美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LivePerson

0.7115

-0.0382-5.10%

盘后：0.73000.0185+2.60%18:15 EDT

成交量：85.16万

成交额：60.06万

市值：6,496.99万

市盈率：-0.47

高：0.7493

开：0.7403

低：0.6750

收：0.7497

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

[修订]年度报告

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LPSN/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPSN\",,,,,undefined,":{"symbol":"LPSN","market":"US","secType":"STK","nameCN":"LivePerson","latestPrice":0.7115,"timestamp":1745265600000,"preClose":0.7497,"halted":0,"volume":851566,"hourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.7115,"latestTime":"18:15 EDT","volume":1084,"amount":768.8843436,"timestamp":1745273731460},"delay":0,"floatShares":77058342,"shares":91313969,"eps":-1.513529,"marketStatus":"盘后交易","change":-0.0382,"latestTime":"04-21 18:26:46 EDT","open":0.7403,"high":0.7493,"low":0.675,"amount":600584.5063379,"amplitude":0.099106,"askPrice":0.75,"askSize":444,"bidPrice":0.69,"bidSize":444,"shortable":3,"etf":0,"ttmEps":-1.513529,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":955080000000,"exchange":"NASDAQ","adjPreClose":0.7497,"preHourTrading":{"tag":"盘前","latestPrice":0.7439,"preClose":0.7497,"latestTime":"09:15 EDT","volume":8379,"amount":6301.859306400001,"timestamp":1745241328067},"postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.7115,"latestTime":"18:15 EDT","volume":1084,"amount":768.8843436,"timestamp":1745273731460},"volumeRatio":1.386513,"impliedVol":3.1694,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPSN\",,,,,undefined,":{"symbol":"LPSN","floatShares":77058342,"roa":"-5.55%","roe":"-137.76%","lyrEps":-1.513529,"volumeRatio":1.386513,"shares":91313969,"dividePrice":0,"high":0.7493,"amplitude":0.099106,"preClose":0.7497,"low":0.675,"week52Low":0.4505,"pbRate":"-0.97","psRate":"0.21","week52High":2.08,"institutionHeld":0.4353,"latestPrice":0.7115,"eps":-1.513529,"divideRate":0,"volume":851566,"delay":0,"ttmEps":-1.513529,"open":0.7403,"prevYearClose":1.52,"prevWeekClose":0.7497,"prevMonthClose":0.7991,"prevQuarterClose":0.7991,"fiveDayClose":0.743,"twentyDayClose":0.9205,"sixtyDayClose":1.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LPSN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18809042","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000170-LPSN","pdf_url":"","pub_time":1731015301000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPSN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/0001102993-24-000170-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000170/q32024livepersonex991press.htm","primary":true,"translateUrl":"","linkName":"q32024livepersonex991press.htm","type":"EX-99.1","id":"NTFILE9EGKprQK85S4DZZt","market":"us","size":351752},{"description":"8-K LPSN Q3 2024 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000170/lpsn-20241107.htm","primary":false,"translateUrl":"","linkName":"lpsn-20241107.htm","type":"8-K","id":"NTFILE6LW8rbDaBot5idVm","market":"us","size":31502}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-08 05:35","pubTimestamp":1731015301,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18799641","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000163-LPSN","pdf_url":"","pub_time":1730759999000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPSN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/0001102993-24-000163-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K LPSN ANNUAL MEETING ADJOURNMENT 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000163/lpsn-20241104.htm","primary":true,"translateUrl":"","linkName":"lpsn-20241104.htm","type":"8-K","id":"NTFILE9htzFmiy3cmr7dTo","market":"us","size":24976}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-05 06:39","pubTimestamp":1730759999,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18733012","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524241959-LPSN","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPSN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000119312524241959/0001193125-24-241959-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000119312524241959/d890247dex101.htm","primary":true,"translateUrl":"","linkName":"d890247dex101.htm","type":"EX-10.1","id":"NTFILE2Ayjnk9FmVWsKiWU","market":"us","size":81035},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000119312524241959/d890247d8k.htm","primary":false,"translateUrl":"","linkName":"d890247d8k.htm","type":"8-K","id":"NTFILEBm1KsYtyBUJP8iF1","market":"us","size":46910},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000119312524241959/d890247dex991.htm","primary":false,"translateUrl":"","linkName":"d890247dex991.htm","type":"EX-99.1","id":"NTFILEAQps3b8i5YXjuQnn","market":"us","size":17108}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18729503","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524241313-LPSN","pdf_url":"","pub_time":1729569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"LPSN","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000119312524241313/0001193125-24-241313-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000119312524241313/d756715dsc13da.htm","primary":true,"translateUrl":"","linkName":"d756715dsc13da.htm","type":"SC 13D/A","id":"NTFILEF9QxdKW5T2Y7GzZk","market":"us","size":76475},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000119312524241313/d756715dex991.htm","primary":false,"translateUrl":"","linkName":"d756715dex991.htm","type":"EX-99.1","id":"NTFILExUbWm82aAd3Fr5QM","market":"us","size":83808}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-10-22 12:00","pubTimestamp":1729569600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18724942","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007130-LPSN","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPSN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324007130/0001959173-24-007130-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324007130/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7ZjkwcHhZAZcWT5m","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18617283","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006515-LPSN","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPSN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324006515/0001959173-24-006515-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324006515/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEjXJLSLmmamgu6W5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18461785","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005528-LPSN","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPSN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324005528/0001959173-24-005528-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324005528/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9s5A4y28yFhkTpTK","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18461771","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005526-LPSN","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPSN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324005526/0001959173-24-005526-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324005526/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDU7HkshVMmemvgg5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439485","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000111-LPSN","pdf_url":"","pub_time":1722994880000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LPSN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1102993/0001102993-24-000111-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000111/lpsn-20240630.htm","primary":true,"translateUrl":"","linkName":"lpsn-20240630.htm","type":"10-Q","id":"NTFILEE458gbkFMensintC","market":"us","size":1655990},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000111/q22024ex311-ceocertificati.htm","primary":false,"translateUrl":"","linkName":"q22024ex311-ceocertificati.htm","type":"EX-31.1","id":"NTFILE9b4LqeKKo1ZriFsz","market":"us","size":11045},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000111/q22024ex312-cfocertificati.htm","primary":false,"translateUrl":"","linkName":"q22024ex312-cfocertificati.htm","type":"EX-31.2","id":"NTFILECXf2nz7GATY9qT6F","market":"us","size":11141},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000111/q22024ex321-ceocertificati.htm","primary":false,"translateUrl":"","linkName":"q22024ex321-ceocertificati.htm","type":"EX-32.1","id":"NTFILEdyS3H6MxqWwgR76i","market":"us","size":6255},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000111/q22024ex322-cfocertificati.htm","primary":false,"translateUrl":"","linkName":"q22024ex322-cfocertificati.htm","type":"EX-32.2","id":"NTFILEt4yv3U8hxY1r7XqL","market":"us","size":6286}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-07 