整体涨幅为5.42%。莱迪思半导体公司简介：莱迪思半导体公司是一家半导体技术开发商，通过产品，解决方案和许可分销半导体技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012237a6b5a743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012237a6b5a743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","IE00BD6J9T35.USD","IE00BLDYK493.USD","LU1861220033.SGD","LSCC","BK4612","IE00B64QTZ34.USD","BK4588","LU1861215975.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"LSCC","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-10","symbol":"LSCC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-04","symbol":"LSCC","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-07-29","symbol":"LSCC","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-04-29","symbol":"LSCC","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSCC","date":"2025-06-06","current":125.654311,"percent":0.828455,"low":30.206432,"twenty":48.193916,"median":67.592193,"eighty":123.736634,"high":166.638212,"avg":80.678993,"sd":35.131604,"marketCap":6453228429},"quantilePoints":[{"date":"2020-06-12","current":79.401177,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3513660874},{"date":"2020-06-19","current":83.964463,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3715595407},{"date":"2020-06-26","current":83.751509,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3706171795},{"date":"2020-07-02","current":87.949733,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3891951566},{"date":"2020-07-10","current":91.250509,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":4038017544},{"date":"2020-07-17","current":92.178378,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":4079077566},{"date":"2020-07-24","current":90.109688,"twenty":-24.624111,"median":-8.486627,"eighty":19.448921,"marketCap":3987533911},{"date":"2020-07-31","current":90.815692,"twenty":-24.624111,"median":-8.486627,"eighty":45.780548,"marketCap":4206764489},{"date":"2020-08-07","current":87.748581,"twenty":-24.624111,"median":-8.486627,"eighty":50.426872,"marketCap":4064689779},{"date":"2020-08-14","current":86.054368,"twenty":-24.624111,"median":-8.486627,"eighty":52.072498,"marketCap":3986210416},{"date":"2020-08-21","current":85.031997,"twenty":-24.624111,"median":-8.486627,"eighty":53.939764,"marketCap":3938852180},{"date":"2020-08-28","current":86.127394,"twenty":-24.624111,"median":-8.486627,"eighty":55.508605,"marketCap":3989593147},{"date":"2020-09-04","current":81.848044,"twenty":-24.624111,"median":-8.486627,"eighty":57.438558,"marketCap":3791365100},{"date":"2020-09-11","current":79.160671,"twenty":-24.624111,"median":-8.486627,"eighty":58.420305,"marketCap":3666880593},{"date":"2020-09-18","current":82.198571,"twenty":-24.624111,"median":-8.486627,"eighty":59.359638,"marketCap":3807602210},{"date":"2020-09-25","current":81.979492,"twenty":-24.624111,"median":-8.486627,"eighty":60.851543,"marketCap":3797454017},{"date":"2020-10-02","current":82.41765,"twenty":-24.624111,"median":-8.486627,"eighty":61.795582,"marketCap":3817750404},{"date":"2020-10-09","current":96.190439,"twenty":-24.624111,"median":-8.486627,"eighty":63.679792,"marketCap":4455733503},{"date":"2020-10-16","current":98.030705,"twenty":-24.624111,"median":-8.486627,"eighty":65.45547,"marketCap":4540978329},{"date":"2020-10-23","current":101.419132,"twenty":-24.624111,"median":-8.486627,"eighty":69.903458,"marketCap":4697937055},{"date":"2020-10-30","current":104.689136,"twenty":-24.624111,"median":-8.486627,"eighty":72.671851,"marketCap":4751839863},{"date":"2020-11-06","current":118.727679,"twenty":-24.624111,"median":-8.486627,"eighty":74.527588,"marketCap":5389049334},{"date":"2020-11-13","current":119.252624,"twenty":-24.624111,"median":-8.486627,"eighty":76.96134,"marketCap":5412876611},{"date":"2020-11-20","current":120.287517,"twenty":-24.624111,"median":-8.486627,"eighty":79.277513,"marketCap":5459850387},{"date":"2020-11-27","current":124.157115,"twenty":-24.624111,"median":-8.486