美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LivePerson

0.7645

-0.0173-2.21%

成交量：63.34万

成交额：49.03万

市值：7,174.82万

市盈率：-0.56

高：0.7878

开：0.7790

低：0.7522

收：0.7818

数据加载中...

总览公司新闻资讯公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

[修订]年度报告

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

超过5%披露

Form SC 13D - General statement of acquisition of beneficial ownership

超过5%披露

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LPSN/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPSN\",,,,,undefined,":{"symbol":"LPSN","market":"US","secType":"STK","nameCN":"LivePerson","latestPrice":0.7645,"timestamp":1749585221103,"preClose":0.7818,"halted":0,"volume":633361,"delay":0,"floatShares":79414542,"shares":93849817,"eps":-1.358272,"marketStatus":"交易中","change":-0.0173,"latestTime":"06-10 15:53:47 EDT","open":0.779,"high":0.7878,"low":0.7522,"amount":490254.4754442,"amplitude":0.045536,"askPrice":0.7689,"askSize":100,"bidPrice":0.7644,"bidSize":1188,"shortable":3,"etf":0,"ttmEps":-1.358272,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":955080000000,"exchange":"NASDAQ","adjPreClose":0.7818,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.7818,"latestTime":"09:25 EDT","volume":25334,"amount":19779.824507999998,"timestamp":1749561910071},"postHourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.7818,"latestTime":"19:48 EDT","volume":5085,"amount":3996.9312,"timestamp":1749512935346},"volumeRatio":1.221258,"impliedVol":2.036,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPSN\",,,,,undefined,":{"symbol":"LPSN","floatShares":79414542,"roa":"-4.97%","roe":"-137.76%","lyrEps":-1.513529,"volumeRatio":1.221258,"shares":93849817,"dividePrice":0,"high":0.7878,"amplitude":0.045536,"preClose":0.7818,"low":0.7522,"week52Low":0.5224,"pbRate":"-0.96","psRate":"0.25","week52High":2.08,"institutionHeld":0.3775,"latestPrice":0.7645,"committee":0.84472,"eps":-1.358272,"divideRate":0,"volume":633361,"delay":0,"ttmEps":-1.358272,"open":0.779,"prevYearClose":1.52,"prevWeekClose":0.7833,"prevMonthClose":0.7231,"prevQuarterClose":0.7991,"fiveDayClose":0.77,"twentyDayClose":0.8532,"sixtyDayClose":0.9798},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LPSN\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18155104","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000086-LPSN","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPSN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000086/0001102993-24-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000086/lpsn-20240510.htm","primary":true,"translateUrl":"","linkName":"lpsn-20240510.htm","type":"8-K","id":"NTFILE8JP4jVSpceqKLS6S","market":"us","size":34216}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"第3.01项：退市通知或未能满足持续上市规则或标准；转让上市","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18136187","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000082-LPSN","pdf_url":"","pub_time":1715572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPSN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000082/0001102993-24-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000082/exhibit101.htm","primary":true,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILECRpubbiu1bsgZqDx","market":"us","size":309617},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000082/lpsn-20240513.htm","primary":false,"translateUrl":"","linkName":"lpsn-20240513.htm","type":"8-K","id":"NTFILE9vobDH3vJ1wEfLVg","market":"us","size":52946},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000082/exhibit991.htm","primary":false,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE8YaZNJe6uhcKV7Lb","market":"us","size":9353}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-13 12:00","pubTimestamp":1715572800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：设立直接财务债务或注册人资产负债表外安排下的债务；第3.02项：权益证券的未登记销售；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18129023","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000077-LPSN","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LPSN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000077/0001102993-24-000077-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000077/lpsn-20240331.htm","primary":true,"translateUrl":"","linkName":"lpsn-20240331.htm","type":"10-Q","id":"NTFILEE2FpttDNaWKeoDdQ","market":"us","size":1192951},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000077/q12024ex311-ceocertificati.htm","primary":false,"translateUrl":"","linkName":"q12024ex311-ceocertificati.htm","type":"EX-31.1","id":"NTFILEExn6VpEpBm38YyDv","market":"us","size":11043},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000077/q12024ex312-cfocertificati.htm","primary":false,"translateUrl":"","linkName":"q12024ex312-cfocertificati.htm","type":"EX-31.2","id":"NTFILEGF9qgPyH2Gs6m62X","market":"us","size":11139},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000077/q12024ex321-ceocertificati.htm","primary":false,"translateUrl":"","linkName":"q12024ex321-ceocertificati.htm","type":"EX-32.1","id":"NTFILEpgadU2bXbaSBSdyo","market":"us","size":6254},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000077/q12024ex322-cfocertificati.htm","primary":false,"translateUrl":"","linkName":"q12024ex322-cfocertificati.htm","type":"EX-32.2","id":"NTFILE5hovWbff2CMadWrt","market":"us","size":6257}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18116508","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000073