09:41","pubTimestamp":1722994880,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454055","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000102-LPSN","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPSN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000102/0001102993-24-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000102/q22024livepersonex991press.htm","primary":true,"translateUrl":"","linkName":"q22024livepersonex991press.htm","type":"EX-99.1","id":"NTFILE3isnQFUKdCRZ7C4U","market":"us","size":351321},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000102/lpsn-20240731.htm","primary":false,"translateUrl":"","linkName":"lpsn-20240731.htm","type":"8-K","id":"NTFILE6gqBNTAWjtZa5eU1","market":"us","size":32026}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18417299","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005172-LPSN","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPSN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324005172/0001959173-24-005172-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324005172/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDVfCKxV7aWhWCuu1","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18417263","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005171-LPSN","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPSN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324005171/0001959173-24-005171-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324005171/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE74MdqokVGrKM2wyY","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18291831","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000097-LPSN","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"LPSN","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000097/0001102993-24-000097-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000097/forms-8livepersonxjune2024.htm","primary":true,"translateUrl":"","linkName":"forms-8livepersonxjune2024.htm","type":"S-8","id":"NTFILEHcAKeUkqpsNihgwf","market":"us","size":108001},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000097/exhibit107-calculationoffi.htm","primary":false,"translateUrl":"","linkName":"exhibit107-calculationoffi.htm","type":"EX-FILING FEES","id":"NTFILEHirmA7Z1QLqarj3k","market":"us","size":25607},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000097/exhibit51-opinionoffriedfr.htm","primary":false,"translateUrl":"","linkName":"exhibit51-opinionoffriedfr.htm","type":"EX-5.1","id":"NTFILE2RTRn8q8KgFzhndg","market":"us","size":15313},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000097/exhibit231-consentofbdousa.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consentofbdousa.htm","type":"EX-23.1","id":"NTFILE6cDT72aK66KjGhvH","market":"us","size":5293},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000097/exhibit993-amendmenttolive.htm","primary":false,"translateUrl":"","linkName":"exhibit993-amendmenttolive.htm","type":"EX-99.3","id":"NTFILEGg9v26HghT3Ejfcw","market":"us","size":7801},{"description":"EX-99.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000097/exhibit994optionagreement.htm","primary":false,"translateUrl":"","linkName":"exhibit994optionagreement.htm","type":"EX-99.4","id":"NTFILE6zyrf5C9YNKx7rrC","market":"us","size":37360},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000097/bdologo.jpg","primary":false,"translateUrl":"","linkName":"bdologo.jpg","type":"GRAPHIC","id":"NTFILE5Z2x1EBGMcajFGHo","market":"us","size":6352},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000097/fflogo.jpg","primary":false,"translateUrl":"","linkName":"fflogo.jpg","type":"GRAPHIC","id":"NTFILELhSYgrYsiN6jN6vN","market":"us","size":3038}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18265241","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004397-LPSN","pdf_url":"","pub_time":1718223058000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPSN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/0001959173-24-004397-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324004397/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEsxXvVkEtyDpVY34","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-13 04:10","pubTimestamp":1718223058,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18231934","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000092-LPSN","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPSN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000092/0001102993-24-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000092/exhibit41.htm","primary":true,"translateUrl":"","linkName":"exhibit41.htm","type":"EX-4.1","id":"NTFILE9rQqy4hWEHRXNA5y","market":"us","size":1598433},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000092/lpsn-20240603.htm","primary":false,"translateUrl":"","linkName":"lpsn-20240603.htm","type":"8-K","id":"NTFILE9zfPP8HBLNcJpncA","market":"us","size":55007},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000092/exhibit43.htm","primary":false,"translateUrl":"","linkName":"exhibit43.htm","type":"EX-4.3","id":"NTFILECGDsiEh4caJpDAhM","market":"us","size":243273},{"description":"EX-4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000092/exhibit44.htm","primary":false,"translateUrl":"","linkName":"exhibit44.htm","type":"EX-4.4","id":"NTFILE7GGS72HNUza1nXsS","market":"us","size":220300},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000092/exhibit101.htm","primary":false,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE5p4fTcoqQggBM7hp","market":"us","size":509462}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18155104","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000086-LPSN","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPSN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000086/0001102993-24-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000086/lpsn-20240510.htm","primary":true,"translateUrl":"","linkName":"lpsn-20240510.htm","type":"8-K","id":"NTFILE8JP4jVSpceqKLS6S","market":"us","size":34216}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"第3.01项：退市通知或未能满足持续上市规则或标准；转让上市","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18136187","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000082-LPSN","pdf_url":"","pub_time":1715572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPSN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000082/0001102993-24-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000082/exhibit101.htm","primary":true,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILECRpubbiu1bsgZqDx","market":"us","size":309617},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000082/lpsn-20240513.htm","primary":false,"translateUrl":"","linkName":"lpsn-20240513.htm","type":"8-K","id":"NTFILE9vobDH3vJ1wEfLVg","market":"us","size":52946},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000082/exhibit991.htm","primary":false,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE8YaZNJe6uhcKV7Lb","market":"us","size":9353}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-13 