美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Stride

134.49

-1.4300-1.05%

盘后：134.490.00000.00%19:10 EDT

成交量：56.04万

成交额：7,548.30万

市值：57.73亿

市盈率：21.05

高：137.11

开：136.16

低：133.73

收：135.92

数据加载中...

总览公司新闻公告

Strategy宣布42亿美元STRD优先股发行计划

Strategy 拟发行 STRD 股票募资 42 亿美元

Strategy拟发行STRD股票募资42亿美元

Stride盘中异动大幅下挫5.00%报134.47美元

TD Cowen ：Strategy 的 STRD 发行将“为 MSTR 股东带来巨大增值”

TD Cowen：Strategy的STRD发行将“为MSTR股东带来巨大增值”

TD Cowen ：Strategy 的 STRD 发行将“为 MSTR 股东带来巨大增值”

Stride盘中异动急速跳水5.06%报138.10美元

Strategy公布STRD股票首次公开发行的定价，将获得约9.797亿美元的净收益

Strategy 宣布 STRD 股票首次公开发行定价，计划募资约 9.8 亿美元

Strategy拟通过优先股发行筹集约10亿美元以增持比特币

Strategy公布STRD首次公开募股定价，净收益将达到9.797亿美元

Strategy 宣布 STRD 股票首次公开发行定价，计划募资约 9.8 亿美元

Stride盘中异动早盘快速跳水5.32%报149.90美元

Strategy 拟发行 250 万股“Stride”优先股，为其比特币战略提供资金

Stride盘中异动急速下跌5.00%报148.68美元

Stride盘中异动急速上涨5.09%

Stride盘中异动股价大涨5.05%报149.44美元

Stride Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Stride Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LRN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRN\",,,,,undefined,":{"symbol":"LRN","market":"US","secType":"STK","nameCN":"Stride","latestPrice":134.49,"timestamp":1752264000000,"preClose":135.92,"halted":0,"volume":560366,"hourTrading":{"tag":"盘后","latestPrice":134.49,"preClose":134.49,"latestTime":"19:10 EDT","volume":12910,"amount":1736318.23,"timestamp":1752275423744},"delay":0,"floatShares":41643177,"shares":42922071,"eps":6.390279,"marketStatus":"休市中","change":-1.43,"latestTime":"07-11 16:00:00 EDT","open":136.16,"high":137.11,"low":133.7301,"amount":75482981.29800001,"amplitude":0.024867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.390279,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1197522000000,"exchange":"NYSE","adjPreClose":135.92,"preHourTrading":{"tag":"盘前","latestPrice":135.641,"preClose":135.92,"latestTime":"09:29 EDT","volume":98,"amount":13241.18082,"timestamp":1752240596243},"postHourTrading":{"tag":"盘后","latestPrice":134.49,"preClose":134.49,"latestTime":"19:10 EDT","volume":12910,"amount":1736318.23,"timestamp":1752275423744},"volumeRatio":1.199619,"impliedVol":0.6443,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRN\",,,,,undefined,":{"symbol":"LRN","floatShares":41643177,"roa":"11.49%","roe":"23.76%","lyrEps":4.790038,"volumeRatio":1.199619,"shares":42922071,"dividePrice":0,"high":137.11,"amplitude":0.024867,"preClose":135.92,"low":133.7301,"week52Low":63.25,"pbRate":"4.07","psRate":"2.53","week52High":162.3,"institutionHeld":0,"latestPrice":134.49,"eps":6.390279,"divideRate":0,"volume":560366,"delay":0,"ttmEps":6.390279,"open":136.16,"prevYearClose":103.93,"prevWeekClose":138.6,"prevMonthClose":145.19,"prevQuarterClose":145.19,"fiveDayClose":138.6,"twentyDayClose":142.31,"sixtyDayClose":134.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549532928","title":"Strategy宣布42亿美元STRD优先股发行计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532928","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532928?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 20:39","pubTimestamp":1751891975,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.strategy.com/strd-atm-launch-07-07-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4596","BK4595","BK4516","BTC.USD.HKCC","LU2517655374.HKD","BK4600","LU2362540622.SGD","09042","MSTR","83042","STRF","BK4601","IE0009354923.USD","BTC.USD.CC","STRK","BK4594","BK4585","LRN","BK4204","09008","03439","BK1611","LU2517655291.USD","MSTU","LU2362541273.HKD","BK4023","STRD","03042","LU1559883803.SGD","LU2517655028.SGD","LU0566484027.USD","LU2362541513.USD","MBTmain","03008","09439","BK4588","IBIT"],"gpt_icon":0},{"id":"2549353272","title":"Strategy 拟发行 STRD 股票募资 42 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549353272","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549353272?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 20:36","pubTimestamp":1751891797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7531842","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU2362541513.USD","LU0566484027.USD","BK4596","MSTR","LU1559883803.SGD","MSTU","LU2517655374.HKD","BK4588","STRF","STRK","BK4516","LU2517655028.SGD","STRD","LU2517655291.USD","LRN","IE0009354923.USD","BK4600","BK4595","LU2362540622.SGD","BK4204","BK4023","BK4585","LU2362541273.HKD"],"gpt_icon":0},{"id":"2549532947","title":"Strategy拟发行STRD股票募资42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532947","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532947?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 20:35","pubTimestamp":1751891757,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Strategy 宣布已签订一项销售协议，根据该协议拟发行 STRD 股票（A 系列永久 Stride 优先股）募资 42 亿美元，Strategy 预计根据 ATM 计划在较长时间内以有计划的方式出售 STRD 股票，同时考虑到 STRD 股票在出售时的交易价格和交易量。据悉，Strategy 打算将 ATM 计划的净收益用于一般公司用途，包括购买比特币和作为营运资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437852?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09008","03439","09042","BK4596","BK4594","03008","BTC.USD.CC","LRN","LU2362541513.USD","BK4585","MSTR","LU1559883803.SGD","STRK","BK4601","LU0566484027.USD","LU2362540622.SGD","03042","IBIT","STRD","09439","MSTU","LU2517655374.HKD","LU2362541273.HKD","BK4204","BK1611","LU2517655028.SGD","BK4516","MBTmain","BK4588","STRF","IE0009354923.USD","83042","BK4023","BTC.USD.HKCC","BK4600","BK4595","LU2517655291.USD"],"gpt_icon":0},{"id":"2548357816","title":"Stride盘中异动 大幅下挫5.00%报134.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548357816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548357816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 23:12","pubTimestamp":1751469171,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时12分，Stride股票出现异动，股价大幅下挫5.00%。截至发稿，该股报134.47美元/股，成交量25.5278万股，换手率0.59%，振幅4.46%。Stride股票所在的教育服务行业中，整体跌幅为2.44%。其相关个股中，Epicquest Education Group International Limited、安博教育、软云科技涨幅较大，Genius Group Limited、Classover Holdings, Inc.、量子之歌较为活跃，换手率分别为6.50%、3.34%、2.33%，振幅较大的相关个股有Epicquest Education Group International Limited、量子之歌、Classover Holdings, Inc.，振幅分别为28.51%、18.61%、17.63%。