627,"eighty":80.705911,"marketCap":5635491459},{"date":"2020-12-04","current":126.946826,"twenty":-24.624111,"median":-8.486627,"eighty":81.953202,"marketCap":5762116418},{"date":"2020-12-11","current":127.186801,"twenty":-24.624111,"median":-8.486627,"eighty":82.924975,"marketCap":5773008888},{"date":"2020-12-18","current":131.716331,"twenty":-24.624111,"median":-8.486627,"eighty":83.635732,"marketCap":5978604251},{"date":"2020-12-24","current":131.266377,"twenty":-24.624111,"median":-8.486627,"eighty":83.882783,"marketCap":5958180871},{"date":"2020-12-31","current":137.445736,"twenty":-24.624111,"median":-8.486627,"eighty":84.282954,"marketCap":6238661963},{"date":"2021-01-08","current":133.606135,"twenty":-24.624111,"median":-8.486627,"eighty":84.795821,"marketCap":6064382449},{"date":"2021-01-15","current":129.256586,"twenty":-24.624111,"median":-8.486627,"eighty":85.102103,"marketCap":5866956438},{"date":"2021-01-22","current":130.516455,"twenty":-24.624111,"median":-8.486627,"eighty":85.753658,"marketCap":5924141903},{"date":"2021-01-29","current":120.317514,"twenty":-24.624111,"median":-8.486627,"eighty":86.334318,"marketCap":5461211945},{"date":"2021-02-05","current":128.986614,"twenty":-24.624111,"median":-8.486627,"eighty":87.146844,"marketCap":5854702410},{"date":"2021-02-12","current":145.304921,"twenty":-24.624111,"median":-8.486627,"eighty":87.333791,"marketCap":6595390342},{"date":"2021-02-19","current":138.62088,"twenty":-24.624111,"median":-8.486627,"eighty":88.752871,"marketCap":6569520727},{"date":"2021-02-26","current":138.247393,"twenty":-24.624111,"median":-8.486627,"eighty":90.395122,"marketCap":6551820464},{"date":"2021-03-05","current":120.869317,"twenty":-27.068155,"median":-8.48741,"eighty":90.672493,"marketCap":5728238658},{"date":"2021-03-12","current":129.67055,"twenty":-27.068155,"median":-8.48741,"eighty":91.26572,"marketCap":6145346729},{"date":"2021-03-19","current":128.11485,"twenty":-27.068155,"median":-8.48741,"eighty":92.05669,"marketCap":6071618952},{"date":"2021-03-26","current":128.143404,"twenty":-24.624111,"median":-8.486627,"eighty":95.789596,"marketCap":6072972211},{"date":"2021-04-01","current":140.054354,"twenty":-24.624111,"median":-8.486627,"eighty":97.972284,"marketCap":6637455933},{"date":"2021-04-09","current":144.369915,"twenty":-27.068155,"median":-8.48741,"eighty":99.140707,"marketCap":6841979020},{"date":"2021-04-16","current":166.638212,"twenty":-27.068155,"median":-8.48741,"eighty":102.279363,"marketCap":7897318152},{"date":"2021-04-23","current":157.719385,"twenty":-27.068155,"median":-8.48741,"eighty":109.698616,"marketCap":7474637104},{"date":"2021-04-30","current":144.74393,"twenty":-24.624111,"median":-8.486627,"eighty":110.96318,"marketCap":6859704354},{"date":"2021-05-07","current":118.75716,"twenty":-24.624111,"median":-8.486627,"eighty":111.714948,"marketCap":6892428048},{"date":"2021-05-14","current":109.099238,"twenty":-14.640142,"median":-8.478822,"eighty":111.714948,"marketCap":6331901587},{"date":"2021-05-21","current":115.992936,"twenty":-14.20487,"median":-8.461992,"eighty":112.633773,"marketCap":6731998021},{"date":"2021-05-28","current":124.862984,"twenty":-13.581355,"median":-8.416933,"eighty":113.409406,"marketCap":7246797869},{"date":"2021-06-04","current":125.051208,"twenty":-13.29613,"median":-8.404555,"eighty":113.824756,"marketCap":7257722004},{"date":"2021-06-11","current":120.95734,"twenty":-13.097135,"median":-8.37557,"eighty":114.292433,"marketCap":7020122074},{"date":"2021-06-18","current":119.404493,"twenty":-12.901458,"median":-8.30112,"eighty":114.575997,"marketCap":6929997963},{"date":"2021-06-25","current":131.450818,"twenty":-12.84176,"median":-7.923892,"eighty":115.855631,"marketCap":7629142585},{"date":"2021-07-02","current":129.145076,"twenty":-12.768795,"median":-7.815901,"eighty":116.225549,"marketCap":7495321934},{"date":"2021-07-09","current":127.027558,"twenty":-12.71573,