12:00","pubTimestamp":1715572800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：设立直接财务债务或注册人资产负债表外安排下的债务；第3.02项：权益证券的未登记销售；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18129023","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000077-LPSN","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LPSN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000077/0001102993-24-000077-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000077/lpsn-20240331.htm","primary":true,"translateUrl":"","linkName":"lpsn-20240331.htm","type":"10-Q","id":"NTFILEE2FpttDNaWKeoDdQ","market":"us","size":1192951},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000077/q12024ex311-ceocertificati.htm","primary":false,"translateUrl":"","linkName":"q12024ex311-ceocertificati.htm","type":"EX-31.1","id":"NTFILEExn6VpEpBm38YyDv","market":"us","size":11043},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000077/q12024ex312-cfocertificati.htm","primary":false,"translateUrl":"","linkName":"q12024ex312-cfocertificati.htm","type":"EX-31.2","id":"NTFILEGF9qgPyH2Gs6m62X","market":"us","size":11139},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000077/q12024ex321-ceocertificati.htm","primary":false,"translateUrl":"","linkName":"q12024ex321-ceocertificati.htm","type":"EX-32.1","id":"NTFILEpgadU2bXbaSBSdyo","market":"us","size":6254},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000077/q12024ex322-cfocertificati.htm","primary":false,"translateUrl":"","linkName":"q12024ex322-cfocertificati.htm","type":"EX-32.2","id":"NTFILE5hovWbff2CMadWrt","market":"us","size":6257}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18116508","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000073-LPSN","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPSN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000073/0001102993-24-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000073/q12024livepersonex991press.htm","primary":true,"translateUrl":"","linkName":"q12024livepersonex991press.htm","type":"EX-99.1","id":"NTFILEDaPNYBQXHxcsqdaG","market":"us","size":246092},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000073/lpsn-20240508.htm","primary":false,"translateUrl":"","linkName":"lpsn-20240508.htm","type":"8-K","id":"NTFILEFeP1vEv2CqikhfFm","market":"us","size":32387}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18079755","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000068-LPSN","pdf_url":"","pub_time":1714425024000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"LPSN","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1102993/0001102993-24-000068-index.html","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/lpsn-20231231.htm","primary":true,"translateUrl":"","linkName":"lpsn-20231231.htm","type":"10-K/A","id":"NTFILEFQrfxXYE71E5iY7m","market":"us","size":751767},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/a2023exhibit43liveperson.htm","primary":false,"translateUrl":"","linkName":"a2023exhibit43liveperson.htm","type":"EX-4.3","id":"NTFILECk4XR8HrzD3GuCT3","market":"us","size":45103},{"description":"EX-10.26","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym.htm","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym.htm","type":"EX-10.26","id":"NTFILEC5FRAA6S8DfMg75j","market":"us","size":77304},{"description":"EX-10.27","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1027offerletterbyandb.htm","primary":false,"translateUrl":"","linkName":"ex-1027offerletterbyandb.htm","type":"EX-10.27","id":"NTFILE8PuKfvbgkATDWYYr","market":"us","size":18565},{"description":"EX-10.28","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1028alexkromanlettera.htm","primary":false,"translateUrl":"","linkName":"ex-1028alexkromanlettera.htm","type":"EX-10.28","id":"NTFILEGCSRSivmc2g2PGwV","market":"us","size":13607},{"description":"EX-10.29","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara.htm","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara.htm","type":"EX-10.29","id":"NTFILE9WgmNzT4dPp981bT","market":"us","size":29769},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/a2023exhibit313liveperson.htm","primary":false,"translateUrl":"","linkName":"a2023exhibit313liveperson.htm","type":"EX-31.3","id":"NTFILEGBUUQGHEJf3eyUcv","market":"us","size":4778},{"description":"EX-31.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/a2023exhibit314liveperson.htm","primary":false,"translateUrl":"","linkName":"a2023exhibit314liveperson.htm","type":"EX-31.4","id":"NTFILE7g2nHCUETUPPfpTs","market":"us","size":4860},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym001.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym001.jpg","type":"GRAPHIC","id":"NTFILEBbQCwur8r36Z5osb","market":"us","size":274805},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym002.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym002.jpg","type":"GRAPHIC","id":"NTFILEDU85bsQ66SWPsEjU","market":"us","size":306653},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym003.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym003.jpg","type":"GRAPHIC","id":"NTFILEAtbKFnXeaTb3A32S","market":"us","size":337965},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym004.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym004.jpg","type":"GRAPHIC","id":"NTFILETv1L7Gj1tHgpHuk9","market":"us","size":289949},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym005.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym005.jpg","type":"GRAPHIC","id":"NTFILEFwWbsjGuypnSGXdp","market":"us","size":299280},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym006.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym006.jpg","type":"GRAPHIC","id":"NTFILEESQMggqifJ844tUY","market":"us","size":264474},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym007.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym007.jpg","type":"GRAPHIC","id":"NTFILE6ctBYZxwfgkvB1CM","market":"us","size":284815},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym008.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym008.jpg","type":"GRAPHIC","id":"NTFILE9cSRyWFZNNPYHMLf","market":"us","size":332698},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym009.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym009.jpg","type":"GRAPHIC","id":"NTFILE5h4DZP2zR28bqYvA","market":"us","size":321243},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym010.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym010.jpg","type":"GRAPHIC","id":"NTFILEDpcsQj4HRe9iaEbM","market":"us","size":321084},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym011.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym011.jpg","type":"GRAPHIC","id":"NTFILE2A8BrDHYWC3ZftMk","market":"us","size":308265},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym012.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym012.jpg","type":"GRAPHIC","id":"NTFILE7WvNUw7ywNJXUUSF","market":"us","size":343942},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym013.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym013.jpg","type":"GRAPHIC","id":"NTFILEBrAbAQ9Xj6drFTNT","market":"us","size":273590},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym014.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym014.jpg","type":"GRAPHIC","id":"NTFILE48PSsE7TBXF7GUGW","market":"us","size":247936},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym015.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym015.jpg","type":"GRAPHIC","id":"NTFILEWuR9sRWDNXTSzmff","market":"us","size":247623},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym016.