Stride公司简介：Stride Inc是一家美国在线教育公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702231251a4cb792c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702231251a4cb792c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655028.SGD","LU2517655374.HKD","LU1559883803.SGD","LU2362541273.HKD","LU2517655291.USD","LU2362541513.USD","LU0566484027.USD","BK4204","IE0009354923.USD","LU2362540622.SGD","LRN"],"gpt_icon":0},{"id":"2544915279","title":"TD Cowen ：Strategy 的 STRD 发行将“为 MSTR 股东带来巨大增值”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544915279","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544915279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 06:30","pubTimestamp":1750199434,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/358598/strategys-strd-offerings-mstr-shareholders-td-cowen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03042","LU2517655028.SGD","BK1611","BK4595","TD","BK4023","BK4585","BK4594","IE0009354923.USD","IBIT","09008","BTCmain","BK4600","STRD","BK4204","LU2362540622.SGD","03008","IPO","LU0566484027.USD","MSTR","161027","09042","BTC","XBTmain","LRN","LU2362541513.USD","83042","09439","LU2517655291.USD","BK4588","STRK","03439","LU2362541273.HKD","BK4207","STRF","LU2517655374.HKD","BK4596","MBTmain","BTC.USD.HKCC","BK4516","BK4566","BK4601","MSTU","LU1559883803.SGD"],"gpt_icon":0},{"id":"2544162119","title":"TD Cowen：Strategy的STRD发行将“为MSTR股东带来巨大增值”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544162119","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544162119?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 06:30","pubTimestamp":1750199434,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/358598/strategys-strd-offerings-mstr-shareholders-td-cowen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09008","LU1559883803.SGD","LU2362541273.HKD","BTCmain","IE0009354923.USD","BK4596","BK4585","BK4595","161027","BK4600","BK4204","LU0566484027.USD","LRN","09042","MSTU","BK4023","03008","BK4594","BK4588","IBIT","09439","LU2517655028.SGD","LU2517655374.HKD","BK4601","IPO","MBTmain","XBTmain","LU2362541513.USD","BTC","TD","MSTR","BK1611","BK4566","STRK","STRD","BK4207","BTC.USD.HKCC","BK4516","LU2517655291.USD","03042","LU2362540622.SGD","03439","STRF","83042"],"gpt_icon":0},{"id":"2544975769","title":"TD Cowen ：Strategy 的 STRD 发行将“为 MSTR 股东带来巨大增值”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975769","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975769?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 02:56","pubTimestamp":1750186599,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7498093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU2517655028.SGD","03008","LU2362540622.SGD","BK4207","09439","BTCmain","XBTmain","LU2362541513.USD","03042","MBTmain","TD","BK4023","LU2517655291.USD","09008","09042","BK4588","BK1611","BK4595","STRK","BTC","LU0566484027.USD","BK4566","LU2517655374.HKD","BK4596","BK4516","LU1559883803.SGD","STRF","BK4594","MSTU","83042","LU2362541273.HKD","IPO","STRD","IE0009354923.USD","BK4600","BK4601","03439","LRN","BTC.USD.HKCC","IBIT","BK4204","MSTR","BK4585"],"gpt_icon":0},{"id":"2542631335","title":"Stride盘中异动 急速跳水5.06%报138.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542631335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542631335?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:03","pubTimestamp":1749477807,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时03分，Stride股票出现异动，股价急速跳水5.06%。截至发稿，该股报138.10美元/股，成交量16.0096万股，换手率0.37%，振幅4.68%。Stride股票所在的教育服务行业中，整体跌幅为1.65%。Stride公司简介：Stride Inc是一家美国在线教育公司。消息层面，截至22时03分，《Strategy 宣布 STRD 股票首次公开发行定价，计划募资约 9.8 亿美元》资讯为影响Stride的重要信息。STRD 股票的股息不具强制性，年息率为 10.00%，仅在董事会宣布时支付。首次股息支付日期为 2025 年 9 月 30 日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092203279514dcaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092203279514dcaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","LU2362541273.HKD","LU2517655374.HKD","LU1559883803.SGD","LRN","LU2362541513.USD","IE0009354923.USD","LU0566484027.USD","LU2517655291.USD","BK4204","LU2517655028.SGD"],"gpt_icon":0},{"id":"2541528998","title":"Strategy公布STRD股票首次公开发行的定价，将获得约9.797亿美元的净收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2541528998","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541528998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:38","pubTimestamp":1749209880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297211","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2362541513.USD","LU0566484027.USD","03439","BK4596","ZNmain","MSTR","09008","LU1559883803.SGD","BK4594","MSTU","ZFmain","LU2517655374.HKD","BK4588","BTC.USD.CC","MBTmain","STRF","STRK","UBmain","BK4516","LU2517655028.SGD","09042","83042","IBIT","STRD","LU2517655291.USD","LRN","IE0009354923.USD","BK4600","BK4595","03008","LU2362540622.SGD","BK4204","09439","IPO","BK4023","ZTmain","BK4585","TNmain","BTC.USD.HKCC","LU2362541273.HKD","03042","ZBmain","BK1611","BK4601"],"gpt_icon":0},{"id":"2541854507","title":"Strategy 宣布 STRD 股票首次公开发行定价，计划募资约 9.8 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541854507","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541854507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:12","pubTimestamp":1749208375,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Strategy 官方披露，该公司已于 6 月 5 日宣布其 10.00% 系列 A 永续 Stride 优先股的首次公开发行定价，发行价为每股 85.00 美元，共计发行 11,764,700 股。预计净募资额约为 9.797 亿美元。Strategy 表示将把募集资金用于一般企业用途，包括比特币收购和营运资金。STRD 股票的股息不具强制性，年息率为 10.00%，仅在董事会宣布时支付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060619131395114cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060619131395114cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655028.SGD","LU1559883803.SGD","LRN","LU2362541513.USD","MSTR","STRK","IE0009354923.USD","BK4023","BK4516","BK4204","BK4595","BK4588","STRD","LU2362540622.SGD","LU2517655374.HKD","BK4596","BK4585","BK4600","LU0566484027.USD","LU2362541273.HKD","STRF","LU2517655291.USD"],"gpt_icon":0},{"id":"2541854834","title":"Strategy拟通过优先股发行筹集约10亿美元以增持比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2541854834","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541854834?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:11","pubTimestamp":1749208275,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Strategy 宣布将于 2025 年 6 月 5 日公开发行 11,764,700 股 10.00% A 系列永久 Stride 优先股，发行价为每股 85 美元。预计本次募资净收益约为 9.797 亿美元，拟用于一般企业用途，包括增持比特币及营运资金支持。此次股票发行及交割预计于 6 月 10 日完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433709?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2517655374.HKD","83042","BK4585","LRN","STRK","BK4204","MBTmain","BK4023","03008","09042","LU2517655291.USD","IBIT","LU2362541513.USD","MSTR","BTC.USD.HKCC","LU2517655028.SGD","MSTU","03042","BK4516","09008","LU2362541273.HKD","IE0009354923.USD","LU2362540622.SGD","BK4601","BK1611","BTC.USD.CC","BK4595","BK4594","BK4596","BK4588","LU1559883803.SGD","STRF","03439","09439","BK4600","LU0566484027.USD"],"gpt_icon":0},{"id":"2541851282","title":"Strategy公布STRD首次公开募股定价，净收益将达到9.797亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541851282","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541851282?