"median":-7.775404,"eighty":116.856601,"marketCap":7372425419},{"date":"2021-07-16","current":118.228094,"twenty":-12.679884,"median":-7.721408,"eighty":117.467618,"marketCap":6861722121},{"date":"2021-07-23","current":127.12167,"twenty":-12.59965,"median":-7.579365,"eighty":118.303384,"marketCap":7377887486},{"date":"2021-07-30","current":133.52128,"twenty":-12.536635,"median":-7.046441,"eighty":118.717168,"marketCap":7749308067},{"date":"2021-08-06","current":121.166017,"twenty":-12.490315,"median":-6.975384,"eighty":119.118433,"marketCap":8390383175},{"date":"2021-08-13","current":116.025521,"twenty":-12.394395,"median":-6.892485,"eighty":119.159028,"marketCap":8034419260},{"date":"2021-08-20","current":112.204616,"twenty":-12.394395,"median":-6.856957,"eighty":119.159028,"marketCap":7769833054},{"date":"2021-08-27","current":120.496374,"twenty":-12.394395,"median":-6.838791,"eighty":119.243849,"marketCap":8344012397},{"date":"2021-09-03","current":124.218802,"twenty":-12.394395,"median":-6.809607,"eighty":119.498605,"marketCap":8601779370},{"date":"2021-09-10","current":123.647636,"twenty":-12.394395,"median":-6.799879,"eighty":119.812122,"marketCap":8562227824},{"date":"2021-09-17","current":129.182039,"twenty":-12.394395,"median":-6.7859,"eighty":120.043187,"marketCap":8945468668},{"date":"2021-09-24","current":134.125581,"twenty":-12.394395,"median":-6.760967,"eighty":120.516362,"marketCap":9287794120},{"date":"2021-10-01","current":129.47747,"twenty":-12.394395,"median":-6.750372,"eighty":120.939735,"marketCap":8965926365},{"date":"2021-10-08","current":127.606408,"twenty":-12.394395,"median":-6.731783,"eighty":121.304411,"marketCap":8836360955},{"date":"2021-10-15","current":130.166809,"twenty":-12.394395,"median":-6.702599,"eighty":121.829342,"marketCap":9013660989},{"date":"2021-10-22","current":135.07096,"twenty":-12.394395,"median":-6.667473,"eighty":122.331505,"marketCap":9353258748},{"date":"2021-10-29","current":136.764763,"twenty":-12.384816,"median":-6.631944,"eighty":123.057457,"marketCap":9470549540},{"date":"2021-11-05","current":134.707709,"twenty":-12.350014,"median":-6.596004,"eighty":123.214296,"marketCap":11231794029},{"date":"2021-11-12","current":135.430354,"twenty":-12.244777,"median":-6.574433,"eighty":123.63188,"marketCap":11292047497},{"date":"2021-11-19","current":137.877495,"twenty":-12.244777,"median":-6.547998,"eighty":123.972696,"marketCap":11496087647},{"date":"2021-11-26","current":123.736634,"twenty":-12.244777,"median":-6.537223,"eighty":124.110071,"marketCap":10317036847},{"date":"2021-12-03","current":121.946444,"twenty":-12.244777,"median":-6.510778,"eighty":124.266509,"marketCap":10167772576},{"date":"2021-12-10","current":126.807878,"twenty":-12.244777,"median":-6.488583,"eighty":124.577072,"marketCap":10573114082},{"date":"2021-12-17","current":118.431759,"twenty":-12.244777,"median":-6.469127,"eighty":124.5909,"marketCap":9874721622},{"date":"2021-12-23","current":124.278619,"twenty":-12.244777,"median":-6.454535,"eighty":124.5909,"marketCap":10362226947},{"date":"2021-12-31","current":126.561522,"twenty":-12.244777,"median":-6.425351,"eighty":124.856608,"marketCap":10552573127},{"date":"2022-01-07","current":113.011917,"twenty":-12.231511,"median":-6.391303,"eighty":124.862984,"marketCap":9422820619},{"date":"2022-01-14","current":105.342019,"twenty":-12.231511,"median":-6.216199,"eighty":124.862984,"marketCap":8783312229},{"date":"2022-01-21","current":88.540509,"twenty":-12.231511,"median":-6.122706,"eighty":124.862984,"marketCap":7382419119},{"date":"2022-01-28","current":82.726497,"twenty":-12.218244,"median":45.104216,"eighty":124.862984,"marketCap":6897652588},{"date":"2022-02-04","current":92.892807,"twenty":-12.218244,"median":48.512942,"eighty":124.862984,"marketCap":7745309318},{"date":"2022-02-11","current":92.761416,"twenty":-12.218244,"median":51.980815,"eighty":124.862984,"marketCap":7734354143},{"date":"2022-