-LPSN","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPSN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000073/0001102993-24-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000073/q12024livepersonex991press.htm","primary":true,"translateUrl":"","linkName":"q12024livepersonex991press.htm","type":"EX-99.1","id":"NTFILEDaPNYBQXHxcsqdaG","market":"us","size":246092},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000073/lpsn-20240508.htm","primary":false,"translateUrl":"","linkName":"lpsn-20240508.htm","type":"8-K","id":"NTFILEFeP1vEv2CqikhfFm","market":"us","size":32387}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18079755","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000068-LPSN","pdf_url":"","pub_time":1714425024000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"LPSN","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1102993/0001102993-24-000068-index.html","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/lpsn-20231231.htm","primary":true,"translateUrl":"","linkName":"lpsn-20231231.htm","type":"10-K/A","id":"NTFILEFQrfxXYE71E5iY7m","market":"us","size":751767},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/a2023exhibit43liveperson.htm","primary":false,"translateUrl":"","linkName":"a2023exhibit43liveperson.htm","type":"EX-4.3","id":"NTFILECk4XR8HrzD3GuCT3","market":"us","size":45103},{"description":"EX-10.26","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym.htm","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym.htm","type":"EX-10.26","id":"NTFILEC5FRAA6S8DfMg75j","market":"us","size":77304},{"description":"EX-10.27","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1027offerletterbyandb.htm","primary":false,"translateUrl":"","linkName":"ex-1027offerletterbyandb.htm","type":"EX-10.27","id":"NTFILE8PuKfvbgkATDWYYr","market":"us","size":18565},{"description":"EX-10.28","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1028alexkromanlettera.htm","primary":false,"translateUrl":"","linkName":"ex-1028alexkromanlettera.htm","type":"EX-10.28","id":"NTFILEGCSRSivmc2g2PGwV","market":"us","size":13607},{"description":"EX-10.29","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara.htm","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara.htm","type":"EX-10.29","id":"NTFILE9WgmNzT4dPp981bT","market":"us","size":29769},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/a2023exhibit313liveperson.htm","primary":false,"translateUrl":"","linkName":"a2023exhibit313liveperson.htm","type":"EX-31.3","id":"NTFILEGBUUQGHEJf3eyUcv","market":"us","size":4778},{"description":"EX-31.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/a2023exhibit314liveperson.htm","primary":false,"translateUrl":"","linkName":"a2023exhibit314liveperson.htm","type":"EX-31.4","id":"NTFILE7g2nHCUETUPPfpTs","market":"us","size":4860},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym001.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym001.jpg","type":"GRAPHIC","id":"NTFILEBbQCwur8r36Z5osb","market":"us","size":274805},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym002.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym002.jpg","type":"GRAPHIC","id":"NTFILEDU85bsQ66SWPsEjU","market":"us","size":306653},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym003.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym003.jpg","type":"GRAPHIC","id":"NTFILEAtbKFnXeaTb3A32S","market":"us","size":337965},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym004.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym004.jpg","type":"GRAPHIC","id":"NTFILETv1L7Gj1tHgpHuk9","market":"us","size":289949},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym005.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym005.jpg","type":"GRAPHIC","id":"NTFILEFwWbsjGuypnSGXdp","market":"us","size":299280},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym006.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym006.jpg","type":"GRAPHIC","id":"NTFILEESQMggqifJ844tUY","market":"us","size":264474},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym007.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym007.jpg","type":"GRAPHIC","id":"NTFILE6ctBYZxwfgkvB1CM","market":"us","size":284815},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym008.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym008.jpg","type":"GRAPHIC","id":"NTFILE9cSRyWFZNNPYHMLf","market":"us","size":332698},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym009.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym009.jpg","type":"GRAPHIC","id":"NTFILE5h4DZP2zR28bqYvA","market":"us","size":321243},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym010.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym010.jpg","type":"GRAPHIC","id":"NTFILEDpcsQj4HRe9iaEbM","market":"us","size":321084},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym011.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym011.jpg","type":"GRAPHIC","id":"NTFILE2A8BrDHYWC3ZftMk","market":"us","size":308265},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym012.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym012.jpg","type":"GRAPHIC","id":"NTFILE7WvNUw7ywNJXUUSF","market":"us","size":343942},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym013.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym013.jpg","type":"GRAPHIC","id":"NTFILEBrAbAQ9Xj6drFTNT","market":"us","size":273590},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym014.