美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Louisiana Pacif

92.70

-1.2400-1.32%

成交量：75.45万

成交额：7,037.26万

市值：64.51亿

市盈率：16.23

高：94.10

开：93.39

低：92.41

收：93.94

数据加载中...

总览公司新闻公告

异动解读 | 路易斯安那太平洋盘中大涨5.22%，季度业绩超预期

路易斯安那太平洋盘中异动早盘急速上涨5.14%报92.03美元

Truist Securities：维持Louisiana-Pacific(LPX.US)评级，由买入调整至买入评级, 目标价由126.00美元调整至112.00美元。

美国研究综述-亚马逊、Comerica、美国联合航空公司

路易斯安那太平洋盘中异动股价大跌5.00%报85.20美元

路易斯安那太平洋盘中异动股价大涨5.21%

路易斯安那太平洋盘中异动股价大跌5.05%报81.75美元

路易斯安那太平洋盘中异动急速下跌5.05%报82.81美元

路易斯安那太平洋盘中异动临近午盘股价大跌5.07%

路易斯安那太平洋涨0.81% 股价突破100美元大关

路易斯安那太平洋跌0.96% 股价跌破100美元大关

路易斯安那太平洋涨2.42% 股价突破100美元大关

Loop Capital：维持Louisiana-Pacific(LPX.US)评级，由持有调整至持有评级, 目标价由117.00美元调整至110.00美元。

路易斯安那太平洋2024财年实现净利润4.20亿美元，同比增加135.96%

路易斯安那太平洋跌0.88% 股价跌破100美元大关

BUZZ-路易斯安那太平洋公司在第四季度业绩和展望发布后暴跌

BUZZ-路易斯安那太平洋公司因第四季度报告和预测令人失望而暴跌

路易斯安那太平洋盘中异动早盘股价大跌6.15%报105.99美元

路易斯安那太平洋公司第一季度展望：预计壁板净销售额为3.90亿-4亿美元，调整后EBITDA为1.30亿-1.50亿美元；2025年壁板净销售额预计为16.5亿-17亿美元，调整后EBITDA为6.15亿-6.35亿美元