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym016.jpg","type":"GRAPHIC","id":"NTFILE7PHiVJCtiMbcSrUN","market":"us","size":281832},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym017.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym017.jpg","type":"GRAPHIC","id":"NTFILEC3gCxZBvVwy2tSD1","market":"us","size":73372},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym018.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym018.jpg","type":"GRAPHIC","id":"NTFILEAXZwubg4RarUaNV8","market":"us","size":48915},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym019.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym019.jpg","type":"GRAPHIC","id":"NTFILEEjyZ7XyTG5AiTXaD","market":"us","size":30960},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym020.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym020.jpg","type":"GRAPHIC","id":"NTFILED62DEYEsBr8xqtYM","market":"us","size":275270},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym021.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym021.jpg","type":"GRAPHIC","id":"NTFILEFaoQVwrfBWhVXJjz","market":"us","size":275078},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym022.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym022.jpg","type":"GRAPHIC","id":"NTFILEJBDxLE3AsgbaBnGS","market":"us","size":93586},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym023.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym023.jpg","type":"GRAPHIC","id":"NTFILE9JnUUhdnbjS32zX4","market":"us","size":33245},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1027offerletterbyandb001.jpg","primary":false,"translateUrl":"","linkName":"ex-1027offerletterbyandb001.jpg","type":"GRAPHIC","id":"NTFILE3Tmkyw3U6mFJt51e","market":"us","size":314764},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1027offerletterbyandb002.jpg","primary":false,"translateUrl":"","linkName":"ex-1027offerletterbyandb002.jpg","type":"GRAPHIC","id":"NTFILE4G9rnjHP92dfFaG5","market":"us","size":360939},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1027offerletterbyandb003.jpg","primary":false,"translateUrl":"","linkName":"ex-1027offerletterbyandb003.jpg","type":"GRAPHIC","id":"NTFILE48keRKjQ3Lu8V9sw","market":"us","size":264444},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1027offerletterbyandb004.jpg","primary":false,"translateUrl":"","linkName":"ex-1027offerletterbyandb004.jpg","type":"GRAPHIC","id":"NTFILE6zgUPGpZKVcz9tzj","market":"us","size":23448},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1028alexkromanlettera001.jpg","primary":false,"translateUrl":"","linkName":"ex-1028alexkromanlettera001.jpg","type":"GRAPHIC","id":"NTFILEGao5pvrrs5BuPLxs","market":"us","size":232506},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1028alexkromanlettera002.jpg","primary":false,"translateUrl":"","linkName":"ex-1028alexkromanlettera002.jpg","type":"GRAPHIC","id":"NTFILE3qkGQRHugDH9aG37","market":"us","size":310340},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1028alexkromanlettera003.jpg","primary":false,"translateUrl":"","linkName":"ex-1028alexkromanlettera003.jpg","type":"GRAPHIC","id":"NTFILEGYwe4nKgTCLMcHCc","market":"us","size":138511},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1028alexkromanlettera004.jpg","primary":false,"translateUrl":"","linkName":"ex-1028alexkromanlettera004.jpg","type":"GRAPHIC","id":"NTFILE6b2o6mkAU3xTuXo3","market":"us","size":39330},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1028alexkromanlettera005.jpg","primary":false,"translateUrl":"","linkName":"ex-1028alexkromanlettera005.jpg","type":"GRAPHIC","id":"NTFILEEf79fcwSw5W4ot7p","market":"us","size":175717},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara001.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara001.jpg","type":"GRAPHIC","id":"NTFILEFVZxYXtg3E8trfMR","market":"us","size":182451},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara002.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara002.jpg","type":"GRAPHIC","id":"NTFILE4h1skCFERdmMwWRL","market":"us","size":163955},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara003.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara003.jpg","type":"GRAPHIC","id":"NTFILE3JZdTthbCJjUPUGW","market":"us","size":155497},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara004.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara004.jpg","type":"GRAPHIC","id":"NTFILEFzjEdNrvB3EFkbkp","market":"us","size":169455},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara005.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara005.jpg","type":"GRAPHIC","id":"NTFILEEzBkujXrk3FVvCF6","market":"us","size":187035},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara006.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara006.jpg","type":"GRAPHIC","id":"NTFILEBE7oKotzs6wVVvy2","market":"us","size":170296},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara007.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara007.jpg","type":"GRAPHIC","id":"NTFILEBrLEM5A5pCGrmWtB","market":"us","size":168918},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara008.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara008.jpg","type":"GRAPHIC","id":"NTFILE7yEiPeExYg29kuXm","market":"us","size":180354},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara009.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara009.jpg","type":"GRAPHIC","id":"NTFILEFntL4sEA48Lo5HeF","market":"us","size":162084},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara010.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara010.jpg","type":"GRAPHIC","id":"NTFILE6tB3ZfMi5bzVSBMA","market":"us","size":164855},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara011.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara011.jpg","type":"GRAPHIC","id":"NTFILE9uFn9f2DNyLN8mFU","market":"us","size":160708},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara012.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara012.jpg","type":"GRAPHIC","id":"NTFILE33QEhW4H1LNFChyF","market":"us","size":91311},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara013.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara013.jpg","type":"GRAPHIC","id":"NTFILEFK5socbK9cVQuvLL","market":"us","size":63039},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/lpsn-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"lpsn-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE8SbANmJka5nkPgRX","market":"us","size":123322}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2024-04-30 05:10","pubTimestamp":1714425024,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"LPSN","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-07","symbol":"LPSN","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-07-31","symbol":"LPSN","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2024-05-08","symbol":"LPSN","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-02-28","symbol":"LPSN","fiscalQuarterEnding":"2023/12","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPSN","date":"2025-04-17","current":-0.501478,"percent":0.966694,"low":-50.636905,"twenty":-34.326718,"median":-4.101759,"eighty":-1.514585,"high":-0.398684,"avg":-14.941405,"sd":16.041738,"marketCap":67334920},"quantilePoints":[{"date":"2020-04-24","current":-15.099487,"twenty":-89.800799,"median":-46.668658,"eighty":-30.826655,"marketCap":1450622788},{"date":"2020-05-01","current":-15.923576,"twenty":-89.11992,"median":-46.58061,"eighty":-30.198582,"marketCap":1529793889},{"date":"2020-05-08","current":-19.736048,"twenty":-88.847907,"median":-46.178832,"eighty":-29.787681,"marketCap":2253501456},{"date":"2020-05-15","current":-22.007741,"twenty":-88.526543,"median":-46.043003,"eighty":-29.682994,"marketCap":2512887885},{"date":"2020-05-22","current":-22.286026,"twenty":-88.178498,"median":-45.754152,"eighty":-29.578308,"marketCap":2544663074},{"date":"2020-05-29","current":-21.712063,"twenty":-87.447177,"median":-45.413594,"eighty":-29.534878,"marketCap":2479126746},{"date":"2020-06-05","current":-20.280052,"twenty":-86.793687,"median":-45.280221,"eighty":-29.389239,"marketCap":2315616918},{"date":"2020-06-12","current":-19.108934,"twenty":-86.35981,"median":-45.172868,"eighty":-29.264021,"marketCap":2181896330},{"date":"2020-06-19","current":-20.929385,"twenty":-86.061229,"median":-45.002047,"eighty":-29.079593,"marketCap":2389759027},{"date":"2020-06-26","current":-24.060096,"twenty":-85.603027,"median":-44.87371,"eighty":-28.793416,"marketCap":2747229906},{"date":"2020-07-02","current":-25.463119,"twenty":-85.386899,"median":-44.856917,"eighty":-28.685565,"marketCap":2907429819},{"date":"2020-07-10","current":-24.639858,"twenty":-84.729193,"median":-44.65403,"eighty":-28.489569,"marketCap":2813428217},{"date":"2020-07-17","current":-22.143985,"twenty":-84.203897,"median":-44.523523,"eighty":-27.92066,"marketCap":2528444488},{"date":"2020-07-24","current":-22.019336,"twenty":-83.969132,"median":-44.323041,"eighty":-27.532932,"marketCap":2514211851},{"date":"2020-07-31","current":-24.918143,"twenty":-83.632921,"median":-44.175014,"eighty":-27.290008,"marketCap":2845203406},{"date":"2020-08-07","current":-34.984331,"twenty":-83.092108,"median":-43.876438,"eighty":-27.290008,"marketCap":3807064865},{"date":"2020-08-14","current":-35.603993,"twenty":-82.484815,"median":-43.685862,"eighty":-27.290008,"marketCap":3874497770},{"date":"2020-08-21","current":-36.358032,"twenty":-81.713914,"median":-43.546197,"eighty":-27.290008,"marketCap":3956553743},{"date":"2020-08-28","current":-36.820184,"twenty":-80.981012,"median":-43.291729,"eighty":-27.290008,"marketCap":4006846114},{"date":"2020-09-04","current":-31.547996,"twenty":-79.626829,"median":-43.050967,"eighty":-27.290008,"marketCap":3433116043},{"date":"2020-09-11","current":-30.039919,"twenty":-78.394105,"median":-43.022173,"eighty":-27.290008,"marketCap":3269004096},{"date":"2020-09-18","current":-29.121695,"twenty":-77.163642,"median":-42.835587,"eighty":-27.290008,"marketCap":3169081097},{"date":"2020-09-25","current":-31.037196,"twenty":-76.284828,"median":-42.721318,"eighty":-27.290008,"marketCap":3377529738},{"date":"2020-10-02","current":-32.174335,"twenty":-75.842049,"median":-42.650362,"eighty":-27.290008,"marketCap":3501275440},{"date":"2020-10-09","current":-34.953331,"twenty":-75.327573,"median":-42.546437,"eighty":-27.290008,"marketCap":3803691406},{"date":"2020-10-16","current":-36.710727,"twenty":-75.093061,"median":-42.457073,"eighty":-27.290008,"marketCap":3994934763},{"date":"2020-10-23","current":-35.591831,"twenty":-74.801421,"median":-42.343513,"eighty":-27.290008,"marketCap":3873174287},{"date":"2020-10-30","current":-29.078343,"twenty":-74.528733,"median":-42.26084,"eighty":-27.290008,"marketCap":3537671235},{"date":"2020-11-06","current":-32.809683,"twenty":-74.066534,"median":-42.181287,"eighty":-27.290008,"marketCap":3991626055},{"date":"2020-11-13","current":-28.4919,"twenty":-73.756792,"median":-42.181287,"eighty":-27.290008,"marketCap":3466324557},{"date":"2020-11-20","current":-30.649753,"twenty":-73.422907,"median":-42.120607,"eighty":-27.290008,"marketCap":3728848896},{"date":"2020-11-27","current":-31.826263,"twenty":-73.012732,"median":-42.054753,"eighty":-27.290008,"marketCap":3871983185},{"date":"2020-12-04","current":-30.550794,"twenty":-72.917177,"median":-41.882129,"eighty":-27.290008,"marketCap":3716809563},{"date":"2020-12-11","current":-31.88124,"twenty":-72.62707,"median":-41.818755,"eighty":-27.290008,"marketCap":3878671704},{"date":"2020-12-18","current":-34.915978,"twenty":-72.167464,"median":-41.719237,"eighty":-27.290008,"marketCap":4247877908},{"date":"2020-12-24","current":-35.768124,"twenty":-71.54188,"median":-41.598811,"eighty":-27.290008,"marketCap":4351549940},{"date":"2020-12-31","current":-34.212271,"twenty":-70.920352,"median":-41.550436,"eighty":-27.290008,"marketCap":4162264875},{"date":"2021-01-08","current":-35.746133,"twenty":-70.119684,"median":-41.517901,"eighty":-27.290008,"marketCap":4348874533},{"date":"2021-01-15","current":-36.086991,"twenty":-69.974362,"median":-41.281379,"eighty":-27.290008,"marketCap":4390343346},{"date":"2021-01-22","current":-36.284909,"twenty":-69.531096,"median":-41.188311,"eighty":-27.290008,"marketCap":4414422012},{"date":"2021-01-29","current":-34.833513,"twenty":-68.728671,"median":-41.024123,"eighty":-27.290008,"marketCap":4237845131},{"date":"2021-02-05","current":-38.615939,"twenty":-67.260906,"median":-40.865101,"eighty":-27.290008,"marketCap":4698015183},{"date":"2021-02-12","current":-39.242679,"twenty":-65.490308,"median":-40.708627,"eighty":-27.290008,"marketCap":4774264291},{"date":"2021-02-19","current":-39.73529,"twenty":-65.129466,"median":-40.644962,"eighty":-27.290008,"marketCap":4834195368},{"date":"2021-02-26","current":-41.200457,"twenty":-61.359714,"median":-40.615338,"eighty":-27.290008,"marketCap":4432922024},{"date":"2021-03-05","current":-34.884142,"twenty":-57.795272,"median":-40.478187,"eighty":-27.290008,"marketCap":3753324408},{"date":"2021-03-12","current":-34.687717,"twenty":-56.956916,"median":-40.355627,"eighty":-27.290008,"marketCap":3732190233},{"date":"2021-03-19","current":-33.887619,"twenty":-56.700276,"median":-40.013629,"eighty":-27.290008,"marketCap":3646104479},{"date":"2021-03-26","current":-32.753622,"twenty":-55.907544,"median":-39.788023,"eighty":-27.290008,"marketCap":3524093175},{"date":"2021-04-01","current":-34.769617,"twenty":-55.237697,"median":-39.720322,"eighty":-27.290008,"marketCap":3741002161},{"date":"2021-04-09","current":-35.802814,"twenty":-54.723635,"median":-39.411921,"eighty":-27.290008,"marketCap":3852168016},{"date":"2021-04-16","current":-36.930512,"twenty":-54.105363,"median":-39.118886,"eighty":-27.290008,"marketCap":3973501479},{"date":"2021-04-23","current":-35.065716,"twenty":-54.045081,"median":-38.597647,"eighty":-27.290008,"marketCap":3772860668},{"date":"2021-04-30","current":-34.978998,"twenty":-53.711849,"median":-38.507043,"eighty":-27.290008,"marketCap":3763530342},{"date":"2021-05-07","current":-38.868463,"twenty":-53.124429,"median":-38.46174,"eighty":-27.290008,"marketCap":3567658436},{"date":"2021-05-14","current":-39.138904,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3592481726},{"date":"2021-05-21","current":-39.852569,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3657987631},{"date":"2021-05-28","current":-41.2799,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3788999440},{"date":"2021-06-04","current":-41.482731,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3807616908},{"date":"2021-06-11","current":-44.359929,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4071709135},{"date":"2021-06-18","current":-46.268044,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4246851238},{"date":"2021-06-25","current":-48.363966,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4439231737},{"date":"2021-07-02","current":-46.012627,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4223407020},{"date":"2021-07-09","current":-46.418289,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4260641955},{"date":"2021-07-16","current":-41.670538,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3824855304},{"date":"2021-07-23","current":-47.432445,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4353729293},{"date":"2021-07-30","current":-47.84562,"twenty":-53.081828,"median":-38.416438,"eighty":-27.290008,"marketCap":4391653764},{"date":"2021-08-06","current":-45.723431,"twenty":-53.081828,"median":-38.507043,"eighty":-27.290008,"marketCap":4310805054},{"date":"2021-08-13","current":-46.352415,"twenty":-53.081828,"median":-38.56046,"eighty":-27.290008,"marketCap":4370105658},{"date":"2021-08-20","current":-45.545835,"twenty":-53.081828,"median":-38.733242,"eighty":-27.290008,"marketCap":4294061354},{"date":"2021-08-27","current":-47.72878,"twenty":-53.081828,"median":-39.138904,"eighty":-27.290008,"marketCap":4499869332},{"date":"2021-09-03","current":-49.926523,"twenty":-53.081828,"median":-39.307166,"eighty":-27.290008,"marketCap":4707072617},{"date":"2021-09-10","current":-49.26794,"twenty":-53.081828,"median":-39.567103,"eighty":-27.290008,"marketCap":4644981397},{"date":"2021-09-17","current":-50.496309,"twenty":-53.081828,"median":-39.776253,"eighty":-27.290008,"marketCap":4760791987},{"date":"2021-09-24","current":-46.9148,"twenty":-53.081828,"median":-40.013629,"eighty":-27.290008,"marketCap":4423127374},{"date":"2021-10-01","current":-45.079647,"twenty":-53.081828,"median":-40.314484,"eighty":-27.290008,"marketCap":4250109142},{"date":"2021-10-08","current":-43.910477,"twenty":-53.081828,"median":-40.491112,"eighty":-27.290008,"marketCap":4139879785},{"date":"2021-10-15","current":-43.592285,"twenty":-53.081828,"median":-40.615338,"eighty":-27.290008,"marketCap":4109880656},{"date":"2021-10-22","current":-40.439966,"twenty":-53.081828,"median":-40.644962,"eighty":-27.290008,"marketCap":3812679984},{"date":"2021-10-29","current":-38.116425,"twenty":-53.081828,"median":-40.644962,"eighty":-27.290008,"marketCap":3593616578},{"date":"2021-11-05","current":-39.089993,"twenty":-53.081828,"median":-40.644962,"eighty":-27.290008,"marketCap":3454656348},{"date":"2021-11-12","current":-38.673631,"twenty":-53.081828,"median":-40.615338,"eighty":-27.290008,"marketCap":3417859517},{"date":"2021-11-19","current":-34.777724,"twenty":-53.081828,"median":-40.531247,"eighty":-27.290008,"marketCap":3073550899},{"date":"2021-11-26","current":-32.742115,"twenty":-53.081828,"median":-40.478187,"eighty":-27.290008,"marketCap":2893649879},{"date":"2021-12-03","current":-28.153786,"twenty":-53.081828,"median":-40.386339,"eighty":-27.290008,"marketCap":2488147176},{"date":"2021-12-10","current":-30.107314,"twenty":-53.081828,"median":-40.194954,"eighty":-27.290008,"marketCap":2660794123},{"date":"2021-12-17","current":-29.43425,"twenty":-53.081828,"median":-39.852569,"eighty":-27.290008,"marketCap":2601310721},{"date":"2021-12-23","current":-29.516331,"twenty":-53.081828,"median":-39.776253,"eighty":-27.290008,"marketCap":2608564794},{"date":"2021-12-31","current":-29.319337,"twenty":-53.081828,"median":-39.712775,"eighty":-27.290008,"marketCap":2591155018},{"date":"2022-01-07","current":-26.643496,"twenty":-53.067628,"median":-39.450393,"eighty":-27.190045,"marketCap":2354672225},{"date":"2022-01-14","current":-27.439682,"twenty":-53.067628,"median":-39.243378,"eighty":-27.190045,"marketCap":2425036737},{"date":"2022-01-21","current":-24.304187,"twenty":-53.067628,"median":-39.104439,"eighty":-27.090081,"marketCap":2147931133},{"date":"2022-01-28","current":-21.874589,"twenty":-53.067628,"median":-38.735625,"eighty":-26.909521,"marketCap":1933210561},{"date":"2022-02-04","current":-22.096208,"twenty":-53.067628,"median":-38.555557,"eighty":-26.680882,"marketCap":1952796559},{"date":"2022-02-11","current":-23.386423,"twenty":-53.067628,"median":-38.262614,"eighty":-26.450316,"marketCap":2066821931},{"date":"2022-02-18","current":-20.399863,"twenty":-53.067628,"median":-37.890518,"eighty":-26.132331,"marketCap":1802878726},{"date":"2022-02-25","current":-10.618591,"twenty":-53.067628,"median":-37.777035,"eighty":-26.070454,"marketCap":1327047781},{"date":"2022-03-04","current":-12.775111,"twenty":-53.067628,"median":-37.435197,"eighty":-25.89052,"marketCap":1596556720},{"date":"2022-03-11","current":-13.251274,"twenty":-53.067628,"median":-37.321939,"eighty":-25.690594,"marketCap":1656064743},{"date":"2022-03-18","current":-14.586854,"twenty":-53.067628,"median":-36.91465,"eighty":-25.59063,"marketCap":1822977491},{"date":"2022-03-25","current":-13.878416,"twenty":-53.067628,"median":-36.801709,"eighty":-25.415631,"marketCap":1734441164},{"date":"2022-04-01","current":-14.441682,"twenty":-53.067628,"median":-36.684145,"eighty":-25.279981,"marketCap":1804834801},{"date":"2022-04-08","current":-14.819129,"twenty":-53.067628,"median":-36.561958,"eighty":-25.171947,"marketCap":1852005795},{"date":"2022-04-14","current":-14.644923,"twenty":-53.067628,"median":-36.451713,"eighty":-25.061355,"marketCap":1830234567},{"date":"2022-04-22","current":-13.651948,"twenty":-53.067628,"median":-36.357205,"eighty":-24.915824,"marketCap":1706138567},{"date":"2022-04-29","current":-13.135137,"twenty":-53.067628,"median":-36.278979,"eighty":-24.73981,"marketCap":1641550591},{"date":"2022-05-06","current":-10.94014,"twenty":-53.067628,"median":-36.143836,"eighty":-24.523742,"marketCap":1367233118},{"date":"2022-05-13","current":-7.76879,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1314036481},{"date":"2022-05-20","current":-7.346238,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1242564808},{"date":"2022-05-27","current":-7.504695,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1269366685},{"date":"2022-06-03","current":-7.262608,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1228419373},{"date":"2022-06-10","current":-6.056575,"twenty":-53.067628,"median":-36.114854,"eighty":-24.320632,"marketCap":1024427307},{"date":"2022-06-17","current":-5.79248,"twenty":-53.067628,"median":-36.114854,"eighty":-24.281578,"marketCap":979757512},{"date":"2022-06-24","current":-6.853261,"twenty":-53.081828,"median":-36.117814,"eighty":-24.043863,"marketCap":1159181190},{"date":"2022-07-01","current":-6.342678,"twenty":-53.081828,"median":-36.117814,"eighty":-23.767825,"marketCap":1072819586},{"date":"2022-07-08","current":-7.020521,"twenty":-53.081828,"median":-36.117814,"eighty":-23.61835,"marketCap":1187472061},{"date":"2022-07-15","current":-6.012559,"twenty":-53.081828,"median":-36.117814,"eighty":-23.406245,"marketCap":1016982341},{"date":"2022-07-22","current":-6.399899,"twenty":-53.081828,"median":-36.117814,"eighty":-22.966774,"marketCap":1082498041},{"date":"2022-07-29","current":-6.003756,"twenty":-53.081828,"median":-36.117814,"eighty":-22.79787,"marketCap":1015493348},{"date":"2022-08-05","current":-6.93249,"twenty":-53.081828,"median":-36.117814,"eighty":-22.49716,"marketCap":1172582129},{"date":"2022-08-12","current":-4.700127,"twenty":-53.081828,"median":-36.117814,"eighty":-22.262836,"marketCap":1050172928},{"date":"2022-08-19","current":-4.075682,"twenty":-53.081828,"median":-36.117814,"eighty":-22.014698,"marketCap":910649953},{"date":"2022-08-26","current":-3.729887,"twenty":-53.081828,"median":-36.117814,"eighty":-21.732934,"marketCap":833387230},{"date":"2022-09-02","current":-3.615741,"twenty":-53.081828,"median":-36.117814,"eighty":-21.441894,"marketCap":807883031},{"date":"2022-09-09","current":-4.132755,"twenty":-53.081828,"median":-36.117814,"eighty":-21.308273,"marketCap":923402053},{"date":"2022-09-16","current":-3.696314,"twenty":-53.081828,"median":-36.117814,"eighty":-21.187959,"marketCap":825885995},{"date":"2022-09-23","current":-2.974509,"twenty":-53.081828,"median":-36.117814,"eighty":-20.866771,"marketCap":664609438},{"date":"2022-09-30","current":-3.162514,"twenty":-53.081828,"median":-36.117814,"eighty":-20.535748,"marketCap":706616355},{"date":"2022-10-07","current":-3.347162,"twenty":-53.081828,"median":-36.117814,"eighty":-20.228403,"marketCap":747873149},{"date":"2022-10-14","current":-2.68243,"twenty":-53.081828,"median":-36.117814,"eighty":-19.696812,"marketCap":599348692},{"date":"2022-10-21","current":-2.951008,"twenty":-53.081828,"median":-36.117814,"eighty":-19.043273,"marketCap":659358574},{"date":"2022-10-28","current":-3.498238,"twenty":-53.081828,"median":-36.117814,"eighty":-18.720713,"marketCap":781628707},{"date":"