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym014.jpg","type":"GRAPHIC","id":"NTFILE48PSsE7TBXF7GUGW","market":"us","size":247936},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym015.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym015.jpg","type":"GRAPHIC","id":"NTFILEWuR9sRWDNXTSzmff","market":"us","size":247623},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym016.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym016.jpg","type":"GRAPHIC","id":"NTFILE7PHiVJCtiMbcSrUN","market":"us","size":281832},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym017.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym017.jpg","type":"GRAPHIC","id":"NTFILEC3gCxZBvVwy2tSD1","market":"us","size":73372},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym018.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym018.jpg","type":"GRAPHIC","id":"NTFILEAXZwubg4RarUaNV8","market":"us","size":48915},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym019.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym019.jpg","type":"GRAPHIC","id":"NTFILEEjyZ7XyTG5AiTXaD","market":"us","size":30960},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym020.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym020.jpg","type":"GRAPHIC","id":"NTFILED62DEYEsBr8xqtYM","market":"us","size":275270},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym021.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym021.jpg","type":"GRAPHIC","id":"NTFILEFaoQVwrfBWhVXJjz","market":"us","size":275078},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym022.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym022.jpg","type":"GRAPHIC","id":"NTFILEJBDxLE3AsgbaBnGS","market":"us","size":93586},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1026johnsabinoemploym023.jpg","primary":false,"translateUrl":"","linkName":"ex-1026johnsabinoemploym023.jpg","type":"GRAPHIC","id":"NTFILE9JnUUhdnbjS32zX4","market":"us","size":33245},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1027offerletterbyandb001.jpg","primary":false,"translateUrl":"","linkName":"ex-1027offerletterbyandb001.jpg","type":"GRAPHIC","id":"NTFILE3Tmkyw3U6mFJt51e","market":"us","size":314764},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1027offerletterbyandb002.jpg","primary":false,"translateUrl":"","linkName":"ex-1027offerletterbyandb002.jpg","type":"GRAPHIC","id":"NTFILE4G9rnjHP92dfFaG5","market":"us","size":360939},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1027offerletterbyandb003.jpg","primary":false,"translateUrl":"","linkName":"ex-1027offerletterbyandb003.jpg","type":"GRAPHIC","id":"NTFILE48keRKjQ3Lu8V9sw","market":"us","size":264444},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1027offerletterbyandb004.jpg","primary":false,"translateUrl":"","linkName":"ex-1027offerletterbyandb004.jpg","type":"GRAPHIC","id":"NTFILE6zgUPGpZKVcz9tzj","market":"us","size":23448},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1028alexkromanlettera001.jpg","primary":false,"translateUrl":"","linkName":"ex-1028alexkromanlettera001.jpg","type":"GRAPHIC","id":"NTFILEGao5pvrrs5BuPLxs","market":"us","size":232506},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1028alexkromanlettera002.jpg","primary":false,"translateUrl":"","linkName":"ex-1028alexkromanlettera002.jpg","type":"GRAPHIC","id":"NTFILE3qkGQRHugDH9aG37","market":"us","size":310340},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1028alexkromanlettera003.jpg","primary":false,"translateUrl":"","linkName":"ex-1028alexkromanlettera003.jpg","type":"GRAPHIC","id":"NTFILEGYwe4nKgTCLMcHCc","market":"us","size":138511},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1028alexkromanlettera004.jpg","primary":false,"translateUrl":"","linkName":"ex-1028alexkromanlettera004.jpg","type":"GRAPHIC","id":"NTFILE6b2o6mkAU3xTuXo3","market":"us","size":39330},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1028alexkromanlettera005.jpg","primary":false,"translateUrl":"","linkName":"ex-1028alexkromanlettera005.jpg","type":"GRAPHIC","id":"NTFILEEf79fcwSw5W4ot7p","market":"us","size":175717},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara001.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara001.jpg","type":"GRAPHIC","id":"NTFILEFVZxYXtg3E8trfMR","market":"us","size":182451},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara002.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara002.jpg","type":"GRAPHIC","id":"NTFILE4h1skCFERdmMwWRL","market":"us","size":163955},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara003.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara003.jpg","type":"GRAPHIC","id":"NTFILE3JZdTthbCJjUPUGW","market":"us","size":155497},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara004.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara004.jpg","type":"GRAPHIC","id":"NTFILEFzjEdNrvB3EFkbkp","market":"us","size":169455},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara005.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara005.jpg","type":"GRAPHIC","id":"NTFILEEzBkujXrk3FVvCF6","market":"us","size":187035},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara006.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara006.jpg","type":"GRAPHIC","id":"NTFILEBE7oKotzs6wVVvy2","market":"us","size":170296},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara007.