路易斯安那太平洋公司2024年第四季度调整后每股收益1.03美元，超出预期的0.86美元，销售额6.81亿美元超出预期的6.66753亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LPX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPX\",,,,,undefined,":{"symbol":"LPX","market":"US","secType":"STK","nameCN":"Louisiana Pacif","latestPrice":92.7,"timestamp":1747252800000,"preClose":93.94,"halted":0,"volume":754544,"delay":0,"floatShares":62824208,"shares":69589135,"eps":5.711063,"marketStatus":"盘前交易","change":-1.24,"latestTime":"05-15 04:06:17 EDT","open":93.39,"high":94.1,"low":92.41,"amount":70372606.52352,"amplitude":0.01799,"askPrice":96,"askSize":9,"bidPrice":40.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.711063,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":94280400000,"exchange":"NYSE","adjPreClose":92.7,"dividendRate":0.011435,"postHourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.7,"latestTime":"18:29 EDT","volume":17177,"amount":1592285.63,"timestamp":1747261753285},"volumeRatio":0.9455784599290863,"impliedVol":0.298,"impliedVolPercentile":0.1004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPX\",,,,,undefined,":{"symbol":"LPX","floatShares":62824208,"roa":"12.68%","roe":"24.36%","lyrEps":5.915492,"volumeRatio":0.9455784599290863,"shares":69589135,"dividePrice":1.06,"high":94.1,"amplitude":0.01799,"preClose":93.94,"low":92.41,"week52Low":78.82,"pbRate":"3.81","psRate":"2.19","week52High":122.87,"institutionHeld":0.5832,"latestPrice":92.7,"committee":0.834862,"eps":5.711063,"divideRate":0.011435,"volume":754544,"delay":0,"ttmEps":5.711063,"open":93.39,"prevYearClose":103.55,"prevWeekClose":90.61,"prevMonthClose":86.31,"prevQuarterClose":91.98,"fiveDayClose":89.72,"twentyDayClose":85.69,"sixtyDayClose":112.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158419373","title":"异动解读 | 路易斯安那太平洋盘中大涨5.22%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1158419373","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158419373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:17","pubTimestamp":1746541028,"startTime":"0","endTime":"0","summary":"周二盘中，路易斯安那太平洋股价大涨5.22%，引发市场关注。这一显著涨幅主要源于公司发布的第一季度财报超出市场预期。根据路易斯安那太平洋公司发布的财报，截至3月31日的第一季度，公司调整后每股收益达1.27美元，高于分析师平均预期的1.18美元。然而，在当前经济环境下，路易斯安那太平洋仍然交出了一份令市场满意的答卷，这也解释了为何投资者对公司股票展现出强烈的买入意愿。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 路易斯安那太平洋盘中大涨5.22%，季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LPX"],"gpt_icon":0},{"id":"2533302196","title":"路易斯安那太平洋盘中异动 早盘急速上涨5.14%报92.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533302196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533302196?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:14","pubTimestamp":1746540864,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时14分，路易斯安那太平洋股票出现异动，股价大幅上涨5.14%。截至发稿，该股报92.03美元/股，成交量29.7003万股，换手率0.43%，振幅5.87%。路易斯安那太平洋股票所在的建筑设备行业中，整体跌幅为0.09%。其相关个股中，Limbach Holdings, Inc.、路易斯安那太平洋、Alpha Pro Tech, Ltd.涨幅较大，Jeld-Wen Holding, Inc.、Limbach Holdings, Inc.、单片机微系统较为活跃，换手率分别为1.52%、0.75%、0.67%，振幅较大的相关个股有Limbach Holdings, Inc.、Jeld-Wen Holding, Inc.、Airjoule Technologies Corporation，振幅分别为8.84%、6.93%、6.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062214249750c892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062214249750c892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LPX","BK4559","BK4186","BK4588"],"gpt_icon":0},{"id":"2529532598","title":"Truist Securities：维持Louisiana-Pacific(LPX.US)评级，由买入调整至买入评级, 目标价由126.00美元调整至112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532598","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:48","pubTimestamp":1745340513,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Louisiana-Pacific(LPX.US)评级，由买入调整至买入评级, 目标价由126.00美元调整至112.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23004849771282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LPX"],"gpt_icon":0},{"id":"2529455953","title":"美国研究综述-亚马逊、Comerica、美国联合航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529455953","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529455953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307561,"startTime":"0","endTime":"0","summary":"美国研究综述-亚马逊、Comerica、美国联合航空公司路透4月22日 - 华尔街证券分析师周二调整了对亚马逊、Comerica 和美联航等多家美国上市公司的评级和目标价。要闻  * 亚马逊AMZN.O：杰富瑞将目标价从250美元下调至240美元 * Comerica Inc CMA.N：摩根大通将其评级从 \"中性 \"下调至 \"减持\"。* 美国联合航空公司UAL.O：TD Cowen 将目标价从 73 美元上调至 88 美元以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","EL","LU0823417653.USD","CME","EXC","LU1228905540.USD","BIIB","ELS","MAN","DECK","MCBS","MLM","HIPO","BX","CHMG","ESAB","CORZ","COTY","CVNA","LU1084165304.USD","SCHW","OZK","PVH","IE00BK4W5M84.HKD","LEVI","LPX","LU1861127337.USD","GNTY","LU0345769631.USD","MAX","FITB","SG9999018857.SGD","DHI","AMZN","ITW","CMA","LMND","ELF","ISTR","USAW.SI","LU0251132253.USD","CBOE","NFE","CWBC","MIDD","UAL","FVR"],"gpt_icon":1},{"id":"2526590163","title":"路易斯安那太平洋盘中异动 股价大跌5.00%报85.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:44","pubTimestamp":1744299856,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时44分，路易斯安那太平洋股票出现波动，股价快速下挫5.00%。截至发稿，该股报85.20美元/股，成交量11.8947万股，换手率0.17%，振幅3.03%。路易斯安那太平洋股票所在的建筑设备行业中，整体跌幅为2.36%。路易斯安那太平洋公司简介：路易斯安那太平洋公司主要是生产定向刨花板，同时还提供用于住宅建筑、维修和改造项目的工程木材外墙板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234417aa2c6aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234417aa2c6aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPX","BK4186","BK4585","BK4588","BK4559"],"gpt_icon":0},{"id":"2526331145","title":"路易斯安那太平洋盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526331145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526331145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219511,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，路易斯安那太平洋股票出现异动，股价急速上涨5.21%。截至发稿，该股报85.39美元/股，成交量19.6596万股，换手率0.28%，振幅7.36%。路易斯安那太平洋股票所在的建筑设备行业中，整体涨幅为2.06%。路易斯安那太平洋公司简介：路易斯安那太平洋公司主要是生产定向刨花板，同时还提供用于住宅建筑、维修和改造项目的工程木材外墙板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012511a6b5a810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012511a6b5a810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4186","LPX","BK4559"],"gpt_icon":0},{"id":"2525044655","title":"路易斯安那太平洋盘中异动 股价大跌5.05%报81.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032877,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，路易斯安那太平洋股票出现异动，股价大幅跳水5.05%。截至发稿，该股报81.75美元/股，成交量6966股，换手率0.01%，振幅1.07%。路易斯安那太平洋股票所在的建筑设备行业中，整体跌幅为2.13%。路易斯安那太平洋公司简介：路易斯安那太平洋公司主要是生产定向刨花板，同时还提供用于住宅建筑、维修和改造项目的工程木材外墙板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213437a6b2bf38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213437a6b2bf38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPX","BK4186","BK4585","BK4588","BK4559"],"gpt_icon":0},{"id":"2524783284","title":"路易斯安那太平洋盘中异动 急速下跌5.05%报82.