2022-11-04","current":-3.504952,"twenty":-53.081828,"median":-36.117814,"eighty":-18.337353,"marketCap":783128954},{"date":"2022-11-11","current":-4.528522,"twenty":-53.081828,"median":-36.117814,"eighty":-18.145674,"marketCap":1059112636},{"date":"2022-11-18","current":-3.42699,"twenty":-53.081828,"median":-36.117814,"eighty":-18.113727,"marketCap":801490643},{"date":"2022-11-25","current":-3.562266,"twenty":-53.081828,"median":-36.117814,"eighty":-18.113727,"marketCap":833128432},{"date":"2022-12-02","current":-4.06794,"twenty":-53.081828,"median":-36.117814,"eighty":-18.081781,"marketCap":951393498},{"date":"2022-12-09","current":-3.826376,"twenty":-53.081828,"median":-36.117814,"eighty":-18.017887,"marketCap":894897447},{"date":"2022-12-16","current":-3.481744,"twenty":-53.081828,"median":-36.117814,"eighty":-17.477041,"marketCap":814296415},{"date":"2022-12-23","current":-3.085579,"twenty":-53.081828,"median":-36.117814,"eighty":-16.393073,"marketCap":721642891},{"date":"2022-12-30","current":-3.265947,"twenty":-53.081828,"median":-36.117814,"eighty":-15.361874,"marketCap":763826609},{"date":"2023-01-06","current":-3.285272,"twenty":-53.081828,"median":-36.117814,"eighty":-15.188446,"marketCap":768346293},{"date":"2023-01-13","current":-3.588032,"twenty":-53.081828,"median":-36.117814,"eighty":-14.927033,"marketCap":839154677},{"date":"2023-01-20","current":-3.626683,"twenty":-53.081828,"median":-36.117814,"eighty":-14.777138,"marketCap":848194045},{"date":"2023-01-27","current":-4.087265,"twenty":-53.081828,"median":-36.117814,"eighty":-14.696023,"marketCap":955913182},{"date":"2023-02-03","current":-5.597846,"twenty":-53.081828,"median":-36.117814,"eighty":-14.585708,"marketCap":1309201821},{"date":"2023-02-10","current":-4.544626,"twenty":-53.081828,"median":-36.117814,"eighty":-14.439359,"marketCap":1062879039},{"date":"2023-02-17","current":-4.583277,"twenty":-53.081828,"median":-36.117814,"eighty":-14.301618,"marketCap":1071918407},{"date":"2023-02-24","current":-4.03251,"twenty":-53.081828,"median":-36.048514,"eighty":-14.197794,"marketCap":943107411},{"date":"2023-03-03","current":-3.703983,"twenty":-53.081828,"median":-35.92206,"eighty":-14.013713,"marketCap":866272782},{"date":"2023-03-10","current":-3.021162,"twenty":-53.081828,"median":-35.828014,"eighty":-13.936656,"marketCap":706577277},{"date":"2023-03-17","current":-1.414931,"twenty":-53.081828,"median":-35.758715,"eighty":-13.657613,"marketCap":319416434},{"date":"2023-03-24","current":-1.230083,"twenty":-53.081828,"median":-35.664803,"eighty":-13.536603,"marketCap":277687446},{"date":"2023-03-31","current":-1.482149,"twenty":-53.053428,"median":-35.537317,"eighty":-13.345071,"marketCap":334590611},{"date":"2023-04-06","current":-1.421653,"twenty":-52.950542,"median":-35.382039,"eighty":-13.100142,"marketCap":320933852},{"date":"2023-04-14","current":-1.707328,"twenty":-52.839274,"median":-35.212855,"eighty":-12.754781,"marketCap":385424105},{"date":"2023-04-21","current":-1.697245,"twenty":-52.160604,"median":-35.065716,"eighty":-12.305916,"marketCap":383147979},{"date":"2023-04-28","current":-1.509036,"twenty":-50.552547,"median":-34.932471,"eighty":-11.487277,"marketCap":340660282},{"date":"2023-05-05","current":-1.344353,"twenty":-49.855485,"median":-34.864332,"eighty":-10.703544,"marketCap":303483548},{"date":"2023-05-12","current":-1.984216,"twenty":-49.232616,"median":-34.757017,"eighty":-7.583924,"marketCap":352799624},{"date":"2023-05-19","current":-1.907408,"twenty":-49.005987,"median":-34.56043,"eighty":-7.319829,"marketCap":339142864},{"date":"2023-05-26","current":-1.615655,"twenty":-48.654647,"median":-34.393883,"eighty":-7.186901,"marketCap":287268345},{"date":"2023-06-02","current":-1.53423,"twenty":-48.432523,"median":-34.212271,"eighty":-7.091827,"marketCap":272790630},{"date":"2023-06-09","current":-1.521373,"twenty":-47.939301,"median":-34.003276,"eighty":-6.99023,"marketCap":270504675},{"date":"2023-06-16","current":-1.551372,"twenty":-47.678008,"median":-33.85492,"eighty":-6.911362,"marketCap":275838570},{"date":"2023-06-23","current":-1.898502,"twenty":-47.543627,"median":-33.682176,"eighty":-6.607653,"marketCap":337559355},{"date":"2023-06-30","current":-1.945643,"twenty":-47.318122,"median":-33.43768,"eighty":-6.414864,"marketCap":345941190},{"date":"2023-07-07","current":-1.76565,"twenty":-47.05533,"median":-33.361705,"eighty":-6.310987,"marketCap":313937820},{"date":"2023-07-14","current":-2.284202,"twenty":-46.688631,"median":-33.119021,"eighty":-6.139325,"marketCap":406138005},{"date":"2023-07-21","current":-2.082781,"twenty":-46.405114,"median":-32.809683,"eighty":-6.024884,"marketCap":370324710},{"date":"2023-07-28","current":-2.018498,"twenty":-46.260532,"median":-32.742115,"eighty":-5.93069,"marketCap":358894935},{"date":"2023-08-04","current":-1.735651,"twenty":-46.066031,"median":-32.542857,"eighty":-5.581012,"marketCap":308603925},{"date":"2023-08-11","current":-4.631205,"twenty":-45.874387,"median":-32.348698,"eighty":-5.407816,"marketCap":424079439},{"date":"2023-08-18","current":-3.5501,"twenty":-45.71967,"median":-32.174335,"eighty":-4.886681,"marketCap":325082620},{"date":"2023-08-25","current":-3.388344,"twenty":-45.545835,"median":-32.049622,"eighty":-4.660577,"marketCap":310270702},{"date":"2023-09-01","current":-3.57564,"twenty":-45.246881,"median":-31.91817,"eighty":-4.57591,"marketCap":327421344},{"date":"2023-09-08","current":-3.379831,"twenty":-44.983447,"median":-31.84223,"eighty":-4.508765,"marketCap":309491128},{"date":"2023-09-15","current":-3.756967,"twenty":-44.818177,"median":-31.691945,"eighty":-4.324822,"marketCap":344025436},{"date":"2023-09-22","current":-3.782524,"twenty":-44.558701,"median":-31.538292,"eighty":-4.19874,"marketCap":346365745},{"date":"2023-09-29","current":-3.39916,"twenty":-44.365735,"median":-31.280434,"eighty":-4.110455,"marketCap":311261108},{"date":"2023-10-06","current":-2.845412,"twenty":-44.250252,"median":-31.18796,"eighty":-4.048615,"marketCap":260554412},{"date":"2023-10-13","current":-2.470568,"twenty":-43.99891,"median":-31.057113,"eighty":-4.006321,"marketCap":226229878},{"date":"2023-10-20","current":-2.317986,"twenty":-43.868412,"median":-30.803689,"eighty":-3.962295,"marketCap":212257951},{"date":"2023-10-27","current":-2.183923,"twenty":-43.728397,"median":-30.597288,"eighty":-3.925578,"marketCap":199981838},{"date":"2023-11-03","current":-2.37853,"twenty":-43.615965,"median":-30.45871,"eighty":-3.89496,"marketCap":217802002},{"date":"2023-11-10","current":-2.127418,"twenty":-43.380083,"median":-30.289653,"eighty":-3.831236,"marketCap":216217987},{"date":"2023-11-17","current":-2.513542,"twenty":-43.136603,"median":-29.985455,"eighty":-3.790462,"marketCap":255461358},{"date":"2023-11-24","current":-2.306732,"twenty":-43.051553,"median":-29.880484,"eighty":-3.773626,"marketCap":234442385},{"date":"2023-12-01","current":-2.259006,"twenty":-42.892681,"median":-29.672711,"eighty":-3.732436,"marketCap":229591853},{"date":"2023-12-08","current":-2.624902,"twenty":-42.740757,"median":-29.516331,"eighty":-3.691488,"marketCap":266779266},{"date":"2023-12-15","current":-2.712398,"twenty":-42.651865,"median":-29.278296,"eighty":-3.643058,"marketCap":275671908},{"date":"2023-12-22","current":-2.736261,"twenty":-42.571991,"median":-29.138758,"eighty":-3.607012,"marketCap":278097174},{"date":"2023-12-29","current":-2.998751,"twenty":-42.521389,"median":-29.079822,"eighty":-3.598618,"marketCap":304775101},{"date":"2024-01-05","current":-2.847621,"twenty":-42.386116,"median":-29.022429,"eighty":-3.584153,"marketCap":289415083},{"date":"2024-01-12","current":-2.9033,"twenty":-42.268356,"median":-28.439672,"eighty":-3.562266,"marketCap":295074037},{"date":"2024-01-19","current":-2.338549,"twenty":-42.108234,"median":-27.966982,"eighty":-3.545