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara007.jpg","type":"GRAPHIC","id":"NTFILEBrLEM5A5pCGrmWtB","market":"us","size":168918},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara008.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara008.jpg","type":"GRAPHIC","id":"NTFILE7yEiPeExYg29kuXm","market":"us","size":180354},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara009.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara009.jpg","type":"GRAPHIC","id":"NTFILEFntL4sEA48Lo5HeF","market":"us","size":162084},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara010.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara010.jpg","type":"GRAPHIC","id":"NTFILE6tB3ZfMi5bzVSBMA","market":"us","size":164855},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara011.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara011.jpg","type":"GRAPHIC","id":"NTFILE9uFn9f2DNyLN8mFU","market":"us","size":160708},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara012.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara012.jpg","type":"GRAPHIC","id":"NTFILE33QEhW4H1LNFChyF","market":"us","size":91311},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/ex-1029roblocasciosepara013.jpg","primary":false,"translateUrl":"","linkName":"ex-1029roblocasciosepara013.jpg","type":"GRAPHIC","id":"NTFILEFK5socbK9cVQuvLL","market":"us","size":63039},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/lpsn-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"lpsn-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE8SbANmJka5nkPgRX","market":"us","size":123322}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2024-04-30 05:10","pubTimestamp":1714425024,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17951688","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003007-LPSN","pdf_url":"","pub_time":1713813094000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPSN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/0001959173-24-003007-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324003007/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEpGxV17tom4XKrD9f","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-04-23 03:11","pubTimestamp":1713813094,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17931491","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002999-LPSN","pdf_url":"","pub_time":1713499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPSN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324002999/0001959173-24-002999-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324002999/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHBKpXrKXPUkPh7Wv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-04-19 12:00","pubTimestamp":1713499200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17868906","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002902-LPSN","pdf_url":"","pub_time":1712776403000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPSN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/0001959173-24-002902-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324002902/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE1o1N6eyKproN5ru","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-04-11 03:13","pubTimestamp":1712776403,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17868909","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002901-LPSN","pdf_url":"","pub_time":1712776363000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPSN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/0001959173-24-002901-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324002901/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9uoHdNKLyo2CV5u6","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-04-11 03:12","pubTimestamp":1712776363,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17815058","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002758-LPSN","pdf_url":"","pub_time":1712087154000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPSN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/0001959173-24-002758-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324002758/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAXn7HyM8pcNWzHhw","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-04-03 03:45","pubTimestamp":1712087154,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17815080","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002738-LPSN","pdf_url":"","pub_time":1712085064000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPSN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/0001959173-24-002738-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324002738/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGJ8Hq3MmgiNeXbXT","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-04-03 03:11","pubTimestamp":1712085064,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17689605","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000042-LPSN","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"LPSN","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000042/0001102993-24-000042-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000042/forms-8livepersonxmar2024.htm","primary":true,"translateUrl":"","linkName":"forms-8livepersonxmar2024.htm","type":"S-8","id":"NTFILE3vxkAofX2oGBT264","market":"us","size":88608},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000042/exhibit107-calculationoffi.htm","primary":false,"translateUrl":"","linkName":"exhibit107-calculationoffi.htm","type":"EX-FILING FEES","id":"NTFILEummMdZv3gKcSWmUU","market":"us","size":18042},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000042/exhibit51-opinionoffriedfr.htm","primary":false,"translateUrl":"","linkName":"exhibit51-opinionoffriedfr.htm","type":"EX-5.1","id":"NTFILE2ZowwFF4RGzGrY6d","market":"us","size":15363},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000042/exhibit231-consentofbdousa.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consentofbdousa.htm","type":"EX-23.1","id":"NTFILE5gzky2ykmRxMxTzB","market":"us","size":6007},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000042/exhibit992-livepersonincx2.htm","primary":false,"translateUrl":"","linkName":"exhibit992-livepersonincx2.htm","type":"EX-99.2","id":"NTFILE4EL8ZRgQ4G5j1BuU","market":"us","size":8351},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000042/bdologoa.jpg","primary":false,"translateUrl":"","linkName":"bdologoa.jpg","type":"GRAPHIC","id":"NTFILEHv6XHTfVjQHgGeWz","market":"us","size":6352},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000042/fflogo.jpg","primary":false,"translateUrl":"","linkName":"fflogo.jpg","type":"GRAPHIC","id":"NTFILEDowW6Hihv6rsaNEZ","market":"us","size":3038}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17678581","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524060888-LPSN","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"LPSN","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000119312524060888/0001193125-24-060888-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000119312524060888/d682843dsc13d.htm","primary":true,"translateUrl":"","linkName":"d682843dsc13d.htm","type":"SC 13D","id":"NTFILE2FmjSxsRKeqeJRvR","market":"us","size":97769},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000119312524060888/d682843dex991.htm","primary":false,"translateUrl":"","linkName":"d682843dex991.htm","type":"EX-99.1","id":"NTFILEEdY1oyU1uawjfKPz","market":"us","size":4455}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17666327","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957424001870-LPSN","pdf_url":"","pub_time":1709528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"LPSN","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000091957424001870/0000919574-24-001870-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000091957424001870/d10995234_13-g.htm","primary":true,"translateUrl":"","linkName":"d10995234_13-g.htm","type":"SC 13G","id":"NTFILEAMn7sR38k1D2YXWZ","market":"us","size":124206}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-03-04 13:00","pubTimestamp":1709528400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17666119","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000037-LPSN","pdf_url":"","pub_time":1709528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LPSN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000037/0001102993-24-000037-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000037/lpsn-20231231.htm","primary":true,"translateUrl":"","linkName":"lpsn-20231231.htm","type":"10-K","id":"NTFILE5qELnyZFYbQTLQDV","market":"us","size":2345907},{"description":"EX-10.26","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000037/q42023ex1026-ceoemployment.htm","primary":false,"translateUrl":"","linkName":"q42023ex1026-ceoemployment.htm","type":"EX-10.26","id":"NTFILEAuUDYPAdQy7rCMzi","market":"us","size":204017},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000037/q42023ex211-subsidiariesof.htm","primary":false,"translateUrl":"","linkName":"q42023ex211-subsidiariesof.htm","type":"EX-21.1","id":"NTFILEAia5GGRzMvHT6Rnx","market":"us","size":1933},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000037/q42023ex231-consentofindep.htm","primary":false,"translateUrl":"","linkName":"q42023ex231-consentofindep.htm","type":"EX-23.1","id":"NTFILEHavzc6cWJFzoQbPp","market":"us","size":3358},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000037/q42023ex311-ceocertificati.htm","primary":false,"translateUrl":"","linkName":"q42023ex311-ceocertificati.htm","type":"EX-31.1","id":"NTFILEEsF42W3Ud6GJREfq","market":"us","size":11041},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000037/q42023ex312-cfocertificati.htm","primary":false,"translateUrl":"","linkName":"q42023ex312-cfocertificati.htm","type":"EX-31.2","id":"NTFILE3wT9jKGANzwB73aC","market":"us","size":11137},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000037/q42023ex321-ceocertificati.htm","primary":false,"translateUrl":"","linkName":"q42023ex321-ceocertificati.htm","type":"EX-32.1","id":"NTFILEERzkTPwRpCKwBqTx","market":"us","size":6255},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000037/q42023ex322-cfocertificati.htm","primary":false,"translateUrl":"","linkName":"q42023ex322-cfocertificati.htm","type":"EX-32.2","id":"NTFILE3eifSKZK28Lzm7mV","market":"us","size":6258},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000037/q42023ex971-lpsnclawbackpo.htm","primary":false,"translateUrl":"","linkName":"q42023ex971-lpsnclawbackpo.htm","type":"EX-97.1","id":"NTFILEDNriCTMqgFJoXXGk","market":"us","size":41769},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000037/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEggLCoJdiem76G9W4","market":"us","size":3474},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000037/lpsn-20231231_g1.gif","primary":false,"translateUrl":"","linkName":"lpsn-20231231_g1.gif","type":"GRAPHIC","id":"NTFILE3qjYoWnfrhdcunxG","market":"us","size":29649}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-04 