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:06","pubTimestamp":1749207990,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.strategy.com/press/strategy-announces-pricing-of-initial-public-offering-of-strd-stock_06-08-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4596","BK4595","BK4516","LU2517655374.HKD","BK4600","LU2362540622.SGD","MSTR","STRF","IE0009354923.USD","STRK","BK4585","LRN","BK4204","LU2517655291.USD","MSTU","LU2362541273.HKD","BK4023","STRD","LU1559883803.SGD","LU2517655028.SGD","LU0566484027.USD","LU2362541513.USD","BK4588"],"gpt_icon":0},{"id":"2541543458","title":"Strategy 宣布 STRD 股票首次公开发行定价，计划募资约 9.8 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541543458","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541543458?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:06","pubTimestamp":1749207960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74761","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1559883803.SGD","LRN","BK4505","BK4535","IE00B7SZLL34.SGD","SG9999015952.SGD","BK4551","LU0642271901.SGD","LU0719512351.SGD","LU1064131342.USD","MSTR","MSTU","BK4550","IE0002270589.USD","SG9999015945.SGD","SGXZ81514606.USD","STRK","IE0009354923.USD","IE00BZ199S13.USD","BK4023","LU2087625088.SGD","BK4503","BK4595","SGXZ51526630.SGD","SGXZ99366536.SGD","BK4588","SG9999015986.USD","LU0353189763.USD","STRD","IE00BFMHRM44.USD","LU2362540622.SGD","SG9999017495.SGD","LU2517655374.HKD","LU1988902786.USD","UBER","BK4596","BK4022","BK4585","SG9999014880.SGD","BK4600","LU0566484027.USD","LU2362541273.HKD","IE00B19Z3B42.SGD","LU0006306889.USD","LU1861214812.USD","STRF","BK4230","LU0127658192.USD","IE00B19Z3581.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2540704557","title":"Stride盘中异动 早盘快速跳水5.32%报149.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:40","pubTimestamp":1748961616,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时40分，Stride股票出现异动，股价急速下跌5.32%。截至发稿，该股报149.90美元/股，成交量30.7215万股，换手率0.71%，振幅5.91%。Stride股票所在的教育服务行业中，整体跌幅为1.70%。其相关个股中，Classover Holdings, Inc.、Classover Hldgs Inc C/Wts 03/04/2030、尚德机构涨幅较大，Classover Holdings, Inc.、童程童美、Chegg, Inc.较为活跃，换手率分别为55.99%、1.21%、1.04%，振幅较大的相关个股有Classover Holdings, Inc.、Classover Hldgs Inc C/Wts 03/04/2030、软云科技，振幅分别为67.74%、54.33%、21.10%。Stride公司简介：Stride Inc是一家美国在线教育公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603224016a6f8cda8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603224016a6f8cda8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","LU2362541513.USD","IE0009354923.USD","LU2517655291.USD","LU2362541273.HKD","LU2517655374.HKD","LU2362540622.SGD","LRN","LU1559883803.SGD","BK4204","LU2517655028.SGD"],"gpt_icon":0},{"id":"2540486716","title":"Strategy 拟发行 250 万股“Stride”优先股，为其比特币战略提供资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2540486716","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540486716?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 06:04","pubTimestamp":1748901857,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7473651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09008","03439","09042","BK4596","BK4594","03008","BTC.USD.CC","LRN","LU2362541513.USD","BK4585","MSTR","LU1559883803.SGD","STRK","BK4601","LU0566484027.USD","LU2362540622.SGD","03042","IBIT","09439","MSTU","LU2517655374.HKD","LU2362541273.HKD","BK4204","BK1611","LU2517655028.SGD","BK4516","BK4588","STRF","IE0009354923.USD","83042","BK4023","BTC.USD.HKCC","BK4600","BK4595","LU2517655291.USD"],"gpt_icon":0},{"id":"2534275781","title":"Stride盘中异动 急速下跌5.00%报148.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275781?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:44","pubTimestamp":1747057475,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时44分，Stride股票出现异动，股价快速下跌5.00%。截至发稿，该股报148.68美元/股，成交量10.7966万股，换手率0.25%，振幅7.34%。Stride股票所在的教育服务行业中，整体涨幅为0.90%。其相关个股中，Epicquest Education Group International Limited、金太阳健康科技、Chegg, Inc.涨幅较大，Genius Group Limited、Classover Holdings, Inc.、Chegg, Inc.较为活跃，换手率分别为2.61%、1.46%、0.82%，振幅较大的相关个股有Classover Hldgs Inc C/Wts 03/04/2030、Classover Holdings, Inc.、Chegg, Inc.，振幅分别为12.46%、10.82%、9.86%。Stride公司简介：Stride Inc是一家美国在线教育公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221443597574687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221443597574687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","LU2362540622.SGD","LU2517655374.HKD","LU2362541273.HKD","LRN","LU2517655028.SGD","IE0009354923.USD","LU2362541513.USD","LU2517655291.USD","LU0566484027.USD","BK4204"],"gpt_icon":0},{"id":"2532786068","title":"Stride盘中异动 急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532786068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532786068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 01:57","pubTimestamp":1746208652,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日01时57分，Stride股票出现异动，股价快速上涨5.09%。截至发稿，该股报158.37美元/股，成交量66.5936万股，换手率1.53%，振幅4.89%。Stride股票所在的教育服务行业中，整体涨幅为3.73%。其相关个股中，Classover Hldgs Inc C/Wts 03/04/2030、Classover Holdings, Inc.、Perdoceo Education Corporation涨幅较大，Classover Holdings, Inc.、Stride、安博教育较为活跃，换手率分别为368.46%、1.53%、1.43%，振幅较大的相关个股有Classover Hldgs Inc C/Wts 03/04/2030、Classover Holdings, Inc.、软云科技，振幅分别为97.63%、79.85%、26.74%。Stride公司简介：Stride Inc是一家美国在线教育公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503015732a6d14ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503015732a6d14ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","LU2362541273.HKD","LU2517655374.HKD","LU1559883803.SGD","LRN","LU2362541513.USD","IE0009354923.USD","LU0566484027.USD","LU2517655291.USD","BK4204","LU2517655028.SGD"],"gpt_icon":0},{"id":"2532839138","title":"Stride盘中异动 股价大涨5.05%报149.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:51","pubTimestamp":1746118275,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日00时51分，Stride股票出现异动，股价快速拉升5.05%。截至发稿，该股报149.44美元/股，成交量56.7146万股，换手率1.30%，振幅6.45%。Stride股票所在的教育服务行业中，整体涨幅为1.01%。其相关个股中，Classover Hldgs Inc C/Wts 03/04/2030、Classover Holdings, Inc.、Epicquest Education Group International Limited涨幅较大，Classover Holdings, Inc.、Visionary Holdings Inc.、Stride较为活跃，换手率分别为752.94%、1.42%、1.30%，振幅较大的相关个股有Classover Hldgs Inc C/Wts 03/04/2030、Classover Holdings, Inc.、软云科技，振幅分别为359.84%、197.39%、16.24%。Stride公司简介：Stride Inc是一家美国在线教育公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050200511694ea0fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050200511694ea0fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655028.SGD","LU2362541273.HKD","LRN","LU2362540622.SGD","LU2517655374.HKD","LU2362541513.USD","BK4204","IE0009354923.USD","LU1559883803.SGD","LU2517655291.