02-18","current":86.656238,"twenty":-12.218244,"median":53.015619,"eighty":124.862984,"marketCap":8312239668},{"date":"2022-02-25","current":90.174118,"twenty":-12.218244,"median":55.123041,"eighty":124.862984,"marketCap":8649681716},{"date":"2022-03-04","current":82.049547,"twenty":-12.218244,"median":56.846791,"eighty":124.862984,"marketCap":7870356684},{"date":"2022-03-11","current":77.312607,"twenty":-12.218244,"median":58.105589,"eighty":124.862984,"marketCap":7415979899},{"date":"2022-03-18","current":89.068832,"twenty":-12.218244,"median":59.179344,"eighty":124.862984,"marketCap":8543660466},{"date":"2022-03-25","current":89.456399,"twenty":-12.218244,"median":60.597101,"eighty":124.862984,"marketCap":8580836749},{"date":"2022-04-01","current":84.698918,"twenty":-12.218244,"median":61.057229,"eighty":124.862984,"marketCap":8124489620},{"date":"2022-04-08","current":72.967845,"twenty":-12.218244,"median":62.870537,"eighty":124.862984,"marketCap":6999221670},{"date":"2022-04-14","current":70.816671,"twenty":-12.218244,"median":65.025779,"eighty":124.862984,"marketCap":6792876692},{"date":"2022-04-22","current":67.819367,"twenty":-12.218244,"median":67.795355,"eighty":124.862984,"marketCap":6505369355},{"date":"2022-04-29","current":68.894955,"twenty":-12.218244,"median":69.387037,"eighty":124.862984,"marketCap":6608541844},{"date":"2022-05-06","current":58.155131,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6582404814},{"date":"2022-05-13","current":60.035377,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6795224168},{"date":"2022-05-20","current":60.6919,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6869534031},{"date":"2022-05-27","current":63.682726,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":7208056742},{"date":"2022-06-03","current":63.779989,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":7219065610},{"date":"2022-06-10","current":59.135697,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6693392133},{"date":"2022-06-17","current":55.670715,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6301201187},{"date":"2022-06-24","current":63.232886,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":7157140724},{"date":"2022-07-01","current":55.050665,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":6231019650},{"date":"2022-07-08","current":59.585537,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":6744308150},{"date":"2022-07-15","current":64.047461,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":7249339999},{"date":"2022-07-22","current":69.579275,"twenty":-12.231511,"median":70.142636,"eighty":124.862984,"marketCap":7875469403},{"date":"2022-07-29","current":74.770669,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8463067767},{"date":"2022-08-05","current":65.341384,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8878652558},{"date":"2022-08-12","current":64.181078,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8720989078},{"date":"2022-08-19","current":61.695085,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8383189785},{"date":"2022-08-26","current":57.875143,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7864132334},{"date":"2022-09-02","current":52.802099,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7174802068},{"date":"2022-09-09","current":55.864116,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7590871930},{"date":"2022-09-16","current":52.236182,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7097904668},{"date":"2022-09-23","current":49.103426,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6672222631},{"date":"2022-09-30","current":49.729977,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6757359039},{"date":"2022-10-07","current":51.862273,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7047097457},{"date":"2022-10-14","current":45.829191,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6227316245},{"date":"2022-10-21","