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773459,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，路易斯安那太平洋股票出现波动，股价急速下挫5.05%。截至发稿，该股报82.81美元/股，成交量7740股，换手率0.01%，振幅0.00%。路易斯安那太平洋股票所在的建筑设备行业中，整体涨幅为0.00%。路易斯安那太平洋公司简介：路易斯安那太平洋公司主要是生产定向刨花板，同时还提供用于住宅建筑、维修和改造项目的工程木材外墙板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213059a44dd825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213059a44dd825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPX","BK4186","BK4559","BK4588","BK4585"],"gpt_icon":0},{"id":"2517094346","title":"路易斯安那太平洋盘中异动 临近午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517094346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517094346?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:35","pubTimestamp":1741106107,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时35分，路易斯安那太平洋股票出现波动，股价快速下跌5.07%。截至发稿，该股报93.02美元/股，成交量14.1251万股，换手率0.20%，振幅3.46%。路易斯安那太平洋股票所在的建筑设备行业中，整体跌幅为2.54%。路易斯安那太平洋公司简介：路易斯安那太平洋公司主要是生产定向刨花板，同时还提供用于住宅建筑、维修和改造项目的工程木材外墙板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305003508963964aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305003508963964aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","BK4585","LPX","BK4588"],"gpt_icon":0},{"id":"2516663424","title":"路易斯安那太平洋涨0.81% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:35","pubTimestamp":1741012502,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时35分，路易斯安那太平洋股票出现波动，股价急速拉升0.81%。截至发稿，该股报100.48美元/股，成交量1.0934万股，换手率0.02%，振幅0.00%。路易斯安那太平洋股票所在的建筑设备行业中，整体涨幅为0.14%。路易斯安那太平洋公司简介：路易斯安那太平洋公司主要是生产定向刨花板，同时还提供用于住宅建筑、维修和改造项目的工程木材外墙板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223502989a105c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223502989a105c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPX","BK4588","BK4186","BK4585"],"gpt_icon":0},{"id":"2514861609","title":"路易斯安那太平洋跌0.96% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861609?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 02:50","pubTimestamp":1740595847,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时50分，路易斯安那太平洋股票出现异动，股价快速跳水0.96%。截至发稿，该股报99.88美元/股，成交量35.717万股，换手率0.51%，振幅3.22%。路易斯安那太平洋股票所在的建筑设备行业中，整体涨幅为1.48%。路易斯安那太平洋公司简介：路易斯安那太平洋公司主要是生产定向刨花板，同时还提供用于住宅建筑、维修和改造项目的工程木材外墙板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022702504896317e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022702504896317e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","BK4588","LPX","BK4585"],"gpt_icon":0},{"id":"2514014487","title":"路易斯安那太平洋涨2.42% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014487?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:58","pubTimestamp":1740502681,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时58分，路易斯安那太平洋股票出现异动，股价急速上涨2.42%。截至发稿，该股报100.06美元/股，成交量20.7186万股，换手率0.30%，振幅2.57%。路易斯安那太平洋股票所在的建筑设备行业中，整体涨幅为0.22%。路易斯安那太平洋公司简介：路易斯安那太平洋公司主要是生产定向刨花板，同时还提供用于住宅建筑、维修和改造项目的工程木材外墙板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226005801a253a7c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226005801a253a7c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4186","LPX"],"gpt_icon":0},{"id":"2514775666","title":"Loop Capital：维持Louisiana-Pacific(LPX.US)评级，由持有调整至持有评级, 目标价由117.00美元调整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775666","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775666?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:12","pubTimestamp":1740413539,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Louisiana-Pacific(LPX.US)评级，由持有调整至持有评级, 目标价由117.00美元调整至110.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25001248355013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LPX"],"gpt_icon":0},{"id":"2513270273","title":"路易斯安那太平洋2024财年实现净利润4.20亿美元，同比增加135.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513270273?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 00:00","pubTimestamp":1740240035,"startTime":"0","endTime":"0","summary":"2月23日，路易斯安那太平洋公布财报，公告显示公司2024财年净利润为4.20亿美元，同比增加135.96%；其中营业收入为29.41亿美元，同比增加13.95%，每股基本收益为5.92美元。从资产负债表来看，路易斯安那太平洋总负债9.00亿美元，其中短期债务--，资产负债比为2.86，流动比率为2.86。机构评级：截至2025年2月23日，当前有9家机构对路易斯安那太平洋目标价做出预测，其中目标均价为114.00美元，其中最低目标价为83.00美元，最高目标价为137.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000044a24fcbfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000044a24fcbfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPX"],"gpt_icon":0},{"id":"2513299437","title":"路易斯安那太平洋跌0.88% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299437?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:52","pubTimestamp":1740149522,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时52分，路易斯安那太平洋股票出现异动，股价大幅跳水0.88%。截至发稿，该股报100.00美元/股，成交量2.4762万股，换手率0.04%，振幅1.97%。路易斯安那太平洋股票所在的建筑设备行业中，整体跌幅为0.32%。路易斯安那太平洋公司简介：路易斯安那太平洋公司主要是生产定向刨花板，同时还提供用于住宅建筑、维修和改造项目的工程木材外墙板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225202988de2f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225202988de2f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LPX","BK4186","BK4585"],"gpt_icon":0},{"id":"2512438629","title":"BUZZ-路易斯安那太平洋公司在第四季度业绩和展望发布后暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438629","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438629?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:16","pubTimestamp":1739988994,"startTime":"0","endTime":"0","summary":"2月19日 - ** 路易斯安那太平洋LPX.N股价周三下跌9.9%，报101.81美元。** LPX股价将创下自2023年8月2日以来的最大单日跌幅。根据 LSEG 的数据，分析师预计第四季度销售额为 6.668 亿美元，每股收益为 0.86 美元。** TD Cowen 在一份快讯研究报告中称，虽然第四季度业绩接近预期，但第一季度 EBITDA 指引意味着 OSB 部门的贡献放缓** 周三的最新房屋开工数据也可能对 LPX 的股价构成压力。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPX","BK4186","BK4088","LU0054578231.USD","BK4585","BK4588","TOL"],"gpt_icon":0},{"id":"2512484245","title":"BUZZ-路易斯安那太平洋公司因第四季度报告和预测令人失望而暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484245","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484245?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:42","pubTimestamp":1739983336,"startTime":"0","endTime":"0","summary":"BUZZ-路易斯安那太平洋公司因第四季度报告和预测令人失望而暴跌2月19日 - ** 路易斯安那太平洋LPX.N股价下跌9.5%，报收于102.20美元，原因是该建筑产品公司的季度业绩和指导未能令人振奋。** LPX股价将创下自2023年8月2日以来的最大单日跌幅。** TD Cowen 在一份即时研究报告中称，虽然第四季度业绩接近预期，但第一季度 EBITDA 指引意味着 OSB 业务贡献放缓。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA12H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4186","BK4588","LPX"],"gpt_icon":0},{"id":"2512948380","title":"路易斯安那太平洋盘中异动 早盘股价大跌6.15%报105.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948380?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975505,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，路易斯安那太平洋股票出现波动，股价大幅下跌6.15%。截至发稿，该股报105.99美元/股，成交量2.5173万股，换手率0.04%，振幅1.54%。路易斯安那太平洋股票所在的建筑设备行业中，整体跌幅为0.07%。