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2531715570","title":"Stride Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715570","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:57","pubTimestamp":1745963827,"startTime":"0","endTime":"0","summary":"Stride Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Stride Inc LRN.N公布的截至3月31日的季度调整后每股收益为2.02美元，高于去年同期的每股收益1.60美元。华尔街预期为每股收益 1.98 美元至 2.03 美元。Stride Inc 公布的本季度每股收益为 2.02 美元。该公司报告的季度净收入为 9935 万美元。Stride Inc 股价本季度上涨了 11.4%，今年迄今为止上涨了 35.5%。华尔街对 Stride Inc 的 12 个月目标价中位数为 145.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LRN","LU2362541273.HKD","LU2517655291.USD","LU2362541513.USD","BK4204","LU1559883803.SGD","LU2517655374.HKD","LU0566484027.USD","LU2517655028.SGD","IE0009354923.USD"],"gpt_icon":0},{"id":"2531155067","title":"Stride Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531155067","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531155067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:57","pubTimestamp":1745963827,"startTime":"0","endTime":"0","summary":"Stride Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Stride Inc LRN.N公布的截至3月31日的季度调整后每股收益为2.02美元，高于去年同期的每股收益1.60美元。华尔街预期为每股收益 1.98 美元至 2.03 美元。Stride Inc 公布的本季度每股收益为 2.02 美元。该公司报告的季度净收入为 9935 万美元。Stride Inc 股价本季度上涨了 11.4%，今年迄今为止上涨了 35.5%。华尔街对 Stride Inc 的 12 个月目标价中位数为 145.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU2362540622.SGD","LU2517655291.USD","LU2517655374.HKD","IE0009354923.USD","BK4204","LU0566484027.USD","LU2362541273.HKD","LRN","LU2517655028.SGD","LU1559883803.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"LRN","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.02},{"market":"US","date":"2025-01-28","symbol":"LRN","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.03},{"market":"US","date":"2024-10-22","symbol":"LRN","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2024-08-06","symbol":"LRN","fiscalQuarterEnding":"2024/06","expectedEps":1.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-04-23","symbol":"LRN","fiscalQuarterEnding":"2024/03","expectedEps":1.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":1.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRN","date":"2025-07-10","current":19.536945,"percent":0.660786,"low":11.506791,"twenty":15.555451,"median":18.108016,"eighty":21.282896,"high":88.691227,"avg":20.860647,"sd":11.320471,"marketCap":5849419835},"quantilePoints":[{"date":"2020-07-17","current":80.097116,"twenty":13.973364,"median":28.098901,"eighty":59.834172,"marketCap":1837027360},{"date":"2020-07-24","current":81.764374,"twenty":13.973364,"median":28.098901,"eighty":72.09939,"marketCap":1875265913},{"date":"2020-07-31","current":78.70487,"twenty":13.973364,"median":28.098901,"eighty":73.880517,"marketCap":1805096198},{"date":"2020-08-07","current":85.202018,"twenty":13.973364,"median":28.098901,"eighty":75.693787,"marketCap":1954108289},{"date":"2020-08-14","current":74.098344,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1815854008},{"date":"2020-08-21","current":67.6198,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1657090816},{"date":"2020-08-28","current":59.197693,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1450698666},{"date":"2020-09-04","current":55.52112,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1360600555},{"date":"2020-09-11","current":49.981965,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1224858026},{"date":"2020-09-18","current":44.070294,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1079986613},{"date":"2020-09-25","current":42.936548,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1052203054},{"date":"2020-10-02","current":43.309065,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1061331938},{"date":"2020-10-09","current":49.301718,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1208187891},{"date":"2020-10-16","current":47.552511,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1165321829},{"date":"2020-10-23","current":46.483551,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1139125902},{"date":"2020-10-30","current":20.299721,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":952097510},{"date":"2020-11-06","current":21.286218,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":998366178},{"date":"2020-11-13","current":19.636387,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":920985819},{"date":"2020-11-20","current":20.248695,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":949704303},{"date":"2020-11-27","current":20.19767,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":947311096},{"date":"2020-12-04","current":18.990061,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":890671864},{"date":"2020-12-11","current":19.321728,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":906227709},{"date":"2020-12-18","current":19.415276,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":910615255},{"date":"2020-12-24","current":18.922027,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":887480921},{"date":"2020-12-31","current":18.05459,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":846796403},{"date":"2021-01-08","current":18.632882,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":873919415},{"date":"2021-01-15","current":20.274208,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":950900906},{"date":"2021-01-22","current":21.005576,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":985203540},{"date":"2021-01-29","current":20.254972,"twenty":13.989034,"median":28.031411,"eighty":75.905222,"marketCap":1029134877},{"date":"2021-02-05","current":21.411275,"twenty":14.140462,"median":28.031411,"eighty":75.905222,"marketCap":1087885489},{"date":"2021-02-12","current":22.237206,"twenty":14.333779,"median":28.031411,"eighty":75.905222,"marketCap":1129850212},{"date":"2021-02-19","current":20.105518,"twenty":14.467023,"median":28.031411,"eighty":75.905222,"marketCap":1021541260},{"date":"2021-02-26","current":18.917751,"twenty":14.611366,"median":28.031411,"eighty":75.905222,"marketCap":961191992},{"date":"2021-03-05","current":19.499835,"twenty":14.776023,"median":28.076227,"eighty":75.905222,"marketCap":990767130},{"date":"2021-03-12","current":22.599043,"twenty":14.967304,"median":28.076227,"eighty":75.905222,"marketCap":1148234758},{"date":"2021-03-19","current":22.182144,"twenty":15.357941,"median":28.076227,"eighty":75.905222,"marketCap":1127052564},{"date":"2021-03-26","current":24.541947,"twenty":15.479909,"median":28.031411,"eighty":75.905222,"marketCap":1246951773},{"date":"2021-04-01","current":24.974577,"twenty":15.916219,"median":28.031411,"eighty":75.905222,"marketCap":1268933295},{"date":"2021-04-09","current":25.8949,"twenty":16.125284,"median":28.076227