current":50.033147,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6798554074},{"date":"2022-10-28","current":51.670265,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7021007268},{"date":"2022-11-04","current":46.194456,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7183284097},{"date":"2022-11-11","current":57.000486,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8863632562},{"date":"2022-11-18","current":59.186371,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9203539918},{"date":"2022-11-25","current":60.808157,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9455729247},{"date":"2022-12-02","current":62.738435,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9755889373},{"date":"2022-12-09","current":61.909914,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9627053520},{"date":"2022-12-16","current":61.442769,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9554412028},{"date":"2022-12-23","current":58.445991,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9088410007},{"date":"2022-12-30","current":57.185581,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8892415039},{"date":"2023-01-06","current":58.6399,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9118563079},{"date":"2023-01-13","current":64.007659,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9953254935},{"date":"2023-01-20","current":63.884262,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9934066616},{"date":"2023-01-27","current":66.625433,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":10360321406},{"date":"2023-02-03","current":70.09817,"twenty":-12.231511,"median":71.035152,"eighty":124.862984,"marketCap":10900335513},{"date":"2023-02-10","current":71.44672,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11110036423},{"date":"2023-02-17","current":66.893308,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11966008694},{"date":"2023-02-24","current":63.437282,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11347787809},{"date":"2023-03-03","current":68.052997,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":12173456147},{"date":"2023-03-10","current":66.486265,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11893196012},{"date":"2023-03-17","current":68.705802,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":12290231203},{"date":"2023-03-24","current":69.719569,"twenty":-12.231511,"median":71.451422,"eighty":124.862984,"marketCap":12471575996},{"date":"2023-03-31","current":73.344557,"twenty":-12.218244,"median":71.820279,"eighty":124.862984,"marketCap":13120021014},{"date":"2023-04-06","current":69.980691,"twenty":-12.218244,"median":72.004762,"eighty":124.862984,"marketCap":12518286019},{"date":"2023-04-14","current":70.909978,"twenty":-12.231511,"median":72.108104,"eighty":124.862984,"marketCap":12684518746},{"date":"2023-04-21","current":69.696529,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":12467454524},{"date":"2023-04-28","current":60.918222,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":10897173475},{"date":"2023-05-05","current":56.471961,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11222503402},{"date":"2023-05-12","current":56.070223,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11142667122},{"date":"2023-05-19","current":58.633037,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11651967534},{"date":"2023-05-26","current":53.445069,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":10620978321},{"date":"2023-06-02","current":57.552499,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11437235468},{"date":"2023-06-09","current":56.208753,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11170196874},{"date":"2023-06-16","current":62.0963,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":12340211334},{"date":"2023-06-23","current":61.161219,"twenty":-12.258044,"median":72.239985,"eighty":124.862984,"marketCap":12154385508},{"date":"2023