13:00","pubTimestamp":1709528400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17646760","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000034-LPSN","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPSN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000034/0001102993-24-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000034/ex-991xpressreleaseye2023.htm","primary":true,"translateUrl":"","linkName":"ex-991xpressreleaseye2023.htm","type":"EX-99.1","id":"NTFILE3noCa8BGbVFXjGRP","market":"us","size":330782},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000034/lpsn-20240228.htm","primary":false,"translateUrl":"","linkName":"lpsn-20240228.htm","type":"8-K","id":"NTFILE72VFrHKGfg7qS9HJ","market":"us","size":34752}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17608312","market":"us","labels":[],"media":"sec.gov","original_id":"AN110299324000029-LPSN","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPSN","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000029/0001102993-24-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000029/lpsn-rightsplanamendment.htm","primary":true,"translateUrl":"","linkName":"lpsn-rightsplanamendment.htm","type":"EX-4.1","id":"NTFILE2UtSpHceeoCAh71Q","market":"us","size":15885},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000110299324000029/lpsn-20240216.htm","primary":false,"translateUrl":"","linkName":"lpsn-20240216.htm","type":"8-K","id":"NTFILEJ9N6zDhyU2Kgw4nR","market":"us","size":35459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17601280","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124007999-LPSN","pdf_url":"","pub_time":1707945965000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"LPSN","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/0001140361-24-007999-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000114036124007999/ef20021541_sc13g.htm","primary":true,"translateUrl":"","linkName":"ef20021541_sc13g.htm","type":"SC 13G","id":"NTFILE8zjX5Uvm5TGicgsr","market":"us","size":46938}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-15 05:26","pubTimestamp":1707945965,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593950","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021366-LPSN","pdf_url":"","pub_time":1707862088000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"LPSN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/0001104659-24-021366-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021366/tv01359-livepersoninc.htm","primary":true,"translateUrl":"","linkName":"tv01359-livepersoninc.htm","type":"SC 13G/A","id":"NTFILEDsvh6wjfokeLtgZR","market":"us","size":11442}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 06:08","pubTimestamp":1707862088,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17565417","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324000686-LPSN","pdf_url":"","pub_time":1707165796000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPSN","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1102993/0001959173-24-000686-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1102993/000195917324000686/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2qinxkwtHV6LKBf2","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-06 04:43","pubTimestamp":1707165796,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":219,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LPSN","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-03-05","symbol":"LPSN","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-07","symbol":"LPSN","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-07-31","symbol":"LPSN","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2024-05-08","symbol":"LPSN","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPSN","date":"2025-06-09","current":-0.651852,"percent":0.904647,"low":-50.636905,"twenty":-34.122812,"median":-3.696314,"eighty":-1.279355,"high":-0.398684,"avg":-14.222707,"sd":16.163864,"marketCap":73512561},"quantilePoints":[{"date":"2020-06-12","current":-19.108934,"twenty":-86.35981,"median":-45.172868,"eighty":-29.264021,"marketCap":2181896330},{"date":"2020-06-19","current":-20.929385,"twenty":-86.061229,"median":-45.002047,"eighty":-29.079593,"marketCap":2389759027},{"date":"2020-06-26","current":-24.060096,"twenty":-85.603027,"median":-44.87371,"eighty":-28.793416,"marketCap":2747229906},{"date":"2020-07-02","current":-25.463119,"twenty":-85.386899,"median":-44.856917,"eighty":-28.685565,"marketCap":2907429819},{"date":"2020-07-10","current":-24.639858,"twenty":-84.729193,"median":-44.65403,"eighty":-28.489569,"marketCap":2813428217},{"date":"2020-07-17","current":-22.143985,"twenty":-84.203897,"median":-44.523523,"eighty":-27.92066,"marketCap":2528444488},{"date":"2020-07-24","current":-22.019336,"twenty":-83.969132,"median":-44.323041,"eighty":-27.532932,"marketCap":2514211851},{"date":"2020-07-31","current":-24.918143,"twenty":-83.632921,"median":-44.175014,"eighty":-27.290008,"marketCap":2845203406},{"date":"2020-08-07","current":-34.984331,"twenty":-83.092108,"median":-43.876438,"eighty":-27.290008,"marketCap":3807064865},{"date":"2020-08-14","current":-35.603993,"twenty":-82.484815,"median":-43.685862,"eighty":-27.290008,"marketCap":3874497770},{"date":