,"eighty":75.905222,"marketCap":1315693986},{"date":"2021-04-16","current":25.438672,"twenty":16.320715,"median":28.076227,"eighty":75.905222,"marketCap":1292513473},{"date":"2021-04-23","current":19.132895,"twenty":16.447971,"median":28.076227,"eighty":75.905222,"marketCap":1259786327},{"date":"2021-04-30","current":17.450614,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1149018239},{"date":"2021-05-07","current":17.298234,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1138984898},{"date":"2021-05-14","current":16.804521,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1106476873},{"date":"2021-05-21","current":17.036139,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1121727551},{"date":"2021-05-28","current":16.383951,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1078784851},{"date":"2021-06-04","current":17.542042,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1155038244},{"date":"2021-06-11","current":18.553849,"twenty":17.912004,"median":28.076227,"eighty":75.905222,"marketCap":1221659630},{"date":"2021-06-18","current":17.779756,"twenty":18.11987,"median":28.076227,"eighty":75.905222,"marketCap":1170690257},{"date":"2021-06-25","current":19.742417,"twenty":18.373255,"median":28.076227,"eighty":75.905222,"marketCap":1299919692},{"date":"2021-07-02","current":19.864321,"twenty":18.451042,"median":28.076227,"eighty":75.905222,"marketCap":1307946365},{"date":"2021-07-09","current":18.200326,"twenty":18.451042,"median":28.076227,"eighty":75.905222,"marketCap":1198382278},{"date":"2021-07-16","current":19.27918,"twenty":18.519715,"median":28.076227,"eighty":75.905222,"marketCap":1269418334},{"date":"2021-07-23","current":18.882991,"twenty":18.644788,"median":28.076227,"eighty":75.905222,"marketCap":1243331647},{"date":"2021-07-30","current":18.687944,"twenty":18.688838,"median":28.076227,"eighty":75.905222,"marketCap":1230488970},{"date":"2021-08-06","current":18.303945,"twenty":18.704417,"median":28.076227,"eighty":75.905222,"marketCap":1205204950},{"date":"2021-08-13","current":20.031983,"twenty":18.78427,"median":28.076227,"eighty":75.905222,"marketCap":1431305244},{"date":"2021-08-20","current":19.177165,"twenty":18.851336,"median":28.076227,"eighty":75.905222,"marketCap":1370227648},{"date":"2021-08-27","current":19.351503,"twenty":18.905019,"median":28.076227,"eighty":75.905222,"marketCap":1382684263},{"date":"2021-09-03","current":19.149046,"twenty":18.970762,"median":28.076227,"eighty":75.905222,"marketCap":1368218517},{"date":"2021-09-10","current":18.811618,"twenty":18.980547,"median":28.076227,"eighty":75.905222,"marketCap":1344108940},{"date":"2021-09-17","current":20.065726,"twenty":19.005377,"median":28.076227,"eighty":75.905222,"marketCap":1433716202},{"date":"2021-09-24","current":20.256935,"twenty":19.053977,"median":28.076227,"eighty":75.905222,"marketCap":1447378296},{"date":"2021-10-01","current":20.088221,"twenty":19.127483,"median":28.076227,"eighty":75.905222,"marketCap":1435323507},{"date":"2021-10-08","current":20.779949,"twenty":19.167824,"median":28.031411,"eighty":75.905222,"marketCap":1484748141},{"date":"2021-10-15","current":19.284018,"twenty":19.251643,"median":28.031411,"eighty":75.905222,"marketCap":1377862348},{"date":"2021-10-22","current":26.077268,"twenty":19.268991,"median":28.031411,"eighty":75.905222,"marketCap":1379539626},{"date":"2021-10-29","current":28.698711,"twenty":19.284521,"median":27.970862,"eighty":75.207487,"marketCap":1518219234},{"date":"2021-11-05","current":29.272686,"twenty":19.284521,"median":27.970862,"eighty":73.919638,"marketCap":1548583619},{"date":"2021-11-12","current":29.28077,"twenty":19.284521,"median":27.970862,"eighty":73.206588,"marketCap":1549011286},{"date":"2021-11-19","current":29.992175,"twenty":19.284521,"median":27.970862,"eighty":71.106065,"marketCap":1586646016},{"date":"2021-11-26","current":29.393948,"twenty":19.284521,"median":27.970862,"eighty":68.150915,"marketCap":1554998630},{"date":"2021-12-03","current":26.35431,"twenty":19.284521,"median":27.847336,"eighty":62.177823,"marketCap":1394195691},{"date":"2021-12-10","current":25.667157,"twenty":19.284521,"median":27.735031,"eighty":59.155859,"marketCap":1357843963},{"date":"2021-12-17","current":25.739915,"twenty":19.284521,"median":27.655987,"eighty":57.323146,"marketCap":1361692969},{"date":"2021-12-23","current":27.178892,"twenty":19.284521,"median":27.634965,"eighty":56.347503,"marketCap":1437817765},{"date":"2021-12-31","current":26.944452,"twenty":19.284521,"median":27.564326,"eighty":55.387185,"marketCap":1425415410},{"date":"2022-01-07","current":25.505475,"twenty":19.284772,"median":27.538595,"eighty":54.868565,"marketCap":1349290615},{"date":"2022-01-14","current":24.454536,"twenty":19.284772,"median":27.474481,"eighty":54.538164,"marketCap":1293693854},{"date":"2022-01-21","current":21.714011,"twenty":19.284772,"median":27.453753,"eighty":54.185228,"marketCap":1148714609},{"date":"2022-01-28","current":20.301375,"twenty":19.282083,"median":27.354446,"eighty":53.736037,"marketCap":1429318272},{"date":"2022-02-04","current":20.625583,"twenty":19.28305,"median":27.278284,"eighty":53.447272,"marketCap":1452144203},{"date":"2022-02-11","current":19.947692,"twenty":19.28305,"median":27.188215,"eighty":53.062251,"marketCap":1404417257},{"date":"2022-02-18","current":20.036113,"twenty":19.28305,"median":27.124087,"eighty":52.59381,"marketCap":1410642511},{"date":"2022-02-25","current":20.466426,"twenty":19.28305,"median":27.063455,"eighty":52.375631,"marketCap":1440938746},{"date":"2022-03-04","current":19.092959,"twenty":19.275784,"median":26.939906,"eighty":51.932858,"marketCap":1344239803},{"date":"2022-03-11","current":19.034012,"twenty":19.25301,"median":26.859163,"eighty":51.582447,"marketCap":1340089634},{"date":"2022-03-18","current":20.342637,"twenty":19.221748,"median":26.783199,"eighty":51.373488,"marketCap":1432223390},{"date":"2022-03-25","current":21.621789,"twenty":19.221748,"median":26.72674,"eighty":51.206847,"marketCap":1522282062},{"date":"2022-04-01","current":21.69842,"twenty":19.221748,"median":26.557217,"eighty":50.862213,"marketCap":1527677282},{"date":"2022-04-08","current":20.313164,"twenty":19.221748,"median":26.395929,"eighty":50.694089,"marketCap":1430148306},{"date":"2022-04-14","current":20.360322,"twenty":19.221748,"median":26.297517,"eighty":50.001401,"marketCap":1433468441},{"date":"2022-04-22","current":17.066542,"twenty":19.159087,"median":26.113875,"eighty":48.990748,"marketCap":1528052869},{"date":"2022-04-29","current":18.201224,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1629646615},{"date":"2022-