路易斯安那太平洋公司简介：路易斯安那太平洋公司主要是生产定向刨花板，同时还提供用于住宅建筑、维修和改造项目的工程木材外墙板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223145a24bf969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223145a24bf969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LPX","BK4585","BK4186"],"gpt_icon":0},{"id":"1114907104","title":"路易斯安那太平洋公司第一季度展望：预计壁板净销售额为3.90亿-4亿美元，调整后EBITDA为1.30亿-1.50亿美元；2025年壁板净销售额预计为16.5亿-17亿美元，调整后EBITDA为6.15亿-6.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114907104","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114907104?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:12","pubTimestamp":1739963554,"startTime":"0","endTime":"0","summary":"公司提供了2025年第一季度和2025全年财务指引，具体如下表所示。该指引基于当前计划和预期，并受到若干已知和未知的不确定性和风险的影响，包括下文“前瞻性声明”部分所述的风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPX"],"gpt_icon":0},{"id":"1117056718","title":"路易斯安那太平洋公司2024年第四季度调整后每股收益1.03美元，超出预期的0.86美元，销售额6.81亿美元超出预期的6.66753亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117056718","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117056718?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:10","pubTimestamp":1739963445,"startTime":"0","endTime":"0","summary":"路易斯安那太平洋公司报告季度每股收益为1.03美元，超出分析师普遍预期的0.86美元，增幅为19.77%。相比去年同期销售额6.58亿美元增长了3.50%。以上内容来自Benzinga Earnings专栏，原文如下：Louisiana-Pacific  reported quarterly earnings of $1.03 per share which beat the analyst consensus estimate of $0.86 by 19.77 percent. This is a 45.07 percent increase over earnings of $0.71 per share from the same period last year.  The company reported quarterly sales of $681.000 million which beat the analyst consensus estimate of $666.753 million by 2.14 percent.  This is a 3.50 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"路易斯安那太平洋公司2024年第四季度调整后每股收益1.03美元，超出预期的0.86美元，销售额6.81亿美元超出预期的6.66753亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPX\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"LPX","amount":0.28,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"路易斯安那太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-06","symbol":"LPX","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.27},{"date":"2025-02-27","symbol":"LPX","amount":0.28,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"路易斯安那太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-19","symbol":"LPX","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.03},{"date":"2024-11-20","symbol":"LPX","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"路易斯安那太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPX\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-13","value":0.13,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-01","value":0.13,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-08-31","value":0.13,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-30","value":0.13,"currency":"USD"},{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-13","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.4,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPX","date":"2025-05-13","current":16.318048,"percent":0.572127,"low":2.505541,"twenty":3.922929,"median":14.227187,"eighty":27.785214,"high":3618.649272,"avg":157.592318,"sd":611.910677,"marketCap":6576173257},"quantilePoints":[{"date":"2020-05-15","current":2222.804405,"twenty":-30.722977,"median":8.308052,"eighty":26.41024,"marketCap":2222804405},{"date":"2020-05-22","current":2591.962734,"twenty":-30.722977,"median":8.308052,"eighty":26.762727,"marketCap":2591962734},{"date":"2020-05-29","current":2649.187886,"twenty":-30.722977,"median":8.308052,"eighty":37.864128,"marketCap":2649187886},{"date":"2020-06-05","current":3036.299203,"twenty":-30.722977,"median":8.308052,"eighty":38.21762,"marketCap":3036299203},{"date":"2020-06-12","current":2584.108302,"twenty":-30.722977,"median":8.308052,"eighty":38.420442,"marketCap":2584108302},{"date":"2020-06-19","current":2733.34252,"twenty":-30.722977,"median":8.308052,"eighty":38.539239,"marketCap":2733342520},{"date":"2020-06-26","current":2666.018813,"twenty":-30.722977,"median":8.308052,"eighty":38.828985,"marketCap":2666018813},{"date":"2020-07-02","current":2859.01344,"twenty":-30.722977,"median":8.308052,"eighty":38.91591,"marketCap":2859013440},{"date":"2020-07-10","current":3028.444771,"twenty":-30.722977,"median":8.308052,"eighty":39.252016,"marketCap":3028444771},{"date":"2020-07-17","current":3330.279392,"twenty":-30.722977,"median":8.308052,"eighty":39.993768,"marketCap":3330279392},{"date":"2020-07-24","current":3437.997324,"twenty":-30.722977,"median":8.308052,"eighty":53.260467,"marketCap":3437997324},{"date":"2020-07-31","current":3553.569688,"twenty":-30.722977,"median":8.308052,"eighty":53.622149,"marketCap":3553569688},{"date":"2020-08-07","current":207.370991,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3525306842},{"date":"2020-08-14","current":211.466882,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3594936986},{"date":"2020-08-21","current":221.442358,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3764520081},{"date":"2020-08-28","current":223.88668,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3806073554},{"date":"2020-09-04","current":209.02256,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3553383513},{"date":"2020-09-11","current":207.437053,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3526429909},{"date":"2020-09-18","current":205.653359,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3496107104},{"date":"2020-09-25","current":196.734887,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3344493079},{"date":"2020-10-02","current":195.347569,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3320908675},{"date":"2020-10-09","current":209.352873,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3558998847},{"date":"2020-10-16","current":202.878723,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3448938296},{"date":"2020-10-23","current":205.91761,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3500599371},{"date":"2020-10-30","current":188.807356,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3209725057},{"date":"2020-11-06","current":17.133093,"twenty":-30.577119,"median":8.375127,"eighty":53.719095,"marketCap":3289553773},{"date":"2020-11-13","current":17.736651,"twenty":-30.423629,"median":8.422099,"eighty":53.719095,"marketCap":3405437024},{"date":"2020-11-20","current":19.336651,"twenty":-30.278927,"median":8.455778,"eighty":53.719095,"marketCap":3712636961},{"date":"2020-11-27","current":19.268323,"twenty":-30.154041,"median":8.485479,"eighty":53.719095,"marketCap":3699518102},{"date":"2020-12-04","current":20.925263,"twenty":-29.86101,"median":8.515435,"eighty":53.719095,"marketCap":4017650421},{"date":"2020-12-11","current":22.639141,"twenty":-29.560691,"median":8.539013,"eighty":53.719095,"marketCap":4346715122},{"date":"2020-12-18","current":21.745191,"twenty":-28.894408,"median":8.574723,"eighty":53.719095,"marketCap":4175076723},{"date":"2020-12-24","current":22.069746,"twenty":-28.784271,"median":8.644598,"eighty":53.719095,"marketCap":4237391301},{"date":"2020-12-31","current":21.164408,"twenty":-28.635988,"median":8.712853,"eighty":53.719095,"marketCap":4063566426},{"date":"2021-01-08","current":21.881846,"twenty":-28.377128,"median":8.760192,"eighty":53.719095,"marketCap":4201314441},{"date":"2021-01-15","current":21.61423,"twenty":-27.995576,"median":8.827607,"eighty":53.719095,"marketCap":4149932245},{"date":"2021-01-22","current":22.792878,"twenty":-27.843401,"median":8.887278,"eighty":53.719095,"marketCap":4376232554},{"date":"2021-01-29","current":21.6427,"twenty":-27.730045,"median":8.943013,"eighty":53.719095,"marketCap":4155398436},{"date":"2021-02-05","current":23.760849,"twenty":-27.63747,"median":9.001134,"eighty":53.719095,"marketCap":4562083050},{"date":"2021-02-12","current":24.780066,"twenty":-27.563349,"median":9.052277,"eighty":53.719095,"marketCap":4757772689},{"date":"2021-02-19","current":10.093515,"twenty":-27.445113,"median":9.069674,"eighty":53.719095,"marketCap":5036663821},{"date":"2021-02-26","current":10.161815,"twenty":-27.298791,"median":9.11906,"eighty":53.719095,"marketCap":5070745708},{"date":"2021-03-05","current":10.336835,"twenty":-27.034613,"median":9.167008,"eighty":53.734009,"marketCap":5158080543},{"date":"2021-03-12","current":11.190589,"twenty":-26.845452,"median":9.182743,"eighty":53.734009,"marketCap":5584104127},{"date":"2021-03-19","current":11.506516,"twenty":-26.556949,"median":9.263952,"eighty":53.734009,"marketCap":5741751383},{"date":"2021-03-26","current":11.967716,"twenty":-26.344344,"median":9.285387,"eighty":53.719095,"marketCap":5971890240},{"date":"2021-04-01","current":12.13426,"twenty":-26.070272,"median":9.352887,"eighty":53.719095,"marketCap":6054995938},{"date":"2021-04-09","current":13.152744,"twenty":-25.643678,"median":9.427325,"eighty":53.734009,"marketCap":6563219247},{"date":"2021-04-16","current":14.243824,"twenty":-24.785629,"median":9.46142,"eighty":53.734009,"marketCap":7107668116},{"date":"2021-04-23","current":14.433855,"twenty":-24.196763,"median":9.478468,"eighty":53.734009,"marketCap":7202493849},{"date":"2021-04-30","current":14.066603,"twenty":-24.04378,"median":9.517555,"eighty":53.734009,"marketCap":7019235129},{"date":"2021-05-07","current":9.461684,"twenty":-23.915701,"median":9.52961,"eighty":53.734009,"marketCap":7436883599},{"date":"2021-05-14","current":8.566642,"twenty":-23.638296,"median":9.532473,"eighty":53.734009,"marketCap":6733380792},{"date":"2021-05-21","current":8.475577,"twenty":-23.467913,"median":9.532473,"eighty":53.734009,"marketCap":6661803472},{"date":"2021-05-28","current":8.743569,"twenty":-23.254024,"median":9.532473,"eighty":53.734009,"marketCap":6872445301},{"date":"2021-06-04","current":8.483383,"twenty":-23.177359,"median":9.532473,"eighty":53.734009,"marketCap":6667938671},{"date":"2021-06-11","current":7.624767,"twenty":-23.128357,"median":9.532473,"eighty":53.734009,"marketCap":5993066792},{"date":"2021-06-18","current":7.254001,"twenty":-23.03404,"median":9.532473,"eighty":53.734009,"marketCap":5701644844},{"date":"2021-06-25","current":7.554517,"twenty":-23.000871,"median":9.532473,"eighty":53.734009,"marketCap":5937850002},{"date":"2021-07-02","current":7.857634,"twenty":-22.97687,"median":9.532473,"eighty":53.734009,"marketCap":6176100226},{"date":"2021-07-09","current":7.791286,"twenty":-22.9343,"median":9.532473,"eighty":53.734009,"marketCap":6123951035},{"date":"2021-07-16","current":6.859818,"twenty":-22.853618,"median":9.532473,"eighty":53.734009,"marketCap":5391817299},{"date":"2021-07-23","current":6.992514,"twenty":-22.786767,"median":9.532473,"eighty":53.734009,"marketCap":5496115681},{"date":"2021-07-30","current":7.212371,"twenty":-22.738359,"median":9.532473,"eighty":53.734009,"marketCap":5668923783},{"date":"2021-08-06","current":4.334263,"twenty":-22.683034,"median":9.532473,"eighty":53.734009,"marketCap":5422162973},{"date":"2021-08-13","current":4.486503,"twenty":-22.669203,"median":9.532473,"eighty":53.734009,"marketCap":5612614781},{"date":"2021-08-20","current":4.448443,"twenty":-22.593323,"median":9.532473,"eighty":53.734009,"marketCap":5565001829},{"date":"2021-08-27","current":4.934087,"twenty":-22.487093,"median":9.532473,"eighty":53.734009,"marketCap":6172543097},{"date":"2021-09-03","current":4.889177,"twenty":-22.341309,"median":9.532473,"eighty":53.734009,"marketCap":6116359813},{"date":"2021-09-10","current":4.793266,"twenty":-22.097516,"median":9.532473,"eighty":53.734009,"marketCap":5996375174},{"date":"2021-09-17","current":4.646354,"twenty":-21.924627,"median":9.532473,"eighty":53.734009,"marketCap":5812589180},{"date":"2021-09-24","current":4.685937,"twenty":-21.714969,"median":9.532473,"eighty":53.734009,"marketCap":5862106650},{"date":"2021-10-01","current":4.762056,"twenty":-21.354298,"median":9.532473,"eighty":53.734009,"marketCap":5957332554},{"date":"2021-10-08","current":4.676802,"twenty":-20.976794,"median":9.531042,"eighty":53.719095,"marketCap":5850679541},{"date":"2021-10-15","current":5.05664,"twenty":-20.361712,"median":9.531042,"eighty":53.719095,"marketCap":6325856802},{"date":"2021-10-22","current":4.900594,"twenty":4.233937,"median":9.531042,"eighty":53.719095,"marketCap":6130643699},{"date":"2021-10-29","current":4.485741,"twenty":4.382066,"median":9.531042,"eighty":53.719095,"marketCap":5611662522},{"date":"2021-11-05","current":4.017295,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":5780887943},{"date":"2021-11-12","current":4.123689,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":5933989085},{"date":"2021-11-19","current":4.280835,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":6160121231},{"date":"2021-11-26","current":4.225192,"twenty":4.407104,"median":9.531042,"eighty":53.719095,"marketCap":6080051094},{"date":"2021-12-03","current":4.318134,"twenty":4.407104,"median":9.531042,"eighty":53.719095,"marketCap":6213794620},{"date":"2021-12-10","current":4.732093,"twenty":4.486046,"median":9.531042,"eighty":53.719095,"marketCap":6809481247},{"date":"2021-12-17","current":4.568833,"twenty":4.519766,"median":9.531042,"eighty":53.719095,"marketCap":6574550184},{"date":"2021-12-23","current":4.670947,"twenty":4.544741,"median":9.531042,"eighty":53.719095,"marketCap":6721492085},{"date":"2021-12-31","current":4.790793,"twenty":4.588351,"median":9.531042,"eighty":53.719095,"marketCap":6893950842},{"date":"2022-01-07","current":4.486285,"twenty":4.595658,"median":9.52961,"eighty":53.70418,"marketCap":6455764815},{"date":"2022-01-14","current":4.622641,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":6651980647},{"date":"2022-01-21","current":3.924353,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5647144417},{"date":"2022-01-28","current":3.969601,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5712256397},{"date":"2022-02-04","current":4.165269,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5993821715},{"date":"2022-02-11","current":4.160377,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5986782582},{"date":"2022-02-18","current":4.227026,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6082690769},{"date":"2022-02-25","current":4.337744,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5973074064},{"date":"2022-03-04","current":4.329639,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5961912649},{"date":"2022-03-11","current":4.136975,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5696614404},{"date":"2022-03-18","current":4.541921,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6254224767},{"date":"2022-03-25","current":4.030252,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5549656668},{"date":"2022-04-01","current":3.855947,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5309638963},{"date":"2022-04-08","current":3.627914,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":4995637307},{"date":"2022-04-14","current":3.791598,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5221030277},{"date":"2022-04-22","current":3.981521,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5482554944},{"date":"2022-04-29","current":4.030877,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5550516946},{"date":"2022-05-06","current":3.948192,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6084163221},{"date":"2022-05-13","current":3.670555,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5656325586},{"date":"2022-05-20","current":3.405175,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5247375217},{"date":"2022-05-27","current":3.763811,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5800033045},{"date":"2022-06-03","current":3.838416,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5914999012},{"date":"2022-06-10","current":3.447274,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5312248870},{"date":"2022-06-17","current":2.886672,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":4448361745},{"date":"2022-06-24","current":2.80141,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4316972068},{"date":"2022-07-01","current":2.908521,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4482030349},{"date":"2022-07-08","current":3.019895,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4653658115},{"date":"2022-07-15","current":3.080645,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4747273259},{"date":"2022-07-22","current":3.281545,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5056860185},{"date":"2022-07-29","current":3.390787,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5225203209},{"date":"2022-08-05","current":3.270887,"twenty":4.593126,"median":9.514358,"eighty":53.499103,"marketCap":5040436476},{"date":"2022-08-12","current":3.160398,"twenty":4.565061,"median":9.468239,"eighty":45.505294,"marketCap":4509888286},{"date":"2022-08-19","current":3.011308,"twenty":4.541679,"median":9.451191,"eighty":39.434557,"marketCap":4297136799},{"date":"2022-08-26","current":2.894314,"twenty":4.501205,"median":9.417096,"eighty":38.991244,"marketCap":4130185980},{"date":"2022-09-02","current":2.758166,"twenty":4.486227,"median":9.352315,"eighty":38.852165,"marketCap":3935902504},{"date":"2022-09-09","current":2.877748,"twenty":4.477093,"median":9.280715,"eighty":38.678317,"marketCap":4106546925},{"date":"2022-09-16","current":2.718823,"twenty":4.401705,"median":9.260258,"eighty":38.420442,"marketCap":3879759750},{"date":"2022-09-23","current":2.571803,"twenty":4.368885,"median":9.181839,"eighty":38.290056,"marketCap":3669963145},{"date":"2022-09-30","current":2.649972,"twenty":4.334783,"median":9.157973,"eighty":37.965539,"marketCap":3781509932},{"date":"2022-10-07","current":2.789226,"twenty":4.314954,"median":9.124472,"eighty":24.383767,"marketCap":3980225730},{"date":"2022-10-14","current":2.749365,"twenty":4.276563,"median":9.073057,"eighty":23.634443,"marketCap":3923344256},{"date":"2022-10-21","current":2.885513,"twenty":4.25032,"median":9.059096,"eighty":22.907895,"marketCap":4117627732},{"date":"2022-10-28","current":3.069805,"twenty":4.221626,"median":9.025001,"eighty":22.557148,"marketCap":4380612209},{"date":"2022-11-04","current":2.965231,"twenty":4.196698,"median":8.96022,"eighty":22.111882,"marketCap":3819216887},{"date":"2022-11-11","current":3.338737,"twenty":4.159154,"median":8.924572,"eighty":21.875013,"marketCap":4300293390},{"date":"2022-11-18","current":3.432253,"twenty":4.149493,"median":8.858073,"eighty":21.753163,"marketCap":4420741755},{"date":"2022-11-25","current":3.496823,"twenty":4.129099,"median":8.819409,"eighty":21.625618,"marketCap":4503908483},{"date":"2022-12-02","current":3.561394,"twenty":4.121699,"median":8.743569,"eighty":21.392166,"marketCap":4587075210},{"date":"2022-12-09","current":3.598689,"twenty":4.092638,"median":8.711994,"eighty":21.05964,"marketCap":4635111165},{"date":"2022-12-16","current":3.442829,"twenty":4.066784,"median":8.630887,"eighty":19.994872,"marketCap":4434363891},{"date":"2022-12-23","current":3.375475,"twenty":4.031166,"median":8.566642,"eighty":19.483555,"marketCap":4347612391},{"date":"2022-12-30","current":3.295319,"twenty":4.011927,"median":8.54625,"eighty":19.253612,"marketCap":4244370936},{"date":"2023-01-06","current":3.450065,"twenty":3.980771,"median":8.531485,"eighty":19.253612,"marketCap":4443684300},{"date":"2023-01-13","current":3.541911,"twenty":3.95319,"median":8.510604,"eighty":19.253612,"marketCap":4561981801},{"date":"2023-01-20","current":3.501276,"twenty":3.932901,"median":8.49378,"eighty":19.253612,"marketCap":4509644119},{"date":"2023-01-27","current":3.756218,"twenty":3.901084,"median":8.475577,"eighty":19.253612,"marketCap":4838009303},{"date":"2023-02-03","current":3.933787,"twenty":3.889558,"median":8.445197,"eighty":19.253612,"marketCap":5066717804},{"date":"2023-02-10","current":3.655466,"twenty":3.842145,"median":8.422099,"eighty":19.253612,"marketCap":4708240529},{"date":"2023-02-17","current":3.607038,"twenty":3.824679,"median":8.401233,"eighty":19.253612,"marketCap":4645865484},{"date":"2023-02-24","current":3.822025,"twenty":3.814494,"median":8.355692,"eighty":19.253612,"marketCap":4150718756},{"date":"2023-03-03","current":3.988573,"twenty":3.811477,"median":8.277736,"