"2020-08-21","current":-36.358032,"twenty":-81.713914,"median":-43.546197,"eighty":-27.290008,"marketCap":3956553743},{"date":"2020-08-28","current":-36.820184,"twenty":-80.981012,"median":-43.291729,"eighty":-27.290008,"marketCap":4006846114},{"date":"2020-09-04","current":-31.547996,"twenty":-79.626829,"median":-43.050967,"eighty":-27.290008,"marketCap":3433116043},{"date":"2020-09-11","current":-30.039919,"twenty":-78.394105,"median":-43.022173,"eighty":-27.290008,"marketCap":3269004096},{"date":"2020-09-18","current":-29.121695,"twenty":-77.163642,"median":-42.835587,"eighty":-27.290008,"marketCap":3169081097},{"date":"2020-09-25","current":-31.037196,"twenty":-76.284828,"median":-42.721318,"eighty":-27.290008,"marketCap":3377529738},{"date":"2020-10-02","current":-32.174335,"twenty":-75.842049,"median":-42.650362,"eighty":-27.290008,"marketCap":3501275440},{"date":"2020-10-09","current":-34.953331,"twenty":-75.327573,"median":-42.546437,"eighty":-27.290008,"marketCap":3803691406},{"date":"2020-10-16","current":-36.710727,"twenty":-75.093061,"median":-42.457073,"eighty":-27.290008,"marketCap":3994934763},{"date":"2020-10-23","current":-35.591831,"twenty":-74.801421,"median":-42.343513,"eighty":-27.290008,"marketCap":3873174287},{"date":"2020-10-30","current":-29.078343,"twenty":-74.528733,"median":-42.26084,"eighty":-27.290008,"marketCap":3537671235},{"date":"2020-11-06","current":-32.809683,"twenty":-74.066534,"median":-42.181287,"eighty":-27.290008,"marketCap":3991626055},{"date":"2020-11-13","current":-28.4919,"twenty":-73.756792,"median":-42.181287,"eighty":-27.290008,"marketCap":3466324557},{"date":"2020-11-20","current":-30.649753,"twenty":-73.422907,"median":-42.120607,"eighty":-27.290008,"marketCap":3728848896},{"date":"2020-11-27","current":-31.826263,"twenty":-73.012732,"median":-42.054753,"eighty":-27.290008,"marketCap":3871983185},{"date":"2020-12-04","current":-30.550794,"twenty":-72.917177,"median":-41.882129,"eighty":-27.290008,"marketCap":3716809563},{"date":"2020-12-11","current":-31.88124,"twenty":-72.62707,"median":-41.818755,"eighty":-27.290008,"marketCap":3878671704},{"date":"2020-12-18","current":-34.915978,"twenty":-72.167464,"median":-41.719237,"eighty":-27.290008,"marketCap":4247877908},{"date":"2020-12-24","current":-35.768124,"twenty":-71.54188,"median":-41.598811,"eighty":-27.290008,"marketCap":4351549940},{"date":"2020-12-31","current":-34.212271,"twenty":-70.920352,"median":-41.550436,"eighty":-27.290008,"marketCap":4162264875},{"date":"2021-01-08","current":-35.746133,"twenty":-70.119684,"median":-41.517901,"eighty":-27.290008,"marketCap":4348874533},{"date":"2021-01-15","current":-36.086991,"twenty":-69.974362,"median":-41.281379,"eighty":-27.290008,"marketCap":4390343346},{"date":"2021-01-22","current":-36.284909,"twenty":-69.531096,"median":-41.188311,"eighty":-27.290008,"marketCap":4414422012},{"date":"2021-01-29","current":-34.833513,"twenty":-68.728671,"median":-41.024123,"eighty":-27.290008,"marketCap":4237845131},{"date":"2021-02-05","current":-38.615939,"twenty":-67.260906,"median":-40.865101,"eighty":-27.290008,"marketCap":4698015183},{"date":"2021-02-12","current":-39.242679,"twenty":-65.490308,"median":-40.708627,"eighty":-27.290008,"marketCap":4774264291},{"date":"2021-02-19","current":-39.73529,"twenty":-65.129466,"median":-40.644962,"eighty":-27.290008,"marketCap":4834195368},{"date":"2021-02-26","current":-41.200457,"twenty":-61.359714,"median":-40.615338,"eighty":-27.290008,"marketCap":4432922024},{"date":"2021-03-05","current":-34.884142,"twenty":-57.795272,"median":-40.478187,"eighty":-27.290008,"marketCap":3753324408},{"date":"2021-03-12","current":-34.687717,"twenty":-56.956916,"median":-40.355627,"eighty":-27.290008,"marketCap":3732190233},{"date":"2021-03-19","current":-33.887619,"twenty":-56.700276,"median":-40.013629,"eighty":-27.290008,"marketCap":3646104479},{"date":"2021-03-26","current":-32.753622,"twenty":-55.907544,"median":-39.788023,"eighty":-27.290008,"marketCap":3524093175},{"date":"2021-04-01","current":-34.769617,"twenty":-55.237697,"median":-39.720322,"eighty":-27.290008,"marketCap":3741002161},{"date":"2021-04-09","current":-35.802814,"twenty":-54.723635,"median":-39.411921,"eighty":-27.290008,"marketCap":3852168016},{"date":"2021-04-16","current":-36.930512,"twenty":-54.105363,"median":-39.118886,"eighty":-27.290008,"marketCap":3973501479},{"date":"2021-04-23","current":-35.065716,"twenty":-54.045081,"median":-38.597647,"eighty":-27.290008,"marketCap":3772860668},{"date":"2021-04-30","current":-34.978998,"twenty":-53.711849,"median":-38.507043,"eighty":-27.290008,"marketCap":3763530342},{"date":"2021-05-07","current":-38.868463,"twenty":-53.124429,"median":-38.46174,"eighty":-27.290008,"marketCap":3567658436},{"date":"2021-05-14","current":-39.138904,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3592481726},{"date":"2021-05-21","current":-39.852569,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3657987631},{"date":"2021-05-28","current":-41.2799,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3788999440},{"date":"2021-06-04","current":-41.482731,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3807616908},{"date":"2021-06-11","current":-44.359929,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4071709135},{"date":"2021-06-18","current":-46.268044,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4246851238},{"date":"2021-06-25","current