05-06","current":17.372212,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1555420980},{"date":"2022-05-13","current":16.941496,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1516856824},{"date":"2022-05-20","current":17.112856,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1532199553},{"date":"2022-05-27","current":18.293851,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1637939982},{"date":"2022-06-03","current":18.455949,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1652453374},{"date":"2022-06-10","current":16.441309,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1472072642},{"date":"2022-06-17","current":16.293106,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1458803255},{"date":"2022-06-24","current":17.131381,"twenty":19.130189,"median":25.942018,"eighty":48.476764,"marketCap":1533858226},{"date":"2022-07-01","current":19.136758,"twenty":19.135213,"median":25.942018,"eighty":48.476764,"marketCap":1713409622},{"date":"2022-07-08","current":19.303487,"twenty":19.142732,"median":25.942018,"eighty":48.476764,"marketCap":1728337682},{"date":"2022-07-15","current":19.340538,"twenty":19.147836,"median":25.942018,"eighty":48.476764,"marketCap":1731655029},{"date":"2022-07-22","current":19.525792,"twenty":19.219174,"median":25.942018,"eighty":48.476764,"marketCap":1748241763},{"date":"2022-07-29","current":20.692893,"twenty":19.261122,"median":25.942018,"eighty":48.476764,"marketCap":1852738187},{"date":"2022-08-05","current":20.127868,"twenty":19.304227,"median":25.942018,"eighty":48.476764,"marketCap":1802148649},{"date":"2022-08-12","current":13.976978,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1497353615},{"date":"2022-08-19","current":14.144111,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1515258566},{"date":"2022-08-26","current":14.703812,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1575219334},{"date":"2022-09-02","current":14.793208,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1584796401},{"date":"2022-09-09","current":15.240192,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1632681736},{"date":"2022-09-16","current":15.590005,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1670157216},{"date":"2022-09-23","current":15.939818,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1707632696},{"date":"2022-09-30","current":16.336273,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1750104906},{"date":"2022-10-07","current":17.028125,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1824223077},{"date":"2022-10-14","current":17.323523,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1855869038},{"date":"2022-10-21","current":18.096999,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1938731488},{"date":"2022-10-28","current":15.398081,"twenty":19.304989,"median":25.902766,"eighty":48.181084,"marketCap":1391078016},{"date":"2022-11-04","current":15.792784,"twenty":19.272387,"median":25.82884,"eighty":47.105491,"marketCap":1426735926},{"date":"2022-11-11","current":15.788141,"twenty":19.239894,"median":25.667157,"eighty":46.624772,"marketCap":1426316422},{"date":"2022-11-18","current":16.55433,"twenty":19.156577,"median":25.513559,"eighty":45.92693,"marketCap":1495534718},{"date":"2022-11-25","current":16.572904,"twenty":19.135213,"median":25.488915,"eighty":45.462848,"marketCap":1497212738},{"date":"2022-12-02","current":15.978527,"twenty":19.096243,"median":25.279119,"eighty":44.648127,"marketCap":1443516120},{"date":"2022-12-09","current":15.049813,"twenty":19.054618,"median":24.903783,"eighty":44.102686,"marketCap":1359615154},{"date":"2022-12-16","current":15.161259,"twenty":19.000578,"median":24.602888,"eighty":43.352419,"marketCap":1369683269},{"date":"2022-12-23","current":14.975516,"twenty":18.975638,"median":24.437829,"eighty":42.734076,"marketCap":1352903076},{"date":"2022-12-30","current":14.525089,"twenty":18.920317,"median":24.285303,"eighty":42.19021,"marketCap":1312211108},{"date":"2023-01-06","current":14.99409,"twenty":18.903819,"median":24.230421,"eighty":41.705503,"marketCap":1354581096},{"date":"2023-01-13","current":15.351645,"twenty":18.878195,"median":24.085718,"eighty":40.643271,"marketCap":1386882967},{"date":"2023-01-20","current":14.896575,"twenty":18.821735,"median":23.969731,"eighty":40.20669,"marketCap":1345771494},{"date":"2023-01-27","current":17.408705,"twenty":18.779474,"median":23.777644,"eighty":39.213211,"marketCap":1724192967},{"date":"2023-02-03","current":18.19422,"twenty":18.728953,"median":23.640439,"eighty":37.893155,"marketCap":1801991917},{"date":"2023-02-10","current":17.663467,"twenty":18.687924,"median":23.513293,"eighty":37.264915,"marketCap":1749425059},{"date":"2023-02-17","current":18.635806,"twenty":18.646814,"median":23.434631,"eighty":36.599398,"marketCap":1845727544},{"date":"2023-02-24","current":18.415013,"twenty":18.616202,"median":23.306587,"eighty":35.994385,"marketCap":1823859731},{"date":"2023-03-03","current":18.156006,"twenty":18.559808,"median":23.256265,"eighty":34.971834,"marketCap":1798207104},{"date":"2023-03-10","current":17.022317,"twenty":18.520713,"median":23.200319,"eighty":34.80244,"marketCap":1685924293},{"date":"2023-03-17","current":16.415135,"twenty":18.456175,"median":23.029595,"eighty":34.353785,"marketCap":1625787807},{"date":"2023-03-24","current":16.423627,"twenty":18.428784,"median":22.85837,"eighty":34.066919,"marketCap":1626628877},{"date":"2023-03-31","current":16.665651,"twenty":18.404823,"median":22.823919,"eighty":33.966224,"marketCap":1650599364},{"date":"2023-04-06","current":16.049977,"twenty":18.389278,"median":22.66983,"eighty":33.882551,"marketCap":1589621808},{"date":"2023-04-14","current":16.385413,"twenty":18.359333,"median":22.559479,"eighty":33.572126,"marketCap":1622844063},{"date":"2023-04-21","current":16.139143,"twenty":18.297889,"median":22.473692,"eighty":33.423489,"marketCap":1598453040},{"date":"2023-04-28","current":16.065228,"twenty":18.200685,"median":22.369043,"eighty":33.186067,"marketCap":1792638437},{"date":"2023-05-05","current":15.385138,"twenty":18.186369,"median":22.303878,"eighty":33.005201,"marketCap":1716750639},{"date":"2023-05-12","current":15.910318,"twenty":18.099321,"median":22.239473,"eighty":32.761964,"marketCap":1775352883},{"date":"2023-05-19","current":15.744074,"twenty":18.055815,"median":22.193943,"eighty":32.630788,"marketCap":1756802532},{"date":"2023-05-26","current":15.218894,"twenty":18.014313,"median":22.11574,"eighty":32.556727,"marketCap":1698200288},{"date":"2023-06-02","current":15.472038,"twenty":17.926986,"median":22.066435,"eighty":32.485221,"marketCap":1726447413},{"date