eighty":19.253612,"marketCap":4331590471},{"date":"2023-03-10","current":3.691165,"twenty":3.795552,"median":8.228653,"eighty":19.253612,"marketCap":4008605266},{"date":"2023-03-17","current":3.606294,"twenty":3.760774,"median":8.0892,"eighty":19.253612,"marketCap":3916435527},{"date":"2023-03-24","current":3.640116,"twenty":3.737515,"median":7.905281,"eighty":19.253612,"marketCap":3953165614},{"date":"2023-03-31","current":3.59502,"twenty":3.709905,"median":7.872754,"eighty":19.248709,"marketCap":3904192165},{"date":"2023-04-06","current":3.513451,"twenty":3.69064,"median":7.843324,"eighty":19.253612,"marketCap":3815607838},{"date":"2023-04-14","current":3.862939,"twenty":3.686795,"median":7.792587,"eighty":19.258516,"marketCap":4195152068},{"date":"2023-04-21","current":4.099026,"twenty":3.686795,"median":7.731118,"eighty":19.258516,"marketCap":4451542478},{"date":"2023-04-28","current":3.854318,"twenty":3.686438,"median":7.691114,"eighty":19.263419,"marketCap":4185789497},{"date":"2023-05-04","current":7.163829,"twenty":3.686438,"median":7.627995,"eighty":19.263419,"marketCap":4463065642},{"date":"2023-05-12","current":7.244809,"twenty":3.686082,"median":7.57403,"eighty":19.268323,"marketCap":4513516065},{"date":"2023-05-19","current":7.3246,"twenty":3.686082,"median":7.556881,"eighty":19.268323,"marketCap":4563225979},{"date":"2023-05-26","current":6.879389,"twenty":3.685525,"median":7.540496,"eighty":19.276304,"marketCap":4285859069},{"date":"2023-06-02","current":6.777626,"twenty":3.685525,"median":7.502997,"eighty":19.276304,"marketCap":4222460919},{"date":"2023-06-09","current":7.350041,"twenty":3.685525,"median":7.420581,"eighty":19.276304,"marketCap":4579075516},{"date":"2023-06-16","current":7.348885,"twenty":3.685525,"median":7.370856,"eighty":19.276304,"marketCap":4578355083},{"date":"2023-06-23","current":7.823006,"twenty":3.684412,"median":7.360449,"eighty":19.292267,"marketCap":4873732830},{"date":"2023-06-30","current":8.676425,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5405412775},{"date":"2023-07-07","current":8.21618,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5118680230},{"date":"2023-07-14","current":9.068443,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5649639742},{"date":"2023-07-21","current":8.728463,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5437832284},{"date":"2023-07-28","current":8.7805,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5470251793},{"date":"2023-08-04","current":21.757068,"twenty":3.683855,"median":7.35987,"eighty":19.48811,"marketCap":4764797916},{"date":"2023-08-11","current":20.98003,"twenty":3.683855,"median":7.35987,"eighty":20.060921,"marketCap":4594626562},{"date":"2023-08-18","current":19.83752,"twenty":3.683855,"median":7.35987,"eighty":20.641188,"marketCap":4344416986},{"date":"2023-08-25","current":19.936297,"twenty":3.683855,"median":7.35987,"eighty":20.641188,"marketCap":4366048938},{"date":"2023-09-01","current":20.571756,"twenty":3.683855,"median":7.35987,"eighty":20.654728,"marketCap":4505214494},{"date":"2023-09-08","current":19.890201,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4355954027},{"date":"2023-09-15","current":19.508267,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4272310480},{"date":"2023-09-22","current":18.668671,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4088438890},{"date":"2023-09-29","current":18.467826,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4044453921},{"date":"2023-10-06","current":17.707251,"twenty":3.683855,"median":7.376824,"eighty":20.826131,"marketCap":3877887892},{"date":"2023-10-13","current":16.910457,"twenty":3.683855,"median":7.461873,"eighty":20.826131,"marketCap":3703390148},{"date":"2023-10-20","current":17.779686,"twenty":3.683855,"median":7.511194,"eighty":20.826131,"marketCap":3893751324},{"date":"2023-10-27","current":16.749123,"twenty":3.682038,"median":7.540496,"eighty":20.891099,"marketCap":3668057960},{"date":"2023-11-03","current":37.213785,"twenty":3.682038,"median":7.55972,"eighty":21.024801,"marketCap":4130730187},{"date":"2023-11-10","current":37.291747,"twenty":3.682038,"median":7.596745,"eighty":21.16441,"marketCap":4139383952},{"date":"2023-11-17","current":39.708564,"twenty":3.682038,"median":7.645582,"eighty":21.392166,"marketCap":4407650647},{"date":"2023-11-24","current":39.929456,"twenty":3.682038,"median":7.727993,"eighty":21.562985,"marketCap":4432169646},{"date":"2023-12-01","current":39.624106,"twenty":3.682038,"median":7.762666,"eighty":21.747469,"marketCap":4398275735},{"date":"2023-12-08","current":41.625126,"twenty":3.682668,"median":7.814561,"eighty":21.802131,"marketCap":4620389021},{"date":"2023-12-15","current":45.094428,"twenty":3.682668,"median":7.851884,"eighty":21.978643,"marketCap":5005481535},{"date":"2023-12-22","current":45.906531,"twenty":3.682668,"median":7.88424,"eighty":22.220323,"marketCap":5095624913},{"date":"2023-12-29","current":46.432773,"twenty":3.682038,"median":7.943271,"eighty":22.557148,"marketCap":5154037823},{"date":"2024-01-05","current":43.541688,"twenty":3.681407,"median":8.113251,"eighty":22.820209,"marketCap":4833127395},{"date":"2024-01-12","current":44.854046,"twenty":3.681407,"median":8.270031,"eighty":23.28028,"marketCap":4978799095},{"date":"2024-01-19","current":44.02895,"twenty":3.680777,"median":8.396578,"eighty":23.952166,"marketCap":4887213422},{"date":"2024-01-26","current":43.197357,"twenty":3.681407,"median":8.417503,"eighty":30.045581,"marketCap":4794906602},{"date":"2024-02-02","current":44.178377,"twenty":3.681407,"median":8.469834,"eighty":37.793302,"marketCap":4903799804},{"date":"2024-02-09","current":44.90602,"twenty":3.681407,"median":8.491003,"eighty":38.849685,"marketCap":4984568271},{"date":"2024-02-16","current":28.429796,"twenty":3.681407,"median":8.504799,"eighty":39.621507,"marketCap":5060503674},{"date":"2024-02-23","current":28.571864,"twenty":3.681407,"median":8.504799,"eighty":39.621507,"marketCap":5085791742},{"date":"2024-03-01","current":30.025014,"twenty":3.682038,"median":8.510604,"eighty":39.620208,"marketCap":5344452553},{"date":"2024-03-08","current":30.702881,"twenty":3.682038,"median":8.517207,"eighty":39.620208,"marketCap":5465112763},{"date":"2024-03-15","current":30.982957,"twenty":3.682038,"median":8.542283,"eighty":39.620208,"marketCap":5514966383},{"date":"2024-03-22","current":33.39811,"twenty":3.682038,"median":8.586156,"eighty":39.620208,"marketCap":5944863540},{"date":"2024-03-28","current":33.961933,"twenty":3.682038,"median":8.633638,"eighty":39.620208,"marketCap":6045224094},{"date":"2024-04-05","current":32.775703,"twenty":3.681407,"median":8.736016,"eighty":39.621507,"marketCap":5834075119},