-06-30","current":64.465171,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":12810970093},{"date":"2023-07-07","current":63.557796,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":12630650217},{"date":"2023-07-14","current":66.446158,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":13204645546},{"date":"2023-07-21","current":59.588897,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":11841922822},{"date":"2023-07-28","current":61.819239,"twenty":42.837263,"median":72.250827,"eighty":124.862984,"marketCap":12285151830},{"date":"2023-08-04","current":61.2275,"twenty":45.335837,"median":72.250827,"eighty":124.862984,"marketCap":12541779803},{"date":"2023-08-11","current":58.980002,"twenty":46.431319,"median":72.250827,"eighty":124.862984,"marketCap":12081404547},{"date":"2023-08-18","current":58.253266,"twenty":47.941275,"median":72.250827,"eighty":124.862984,"marketCap":11932540692},{"date":"2023-08-25","current":60.507493,"twenty":48.339797,"median":72.261669,"eighty":124.865754,"marketCap":12394294317},{"date":"2023-09-01","current":65.446605,"twenty":49.052898,"median":72.261669,"eighty":124.865754,"marketCap":13406017185},{"date":"2023-09-08","current":62.20321,"twenty":49.85933,"median":72.261669,"eighty":124.865754,"marketCap":12741643313},{"date":"2023-09-15","current":62.001339,"twenty":50.814478,"median":72.261669,"eighty":124.865754,"marketCap":12700292242},{"date":"2023-09-22","current":55.763522,"twenty":51.637927,"median":72.261669,"eighty":124.865754,"marketCap":11422544151},{"date":"2023-09-29","current":56.954562,"twenty":51.878834,"median":72.261669,"eighty":124.865754,"marketCap":11666515469},{"date":"2023-10-06","current":51.396378,"twenty":52.069148,"median":72.261669,"eighty":124.865754,"marketCap":10527982651},{"date":"2023-10-13","current":53.630418,"twenty":52.3383,"median":72.261669,"eighty":124.865754,"marketCap":10985601169},{"date":"2023-10-20","current":49.781409,"twenty":52.3383,"median":72.261669,"eighty":124.865754,"marketCap":10197174083},{"date":"2023-10-27","current":46.511098,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9527286735},{"date":"2023-11-03","current":36.706908,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":7791701881},{"date":"2023-11-10","current":35.334869,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":7500462006},{"date":"2023-11-17","current":38.306536,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8131251689},{"date":"2023-11-24","current":37.688793,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8000124730},{"date":"2023-12-01","current":38.072444,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8081561473},{"date":"2023-12-08","current":39.841138,"twenty":52.405957,"median":72.282451,"eighty":124.871294,"marketCap":8456998658},{"date":"2023-12-15","current":45.205744,"twenty":52.405957,"median":72.282451,"eighty":124.871294,"marketCap":9595732769},{"date":"2023-12-22","current":45.797476,"twenty":52.405957,"median":72.282451,"eighty":124.871294,"marketCap":9721338592},{"date":"2023-12-29","current":46.135609,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9793113348},{"date":"2024-01-05","current":42.175554,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8952520532},{"date":"2024-01-12","current":42.351123,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8989788194},{"date":"2024-01-19","current":43.417542,"twenty":52.667982,"median":72.433391,"eighty":124.887034,"marketCap":9216154732},{"date":"2024-01-26","current":43.495572,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":9232718137},{"date":"2024-02-02","current":39.750102,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8437674686},{"date":"2024-02-09","current":44.249868,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":9392831054},{"date":"2024-02-16","current":39.683138,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10280353518},{"date":"2024-02-23","current":39.689