":"2023-06-09","current":15.702513,"twenty":17.871309,"median":21.988818,"eighty":32.308615,"marketCap":1752164945},{"date":"2023-06-16","current":14.689935,"twenty":17.75521,"median":21.951392,"eighty":32.253691,"marketCap":1639176445},{"date":"2023-06-23","current":14.512356,"twenty":17.705669,"median":21.83087,"eighty":32.057279,"marketCap":1619361298},{"date":"2023-06-30","current":14.08919,"twenty":17.634934,"median":21.78797,"eighty":31.855255,"marketCap":1572142223},{"date":"2023-07-07","current":13.533783,"twenty":17.540823,"median":21.748697,"eighty":31.778476,"marketCap":1510167188},{"date":"2023-07-14","current":13.983398,"twenty":17.448828,"median":21.714011,"eighty":31.077826,"marketCap":1560337454},{"date":"2023-07-21","current":14.247877,"twenty":17.392341,"median":21.661044,"eighty":30.608601,"marketCap":1589849376},{"date":"2023-07-28","current":14.255434,"twenty":17.332549,"median":21.584349,"eighty":30.485761,"marketCap":1590692574},{"date":"2023-08-04","current":14.784392,"twenty":17.248092,"median":21.529265,"eighty":30.033293,"marketCap":1649716417},{"date":"2023-08-11","current":14.795727,"twenty":17.198886,"median":21.421369,"eighty":30.032357,"marketCap":1650981214},{"date":"2023-08-18","current":13.59742,"twenty":17.108225,"median":21.411275,"eighty":30.032357,"marketCap":1725063921},{"date":"2023-08-25","current":13.723753,"twenty":17.050768,"median":21.328739,"eighty":30.032357,"marketCap":1741091410},{"date":"2023-09-01","current":14.126024,"twenty":17.021924,"median":21.256317,"eighty":30.032357,"marketCap":1792126308},{"date":"2023-09-08","current":14.425234,"twenty":16.936865,"median":21.146088,"eighty":30.032357,"marketCap":1830086150},{"date":"2023-09-15","current":14.820856,"twenty":16.806653,"median":21.044108,"eighty":30.032357,"marketCap":1880277497},{"date":"2023-09-22","current":14.764338,"twenty":16.78369,"median":20.917532,"eighty":30.032357,"marketCap":1873107304},{"date":"2023-09-29","current":15.090144,"twenty":16.714266,"median":20.726933,"eighty":30.032357,"marketCap":1914441354},{"date":"2023-10-06","current":15.179907,"twenty":16.657317,"median":20.672741,"eighty":30.032357,"marketCap":1925829307},{"date":"2023-10-13","current":15.173258,"twenty":16.569585,"median":20.617166,"eighty":30.032357,"marketCap":1924985755},{"date":"2023-10-20","current":15.003706,"twenty":16.524216,"median":20.537841,"eighty":30.032357,"marketCap":1903475178},{"date":"2023-10-27","current":14.578317,"twenty":16.502198,"median":20.489348,"eighty":30.030265,"marketCap":2251139998},{"date":"2023-11-03","current":15.071198,"twenty":16.441624,"median":20.451616,"eighty":29.916099,"marketCap":2327249164},{"date":"2023-11-10","current":15.553126,"twenty":16.407433,"median":20.398694,"eighty":29.781303,"marketCap":2401667016},{"date":"2023-11-17","current":15.632534,"twenty":16.345809,"median":20.322006,"eighty":29.479796,"marketCap":2413929048},{"date":"2023-11-24","current":15.914572,"twenty":16.317701,"median":20.300548,"eighty":29.363633,"marketCap":2457480404},{"date":"2023-12-01","current":16.588175,"twenty":16.279194,"median":20.264426,"eighty":29.243629,"marketCap":2561496264},{"date":"2023-12-08","current":16.475908,"twenty":16.282672,"median":20.252914,"eighty":29.138489,"marketCap":2544160287},{"date":"2023-12-15","current":16.451264,"twenty":16.282672,"median":20.211945,"eighty":29.019347,"marketCap":2540354829},{"date":"2023-12-22","current":16.204824,"twenty":16.270201,"median":20.155148,"eighty":28.852842,"marketCap":2502300246},{"date":"2023-12-29","current":16.259588,"twenty":16.265559,"median":20.118557,"eighty":28.750701,"marketCap":2510756820},{"date":"2024-01-05","current":16.311614,"twenty":16.265318,"median":20.088221,"eighty":28.678399,"marketCap":2518790565},{"date":"2024-01-12","current":15.91731,"twenty":16.231472,"median":20.036088,"eighty":28.536493,"marketCap":2457903233},{"date":"2024-01-19","current":16.711395,"twenty":16.195853,"median":19.984528,"eighty":28.468163,"marketCap":2580523556},{"date":"2024-01-26","current":14.738443,"twenty":16.182354,"median":19.951045,"eighty":28.417849,"marketCap":2513612047},{"date":"2024-02-02","current":15.202666,"twenty":16.139143,"median":19.900534,"eighty":28.295899,"marketCap":2592784264},{"date":"2024-02-09","current":14.924629,"twenty":16.049977,"median":19.841587,"eighty":28.175269,"marketCap":2545365610},{"date":"2024-02-16","current":14.857602,"twenty":16.024488,"median":19.814476,"eighty":28.121362,"marketCap":2533934327},{"date":"2024-02-23","current":13.874543,"twenty":16.001745,"median":19.772455,"eighty":27.982082,"marketCap":2366275514},{"date":"2024-03-01","current":14.832777,"twenty":15.942927,"median":19.721379,"eighty":27.908031,"marketCap":2529700519},{"date":"2024-03-08","current":15.083507,"twenty":15.911169,"median":19.660257,"eighty":27.75839,"marketCap":2572461983},{"date":"2024-03-15","current":15.205148,"twenty":15.857069,"median":19.62319,"eighty":27.67646,"marketCap":2593207645},{"date":"2024-03-22","current":15.723985,"twenty":15.835646,"median":19.574556,"eighty":27.635707,"marketCap":2681694240},{"date":"2024-03-28","current":15.714055,"twenty":15.827952,"median":19.521585,"eighty":27.585812,"marketCap":2680000717},{"date":"2024-04-05","current":15.165429,"twenty":15.789414,"median":19.475772,"eighty":27.538595,"marketCap":2586433551},{"date":"2024-04-12","current":14.909734,"twenty":15.753016,"median":19.415276,"eighty":27.465497,"marketCap":2542825325},{"date":"2024-04-19","current":14.214642,"twenty":15.714055,"median":19.39167,"eighty":27.396288,"marketCap":2424278689},{"date":"2024-04-26","current":15.261981,"twenty":15.681757,"median":19.362383,"eighty":27.33612,"marketCap":2820002043},{"date":"2024-05-03","current":15.710457,"twenty":15.646903,"median":19.321728,"eighty":27.298876,"marketCap":2902868288},{"date":"2024-05-10","current":16.441818,"twenty":15.646903,"median":19.294381,"eighty":27.230238,"marketCap":3038004009},{"date":"2024-05-17","current":16.22103,"twenty":15.646903,"median":19.257704,"eighty":27.124087,"marketCap":2997208320},{"date":"2024-05-24","current":16.432618,"twenty":15.646903,"median":19.194308,"eighty":26.970322,"marketCap":3036304189},{"date":"2024-05-31","current":15.790953,"twenty":15.646903,"median":19.147534,"eighty":26.881315,"marketCap":2917741716},{"date":"2024-06-07","current":15.671359,"twenty":15.646903,"median":19.129129,"eighty":26.835417,"marketCap":2895644051},{"date":"2024-06-14","current":15.572464,"twenty":15.633943,"median":19.090516,"eighty":26.764919,"marketCap":2877370982},{"date":"2024-06-21","current":16.02554,"twenty":15.632534,"median":19.053442