239,"marketCap":237676073},{"date":"2024-01-26","current":-2.465817,"twenty":-41.937764,"median":-27.439682,"eighty":-3.518429,"marketCap":250610826},{"date":"2024-02-02","current":-2.099921,"twenty":-41.692644,"median":-26.643496,"eighty":-3.491407,"marketCap":213423413},{"date":"2024-02-09","current":-2.123784,"twenty":-41.602927,"median":-25.601067,"eighty":-3.456452,"marketCap":215848679},{"date":"2024-02-16","current":-2.044242,"twenty":-41.2799,"median":-25.103667,"eighty":-3.439873,"marketCap":207764459},{"date":"2024-02-23","current":-1.893111,"twenty":-41.185359,"median":-24.639858,"eighty":-3.42699,"marketCap":192404440},{"date":"2024-03-01","current":-1.022249,"twenty":-41.044186,"median":-24.173646,"eighty":-3.395162,"marketCap":102669596},{"date":"2024-03-08","current":-0.960637,"twenty":-40.828633,"median":-23.73724,"eighty":-3.371501,"marketCap":96481561},{"date":"2024-03-15","current":-0.860011,"twenty":-40.693063,"median":-23.457144,"eighty":-3.337716,"marketCap":86375228},{"date":"2024-03-22","current":-0.89484,"twenty":-40.572977,"median":-22.919416,"eighty":-3.315217,"marketCap":89873235},{"date":"2024-03-28","current":-0.938704,"twenty":-40.483129,"median":-22.756915,"eighty":-3.269812,"marketCap":94278786},{"date":"2024-04-05","current":-0.732277,"twenty":-40.355627,"median":-22.375283,"eighty":-3.25213,"marketCap":73546264},{"date":"2024-04-12","current":-0.574452,"twenty":-39.852569,"median":-22.164277,"eighty":-3.219587,"marketCap":57695092},{"date":"2024-04-19","current":-0.489267,"twenty":-39.714537,"median":-22.005919,"eighty":-3.101683,"marketCap":49139513},{"date":"2024-04-26","current":-0.438998,"twenty":-39.338406,"median":-21.648577,"eighty":-3.052054,"marketCap":44090751},{"date":"2024-05-03","current":-0.496197,"twenty":-39.197058,"median":-21.400441,"eighty":-3.013432,"marketCap":49835590},{"date":"2024-05-10","current":-0.43073,"twenty":-38.853067,"median":-21.243716,"eighty":-2.937579,"marketCap":51104388},{"date":"2024-05-17","current":-0.538574,"twenty":-38.652845,"median":-21.088819,"eighty":-2.904248,"marketCap":63899625},{"date":"2024-05-24","current":-0.541785,"twenty":-38.340713,"median":-20.73199,"eighty":-2.864257,"marketCap":64280665},{"date":"2024-05-31","current":-0.506533,"twenty":-38.185276,"median":-20.424023,"eighty":-2.823817,"marketCap":60098080},{"date":"2024-06-07","current":-0.52513,"twenty":-37.857565,"median":-20.125628,"eighty":-2.770198,"marketCap":62304571},{"date":"2024-06-14","current":-0.434534,"twenty":-37.692323,"median":-19.682898,"eighty":-2.728307,"marketCap":51555681},{"date":"2024-06-21","current":-0.404584,"twenty":-37.338549,"median":-18.942274,"eighty":-2.647739,"marketCap":48002256},{"date":"2024-06-28","current":-0.463288,"twenty":-37.265219,"median":-17.487491,"eighty":-2.626493,"marketCap":54967324},{"date":"2024-07-05","current":-0.459255,"twenty":-36.891464,"median":-16.62997,"eighty":-2.59476,"marketCap":54488808},{"date":"2024-07-12","current":-0.646796,"twenty":-36.783879,"median":-15.406293,"eighty":-2.543768,"marketCap":76739808},{"date":"2024-07-15","current":-0.624166,"twenty":-36.757578,"median":-15.295245,"eighty":-2.537405,"marketCap":74054800},{"date":"2024-08-02","current":-1.152237,"twenty":-36.532337,"median":-15.007852,"eighty":-2.513542,"marketCap":101020070},{"date":"2024-08-09","current":-1.279355,"twenty":-36.415089,"median":-14.776485,"eighty":-2.47249,"marketCap":112164869},{"date":"2024-08-16","current":-1.451966,"twenty":-36.304519,"median":-14.694281,"eighty":-2.418091,"marketCap":127298225},{"date":"2024-08-23","current":-1.401198,"twenty":-36.210181,"median":-14.585422,"eighty":-2.402183,"marketCap":122847238},{"date":"2024-08-30","current":-1.289508,"twenty":-36.114263,"median":-14.438778,"eighty":-2.343573,"marketCap":113055067},{"date":"2024-09-06","current":-1.09659,"twenty":-36.025834,"median":-14.350034,"eighty":-2.313484,"marketCap":96141317},{"date":"2024-09-13","current":-1.076283,"twenty":-35.91981,"median":-14.19489,"eighty":-2.283181,"marketCap":94360922},{"date":"2024-09-20","current":-1.066129,"twenty":-35.801944,"median":-14.009792,"eighty":-2.240151,"marketCap":93470724},{"date":"2024-09-27","current":-1.218433,"twenty":-35.715882,"median":-13.934692,"eighty":-2.190792,"marketCap":106823685},{"date":"2024-10-04","current":-1.177819,"twenty":-35.596696,"median":-13.657578,"eighty":-2.138357,"marketCap":103262896},{"date":"2024-10-11","current":-1.09659,"twenty":-35.436856,"median":-13.533898,"eighty":-2.109466,"marketCap":96141317},{"date":"2024-10-18","current":-1.198126,"twenty":-35.272895,"median":-13.32027,"eighty":-2.071157,"marketCap":105043290},{"date":"2024-10-25","current":-1.228587,"twenty":-35.144914,"median":-13.028968,"eighty":-2.04106,"marketCap":107713882},{"date":"2024-10-31","current":-1.245676,"twenty":-34.981131,"median":-12.749699,"eighty":-2.021069,"marketCap":109212190},{"date":"2024-11-08","current":-1.245676,"twenty":-34.913182,"median":-12.264107,"eighty":-1.977628,"marketCap":109212190},{"date":"2024-11-15","current":-1.178706,"twenty":-34.913182,"median":-11.158221,"eighty":-1.9525,"marketCap":73869520},{"date":"2024-11-22","current":-1.186389,"twenty":-34.913182,"median":-10.618591,"eighty":-1.915845,"marketCap":74351021},{"date":"2024-11-29","current":-1.40688,"twenty":-34.913182,"median":-7.636743,"eighty":-1.893553,"marketCap":88169191},{"date":"2024-12-06","current":-1.30468,"twenty":-34.913182,"median":-7.328632,"eighty":-1.866243,"marketCap":81764319},{"date":"2024-12-13","current":-1.206249,"twenty":-34.913182,"median":-7.200986,"eighty":-1.83532,"marketCap":75595655},{"date":"2024-12-20","current":-1.195522,"twenty":-34.913182,"median":-7.07334,"eighty":-1.810009,"marketCap":74923371},{"date":"2024-12-27","current":-1.291924,"twenty":-34.913182,"median":-6.993511,"eighty":-1.768668,"marketCap":80964846},{"date":"2025-01-03","current":-2.116482,"twenty":-34.913182,"median":-6.93249,"eighty":-1.76652,"marketCap":132639896},{"date":"2025-01-10","current":-1.957021,"twenty":-34.914082,"median":-6.780635,"eighty":-1.766085,"marketCap":122646479},{"date":"2025-01-17","current":-2.00051,"twenty":-34.914082,"median":-6.437312,"eighty":-1.766085,"marketCap":125371956},{"date":"2025-01-24","current":-1.913531,"twenty":-34.836937,"median":-6.322871,"eighty":-1.766085,"marketCap":119921002},{"date":"2025-01-31","current":-2.101985,"twenty":-34.743157,"median":-6.144607,"eighty":-1.766085,"marketCap":131731403},{"date":"2025-02-07","current":-2.015006,"twenty":-34.480233,"median":-6.036768,"eighty":-1.766085,"marketCap":126280449},{"date":"2025-02-14","current":-1.928028,"twenty":-34.326718,"median":-5.939934,"eighty":-1.766085,"marketCap":120829494},{"date":"2025-02-21","current":-1.768567,"twenty":-34.326718,"median":-5.620392,"eighty":-1.766085,"marketCap":110836077},{"date":"2025-02-28","current":-1.565616,"twenty":-34.326718,"median":-5.476743,"eighty":-1.70894,"marketCap":98117183},{"date":"2025-03-07","current":-0.625382,"twenty":-34.332543,"median":-5.056742,"eighty":-1.652595,"marketCap":83971956},{"date":"2025-03-14","current":-0.620105,"twenty":-34.332543,"median":-4.660577,"eighty":-1.606501,"marketCap":83263332},{"date":"2025-03-21","current":-0.620897,"twenty":-34.332543,"median":-4.57591,"eighty":-1.577085,"marketCap":83369653},{"date":"2025-03-28","current":-0.562887,"twenty":-34.332543,"median":-4.47855,"eighty":-1.565616,"marketCap":75580572},{"date":"2025-04-04","current":-0.507938,"twenty":-34.332543,"median":-4.277295,"eighty":-1.546005,"marketCap":68202403},{"date":"2025-04-11","current":-0.480328,"twenty":-34.326718,"median":-4.17182,"eighty":-1.530468,"marketCap":64495056},{"date":"2025-04-17","current":-0.501478,"twenty":-34.326718,"median":-4.101759,"eighty":-1.514585,"marketCap":67334920}],"updateTime":1745231633267}}}