126,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10281904659},{"date":"2024-03-01","current":40.676708,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10537748708},{"date":"2024-03-08","current":44.372177,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":11495100633},{"date":"2024-03-15","current":40.618303,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10522618146},{"date":"2024-03-22","current":41.977556,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10874747589},{"date":"2024-03-28","current":42.277027,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10952328913},{"date":"2024-04-05","current":39.293266,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10179352792},{"date":"2024-04-12","current":41.225809,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10679999247},{"date":"2024-04-19","current":36.46878,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":9447638742},{"date":"2024-04-26","current":39.240174,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10165598768},{"date":"2024-05-03","current":44.091291,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9608991434},{"date":"2024-05-10","current":44.236453,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9640627105},{"date":"2024-05-17","current":45.176848,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9845571240},{"date":"2024-05-24","current":46.716825,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10181184453},{"date":"2024-05-31","current":47.878118,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10434269828},{"date":"2024-06-07","current":38.859158,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8468731786},{"date":"2024-06-14","current":39.080056,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8516873026},{"date":"2024-06-21","current":37.716799,"twenty":52.667982,"median":72.433391,"eighty":124.887034,"marketCap":8219772804},{"date":"2024-06-28","current":35.968547,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":7838769279},{"date":"2024-07-05","current":39.364069,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":8578768905},{"date":"2024-07-12","current":37.028858,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":8069847229},{"date":"2024-07-15","current":38.08917,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":8300925179},{"date":"2024-08-02","current":35.146533,"twenty":53.622472,"median":72.797447,"eighty":124.897235,"marketCap":6675064737},{"date":"2024-08-09","current":34.334064,"twenty":53.18361,"median":72.433391,"eighty":124.72152,"marketCap":6520759835},{"date":"2024-08-16","current":36.183882,"twenty":52.659739,"median":72.023605,"eighty":124.521757,"marketCap":6872079031},{"date":"2024-08-23","current":33.412783,"twenty":52.256989,"median":71.593139,"eighty":124.18179,"marketCap":6345789098},{"date":"2024-08-30","current":34.130947,"twenty":52.009953,"median":71.214371,"eighty":123.927604,"marketCap":6482183609},{"date":"2024-09-06","current":31.113206,"twenty":51.874694,"median":71.030165,"eighty":123.675997,"marketCap":5909051116},{"date":"2024-09-13","current":31.512186,"twenty":51.605589,"median":70.816671,"eighty":123.470423,"marketCap":5984825844},{"date":"2024-09-20","current":39.361216,"twenty":50.975783,"median":70.545862,"eighty":123.190275,"marketCap":7475521416},{"date":"2024-09-27","current":39.45552,"twenty":50.510837,"median":70.106062,"eighty":123.021461,"marketCap":7493431807},{"date":"2024-10-04","current":37.489635,"twenty":49.799057,"median":69.799345,"eighty":122.371168,"marketCap":7120069053},{"date":"2024-10-11","current":37.221231,"twenty":49.024805,"median":69.443087,"eighty":121.926736,"marketCap":7069093326},{"date":"2024-10-18","current":36.793234,"twenty":48.47883,"median":68.881019,"eighty":121.527547,"marketCap":6987807708},{"date":"2024-10-25","current":39.078302,"twenty":48.238227,"median":68.477556,"eighty":121.246653,"marketCap":7421790245},{"date":"2024-10-