,"eighty":26.719786,"marketCap":2961087136},{"date":"2024-06-28","current":16.21413,"twenty":15.632534,"median":18.996411,"eighty":26.719786,"marketCap":2995933455},{"date":"2024-07-05","current":15.680559,"twenty":15.632534,"median":18.968324,"eighty":26.517599,"marketCap":2897343871},{"date":"2024-07-12","current":15.772554,"twenty":15.610628,"median":18.913467,"eighty":26.339769,"marketCap":2914342075},{"date":"2024-07-19","current":16.110636,"twenty":15.610628,"median":18.891296,"eighty":26.131897,"marketCap":2976810475},{"date":"2024-07-26","current":16.871895,"twenty":15.610628,"median":18.846419,"eighty":25.902766,"marketCap":3117470613},{"date":"2024-08-02","current":16.851196,"twenty":15.610628,"median":18.8033,"eighty":25.761178,"marketCap":3113646017},{"date":"2024-08-09","current":17.084878,"twenty":15.608056,"median":18.742801,"eighty":25.667157,"marketCap":3488441648},{"date":"2024-08-16","current":17.197402,"twenty":15.608056,"median":18.700916,"eighty":25.513559,"marketCap":3511417114},{"date":"2024-08-23","current":16.986941,"twenty":15.608056,"median":18.66436,"eighty":25.432717,"marketCap":3468444483},{"date":"2024-08-30","current":17.15781,"twenty":15.608056,"median":18.620896,"eighty":24.918416,"marketCap":3503333154},{"date":"2024-09-06","current":16.563934,"twenty":15.608056,"median":18.606084,"eighty":24.630064,"marketCap":3382073748},{"date":"2024-09-13","current":17.193234,"twenty":15.608056,"median":18.541659,"eighty":24.437829,"marketCap":3510566171},{"date":"2024-09-20","current":17.718346,"twenty":15.608056,"median":18.456325,"eighty":24.007588,"marketCap":3617785014},{"date":"2024-09-27","current":17.493298,"twenty":15.608056,"median":18.45023,"eighty":23.513293,"marketCap":3571834082},{"date":"2024-10-04","current":16.705631,"twenty":15.608056,"median":18.407564,"eighty":23.200319,"marketCap":3411005817},{"date":"2024-10-11","current":14.951092,"twenty":15.592943,"median":18.389278,"eighty":22.844349,"marketCap":3052758730},{"date":"2024-10-18","current":13.444522,"twenty":15.560606,"median":18.364061,"eighty":22.614262,"marketCap":2745142763},{"date":"2024-10-25","current":16.283542,"twenty":15.558939,"median":18.293851,"eighty":22.473187,"marketCap":3911095085},{"date":"2024-11-01","current":16.661855,"twenty":15.558939,"median":18.200326,"eighty":22.46087,"marketCap":4001961074},{"date":"2024-11-08","current":18.180463,"twenty":15.558939,"median":18.185728,"eighty":22.46087,"marketCap":4366710874},{"date":"2024-11-15","current":17.903866,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4300275834},{"date":"2024-11-22","current":18.549854,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4455433798},{"date":"2024-11-29","current":19.070927,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4580588840},{"date":"2024-12-06","current":19.707993,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4733603739},{"date":"2024-12-13","current":18.954935,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4552728985},{"date":"2024-12-20","current":18.774701,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4509439056},{"date":"2024-12-27","current":18.731873,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4499152340},{"date":"2025-01-03","current":19.119109,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4592161396},{"date":"2025-01-10","current":19.831123,"twenty":15.557776,"median":18.113387,"eighty":22.337137,"marketCap":4763178047},{"date":"2025-01-17","current":20.371826,"twenty":15.557776,"median":18.113387,"eighty":22.283225,"marketCap":4893047834},{"date":"2025-01-24","current":21.303334,"twenty":15.557776,"median":18.113387,"eighty":22.229146,"marketCap":5116783904},{"date":"2025-01-31","current":21.389447,"twenty":15.557776,"median":18.113387,"eighty":22.216313,"marketCap":5769674888},{"date":"2025-02-07","current":22.559603,"twenty":15.557776,"median":18.113387,"eighty":22.229146,"marketCap":6085317591},{"date":"2025-02-14","current":22.229803,"twenty":15.557776,"median":18.113387,"eighty":22.274071,"marketCap":5996355962},{"date":"2025-02-21","current":21.284798,"twenty":15.557776,"median":18.113387,"eighty":22.311754,"marketCap":5741446679},{"date":"2025-02-28","current":21.690706,"twenty":15.557776,"median":18.113387,"eighty":22.311754,"marketCap":5850937915},{"date":"2025-03-07","current":19.537492,"twenty":15.556614,"median":18.113229,"eighty":22.232764,"marketCap":5270121125},{"date":"2025-03-14","current":19.239403,"twenty":15.556614,"median":18.113229,"eighty":22.191583,"marketCap":5189713498},{"date":"2025-03-21","current":19.337709,"twenty":15.556614,"median":18.113229,"eighty":22.15068,"marketCap":5216230907},{"date":"2025-03-28","current":20.009994,"twenty":15.556614,"median":18.113229,"eighty":22.15068,"marketCap":5397575766},{"date":"2025-04-04","current":19.82131,"twenty":15.556614,"median":18.113229,"eighty":22.054438,"marketCap":5346679450},{"date":"2025-04-11","current":21.373591,"twenty":15.557776,"median":18.113387,"eighty":21.809074,"marketCap":5765397887},{"date":"2025-04-17","current":21.541662,"twenty":15.557776,"median":18.113387,"eighty":21.780978,"marketCap":5810734102},{"date":"2025-04-25","current":22.355064,"twenty":15.556614,"median":18.113229,"eighty":21.704656,"marketCap":6030144273},{"date":"2025-05-02","current":22.872905,"twenty":15.556614,"median":18.113229,"eighty":21.653087,"marketCap":6848216428},{"date":"2025-05-09","current":22.437094,"twenty":15.556614,"median":18.113229,"eighty":21.653087,"marketCap":6717733332},{"date":"2025-05-16","current":22.148943,"twenty":15.556614,"median":18.113229,"eighty":21.633579,"marketCap":6631459969},{"date":"2025-05-23","current":22.133173,"twenty":15.556614,"median":18.113229,"eighty":21.633579,"marketCap":6626738541},{"date":"2025-05-30","current":21.333231,"twenty":15.556614,"median":18.113229,"eighty":21.611223,"marketCap":6387233385},{"date":"2025-06-06","current":20.742593,"twenty":15.556614,"median":18.113229,"eighty":21.541472,"marketCap":6210394452},{"date":"2025-06-13","current":20.351223,"twenty":15.556614,"median":18.113229,"eighty":21.420032,"marketCap":6093217199},{"date":"2025-06-20","current":20.769831,"twenty":15.555451,"median":18.108016,"eighty":21.397865,"marketCap":6218549646},{"date":"2025-06-27","current":20.467344,"twenty":15.555451,"median":18.108016,"eighty":21.368835,"marketCap":6127984076},{"date":"2025-07-03","current":19.869537,"twenty":15.555451,"median":18.108016,"eighty":21.318577,"marketCap":5948999040},{"date":"2025-07-10","current":19.536945,"twenty":15.555451,"median":18.108016,"eighty":21.282896,"marketCap":5849419835}],"updateTime":1752292824954}}}