{"date":"2024-04-12","current":31.731658,"twenty":3.681407,"median":8.785704,"eighty":39.621507,"marketCap":5648235096},{"date":"2024-04-19","current":29.257637,"twenty":3.681407,"median":8.833224,"eighty":39.621507,"marketCap":5207859321},{"date":"2024-04-26","current":30.395118,"twenty":3.682038,"median":8.924572,"eighty":39.620208,"marketCap":5410330942},{"date":"2024-05-03","current":30.001062,"twenty":3.682038,"median":8.962126,"eighty":39.620208,"marketCap":5340188988},{"date":"2024-05-10","current":23.521886,"twenty":3.682038,"median":9.009467,"eighty":39.620208,"marketCap":6233299663},{"date":"2024-05-17","current":24.252127,"twenty":3.682038,"median":9.009467,"eighty":39.620208,"marketCap":6426813623},{"date":"2024-05-24","current":23.935689,"twenty":3.682038,"median":9.089258,"eighty":39.620208,"marketCap":6342957574},{"date":"2024-05-31","current":24.538814,"twenty":3.682038,"median":9.275141,"eighty":39.620208,"marketCap":6502785771},{"date":"2024-06-07","current":25.163576,"twenty":3.682038,"median":9.487719,"eighty":39.620208,"marketCap":6668347714},{"date":"2024-06-14","current":25.320443,"twenty":3.681407,"median":9.562308,"eighty":39.621507,"marketCap":6709917379},{"date":"2024-06-21","current":23.429929,"twenty":3.680777,"median":9.589799,"eighty":39.622807,"marketCap":6208931239},{"date":"2024-06-28","current":22.28318,"twenty":3.678736,"median":9.635033,"eighty":39.642297,"marketCap":5905042650},{"date":"2024-07-05","current":22.477911,"twenty":3.678736,"median":9.635033,"eighty":39.642297,"marketCap":5956646373},{"date":"2024-07-12","current":22.764598,"twenty":3.678736,"median":9.648027,"eighty":39.642297,"marketCap":6032618520},{"date":"2024-07-15","current":23.167583,"twenty":3.678736,"median":9.65735,"eighty":39.642297,"marketCap":6139409557},{"date":"2024-08-02","current":26.158868,"twenty":3.670555,"median":9.409401,"eighty":39.721558,"marketCap":6932100074},{"date":"2024-08-09","current":15.163143,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6732435339},{"date":"2024-08-16","current":15.120407,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6713460834},{"date":"2024-08-23","current":14.708881,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6530743382},{"date":"2024-08-30","current":15.463873,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6865959631},{"date":"2024-09-06","current":14.767445,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6556745481},{"date":"2024-09-13","current":15.003281,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6661456636},{"date":"2024-09-20","current":16.483191,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7318536704},{"date":"2024-09-27","current":16.915293,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7510390028},{"date":"2024-10-04","current":16.869392,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7490010004},{"date":"2024-10-11","current":16.467363,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7311509109},{"date":"2024-10-18","current":16.372395,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7269343543},{"date":"2024-10-25","current":16.392972,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":7278479416},{"date":"2024-10-31","current":15.615821,"twenty":3.670555,"median":9.56836,"eighty":39.721558,"marketCap":6933424536},{"date":"2024-11-08","current":18.329317,"twenty":3.669916,"median":9.515022,"eighty":39.633201,"marketCap":7643325385},{"date":"2024-11-15","current":18.93906,"twenty":3.669916,"median":9.515022,"eighty":38.331239,"marketCap":7897587818},{"date":"2024-11-22","current":19.269196,"twenty":3.669916,"median":9.515022,"eighty":37.229377,"marketCap":8035254770},{"date":"2024-11-29","current":19.909257,"twenty":3.669916,"median":9.515022,"eighty":33.854685,"marketCap":8302160086},{"date":"2024-12-06","current":20.205706,"twenty":3.669916,"median":9.515022,"eighty":33.404439,"marketCap":8425779390},{"date":"2024-12-13","current":19.442686,"twenty":3.669916,"median":9.515022,"eighty":32.653301,"marketCap":8107600158},{"date":"2024-12-20","current":17.372595,"twenty":3.669916,"median":9.515022,"eighty":31.800456,"marketCap":7244372176},{"date":"2024-12-27","current":17.647148,"twenty":3.669916,"median":9.515022,"eighty":31.263846,"marketCap":7358860509},{"date":"2025-01-03","current":17.495554,"twenty":3.669916,"median":9.515022,"eighty":30.992699,"marketCap":7295646092},{"date":"2025-01-10","current":17.946965,"twenty":3.669276,"median":9.461684,"eighty":30.556453,"marketCap":7483884578},{"date":"2025-01-17","current":19.462899,"twenty":3.669276,"median":9.461684,"eighty":30.227745,"marketCap":8116028747},{"date":"2025-01-24","current":19.454477,"twenty":3.669276,"median":9.461684,"eighty":30.007562,"marketCap":8112516835},{"date":"2025-01-31","current":19.900835,"twenty":3.669276,"median":9.461684,"eighty":29.684192,"marketCap":8298648174},{"date":"2025-02-07","current":19.828407,"twenty":3.669276,"median":9.461684,"eighty":29.272262,"marketCap":8268445730},{"date":"2025-02-14","current":18.910425,"twenty":3.678736,"median":9.604722,"eighty":28.809726,"marketCap":7885647317},{"date":"2025-02-21","current":16.741038,"twenty":3.689057,"median":9.933351,"eighty":28.809726,"marketCap":7031236069},{"date":"2025-02-28","current":16.51205,"twenty":3.712641,"median":10.151143,"eighty":28.809726,"marketCap":6935060970},{"date":"2025-03-07","current":15.557932,"twenty":3.750737,"median":10.633515,"eighty":28.881978,"marketCap":6534331389},{"date":"2025-03-14","current":14.829483,"twenty":3.765264,"median":11.127625,"eighty":28.881978,"marketCap":6228383066},{"date":"2025-03-21","current":15.498196,"twenty":3.794904,"median":11.518259,"eighty":28.881978,"marketCap":6509242233},{"date":"2025-03-28","current":15.51313,"twenty":3.822818,"median":11.793698,"eighty":28.881978,"marketCap":6515514522},{"date":"2025-04-04","current":14.471067,"twenty":3.834589,"median":12.851683,"eighty":28.881978,"marketCap":6077848128},{"date":"2025-04-11","current":14.210551,"twenty":3.845766,"median":13.467169,"eighty":28.809726,"marketCap":5968431529},{"date":"2025-04-17","current":13.900359,"twenty":3.860142,"median":13.754866,"eighty":28.809726,"marketCap":5838150978},{"date":"2025-04-25","current":14.430971,"twenty":3.895571,"median":13.952248,"eighty":28.881978,"marketCap":6061007749},{"date":"2025-05-02","current":14.346405,"twenty":3.921489,"median":14.209664,"eighty":28.881978,"marketCap":6025489951},{"date":"2025-05-09","current":15.603162,"twenty":3.922929,"median":14.227187,"eighty":28.179023,"marketCap":6288074238},{"date":"2025-05-13","current":16.318048,"twenty":3.922929,"median":14.227187,"eighty":27.785214,"marketCap":6576173257}],"updateTime":1747296186681}}}