31","current":38.12075,"twenty":48.047281,"median":68.175045,"eighty":121.040811,"marketCap":7239930896},{"date":"2024-11-08","current":52.994384,"twenty":47.934502,"median":67.771342,"eighty":120.95734,"marketCap":7595314119},{"date":"2024-11-15","current":48.739431,"twenty":47.934502,"median":67.262836,"eighty":120.95734,"marketCap":6985481450},{"date":"2024-11-22","current":50.308565,"twenty":47.910958,"median":66.801714,"eighty":120.95734,"marketCap":7210374493},{"date":"2024-11-29","current":54.630905,"twenty":47.910958,"median":66.446158,"eighty":120.95734,"marketCap":7829865146},{"date":"2024-12-06","current":55.555057,"twenty":47.910958,"median":66.029188,"eighty":120.95734,"marketCap":7962317490},{"date":"2024-12-13","current":60.127688,"twenty":47.910958,"median":65.864329,"eighty":120.95734,"marketCap":8617680652},{"date":"2024-12-20","current":56.08452,"twenty":47.910958,"median":65.371766,"eighty":120.95734,"marketCap":8038201645},{"date":"2024-12-27","current":57.432243,"twenty":47.910958,"median":65.249775,"eighty":120.95734,"marketCap":8231361314},{"date":"2025-01-03","current":53.860777,"twenty":47.910958,"median":65.074159,"eighty":120.95734,"marketCap":7719488192},{"date":"2025-01-10","current":53.735632,"twenty":47.910958,"median":64.796585,"eighty":120.866945,"marketCap":7701551937},{"date":"2025-01-17","current":54.274721,"twenty":47.910958,"median":64.585362,"eighty":120.311515,"marketCap":7778815804},{"date":"2025-01-24","current":57.278217,"twenty":47.910958,"median":64.426326,"eighty":119.961666,"marketCap":8209285924},{"date":"2025-01-31","current":54.611651,"twenty":47.910958,"median":64.186916,"eighty":119.498605,"marketCap":7827105722},{"date":"2025-02-07","current":52.137618,"twenty":47.910958,"median":63.871408,"eighty":119.498605,"marketCap":7472519758},{"date":"2025-02-14","current":143.0697,"twenty":47.910958,"median":63.871408,"eighty":119.961666,"marketCap":8745993860},{"date":"2025-02-21","current":153.317975,"twenty":47.910958,"median":64.11427,"eighty":120.311515,"marketCap":9372481140},{"date":"2025-02-28","current":136.543185,"twenty":47.910958,"median":64.410731,"eighty":120.866945,"marketCap":8347021438},{"date":"2025-03-07","current":137.490149,"twenty":47.910958,"median":64.610628,"eighty":121.292412,"marketCap":8404910292},{"date":"2025-03-14","current":130.726121,"twenty":47.910958,"median":64.798661,"eighty":121.53585,"marketCap":7991418477},{"date":"2025-03-21","current":136.498091,"twenty":48.143388,"median":65.172975,"eighty":121.946444,"marketCap":8344264826},{"date":"2025-03-28","current":133.154864,"twenty":48.193916,"median":65.371766,"eighty":122.40631,"marketCap":8139889985},{"date":"2025-04-04","current":96.93404,"twenty":48.193916,"median":65.864329,"eighty":122.677026,"marketCap":5925674772},{"date":"2025-04-11","current":94.953037,"twenty":48.204759,"median":65.998707,"eighty":122.622883,"marketCap":5804574126},{"date":"2025-04-17","current":93.624865,"twenty":48.204759,"median":66.294906,"eighty":122.622883,"marketCap":5723381648},{"date":"2025-04-25","current":110.508407,"twenty":48.193916,"median":66.801714,"eighty":122.677026,"marketCap":6755489423},{"date":"2025-05-02","current":110.23827,"twenty":48.193916,"median":66.893308,"eighty":122.677026,"marketCap":6738975698},{"date":"2025-05-09","current":131.678649,"twenty":48.193916,"median":67.432156,"eighty":123.017233,"marketCap":6762620374},{"date":"2025-05-16","current":139.898524,"twenty":48.193916,"median":67.592193,"eighty":123.211074,"marketCap":7184768494},{"date":"2025-05-23","current":126.993052,"twenty":48.193916,"median":67.592193,"eighty":123.608245,"marketCap":6521982195},{"date":"2025-05-30","current":123.191026,"twenty":48.193916,"median":67.592193,"eighty":123.65522,"marketCap":6326721501},{"date":"2025-06-06","current":125.654311,"twenty":48.193916,"median":67.592193,"eighty":123.736634,"marketCap":6453228429}],"updateTime":1749383787951}}}