":-48.363966,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4439231737},{"date":"2021-07-02","current":-46.012627,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4223407020},{"date":"2021-07-09","current":-46.418289,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4260641955},{"date":"2021-07-16","current":-41.670538,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3824855304},{"date":"2021-07-23","current":-47.432445,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4353729293},{"date":"2021-07-30","current":-47.84562,"twenty":-53.081828,"median":-38.416438,"eighty":-27.290008,"marketCap":4391653764},{"date":"2021-08-06","current":-45.723431,"twenty":-53.081828,"median":-38.507043,"eighty":-27.290008,"marketCap":4310805054},{"date":"2021-08-13","current":-46.352415,"twenty":-53.081828,"median":-38.56046,"eighty":-27.290008,"marketCap":4370105658},{"date":"2021-08-20","current":-45.545835,"twenty":-53.081828,"median":-38.733242,"eighty":-27.290008,"marketCap":4294061354},{"date":"2021-08-27","current":-47.72878,"twenty":-53.081828,"median":-39.138904,"eighty":-27.290008,"marketCap":4499869332},{"date":"2021-09-03","current":-49.926523,"twenty":-53.081828,"median":-39.307166,"eighty":-27.290008,"marketCap":4707072617},{"date":"2021-09-10","current":-49.26794,"twenty":-53.081828,"median":-39.567103,"eighty":-27.290008,"marketCap":4644981397},{"date":"2021-09-17","current":-50.496309,"twenty":-53.081828,"median":-39.776253,"eighty":-27.290008,"marketCap":4760791987},{"date":"2021-09-24","current":-46.9148,"twenty":-53.081828,"median":-40.013629,"eighty":-27.290008,"marketCap":4423127374},{"date":"2021-10-01","current":-45.079647,"twenty":-53.081828,"median":-40.314484,"eighty":-27.290008,"marketCap":4250109142},{"date":"2021-10-08","current":-43.910477,"twenty":-53.081828,"median":-40.491112,"eighty":-27.290008,"marketCap":4139879785},{"date":"2021-10-15","current":-43.592285,"twenty":-53.081828,"median":-40.615338,"eighty":-27.290008,"marketCap":4109880656},{"date":"2021-10-22","current":-40.439966,"twenty":-53.081828,"median":-40.644962,"eighty":-27.290008,"marketCap":3812679984},{"date":"2021-10-29","current":-38.116425,"twenty":-53.081828,"median":-40.644962,"eighty":-27.290008,"marketCap":3593616578},{"date":"2021-11-05","current":-39.089993,"twenty":-53.081828,"median":-40.644962,"eighty":-27.290008,"marketCap":3454656348},{"date":"2021-11-12","current":-38.673631,"twenty":-53.081828,"median":-40.615338,"eighty":-27.290008,"marketCap":3417859517},{"date":"2021-11-19","current":-34.777724,"twenty":-53.081828,"median":-40.531247,"eighty":-27.290008,"marketCap":3073550899},{"date":"2021-11-26","current":-32.742115,"twenty":-53.081828,"median":-40.478187,"eighty":-27.290008,"marketCap":2893649879},{"date":"2021-12-03","current":-28.153786,"twenty":-53.081828,"median":-40.386339,"eighty":-27.290008,"marketCap":2488147176},{"date":"2021-12-10","current":-30.107314,"twenty":-53.081828,"median":-40.194954,"eighty":-27.290008,"marketCap":2660794123},{"date":"2021-12-17","current":-29.43425,"twenty":-53.081828,"median":-39.852569,"eighty":-27.290008,"marketCap":2601310721},{"date":"2021-12-23","current":-29.516331,"twenty":-53.081828,"median":-39.776253,"eighty":-27.290008,"marketCap":2608564794},{"date":"2021-12-31","current":-29.319337,"twenty":-53.081828,"median":-39.712775,"eighty":-27.290008,"marketCap":2591155018},{"date":"2022-01-07","current":-26.643496,"twenty":-53.067628,"median":-39.450393,"eighty":-27.190045,"marketCap":2354672225},{"date":"2022-01-14","current":-27.439682,"twenty":-53.067628,"median":-39.243378,"eighty":-27.190045,"marketCap":2425036737},{"date":"2022-01-21","current":-24.304187,"twenty":-53.067628,"median":-39.104439,"eighty":-27.090081,"marketCap":2147931133},{"date":"2022-01-28","current":-21.874589,"twenty":-53.067628,"median":-38.735625,"eighty":-26.909521,"marketCap":1933210561},{"date":"2022-02-04","current":-22.096208,"twenty":-53.067628,"median":-38.555557,"eighty":-26.680882,"marketCap":1952796559},{"date":"2022-02-11","current":-23.386423,"twenty":-53.067628,"median":-38.262614,"eighty":-26.450316,"marketCap":2066821931},{"date":"2022-02-18","current":-20.399863,"twenty":-53.067628,"median":-37.890518,"eighty":-26.132331,"marketCap":1802878726},{"date":"2022-02-25","current":-10.618591,"twenty":-53.067628,"median":-37.777035,"eighty":-26.070454,"marketCap":1327047781},{"date":"2022-03-04","current":-12.775111,"twenty":-53.067628,"median":-37.435197,"eighty":-25.89052,"marketCap":1596556720},{"date":"2022-03-11","current":-13.251274,"twenty":-53.067628,"median":-37.321939,"eighty":-25.690594,"marketCap":1656064743},{"date":"2022-03-18","current":-14.586854,"twenty":-53.067628,"median":-36.91465,"eighty":-25.59063,"marketCap":1822977491},{"date":"2022-03-25","current":-13.878416,"twenty":-53.067628,"median":-36.801709,"eighty":-25.415631,"marketCap":1734441164},{"date":"2022-04-01","current":-14.441682,"twenty":-53.067628,"median":-36.684145,"eighty":-25.279981,"marketCap":1804834801},{"date":"2022-04-08","current":-14.819129,"twenty":-53.067628,"median":-36.561958,"eighty":-25.171947,"marketCap":1852005795},{"date":"2022-04-14","current":-14.644923,"twenty":-53.067628,"median":-36.451713,"eighty":-25.061355,"marketCap":1830234567},{"date":"2022-04-22","current":-13.651948,"twenty":-53.067628,"median":-36.357205,"eighty":-24.915824,"marketCap":1706138567},{"date":"2022-04-29","current":-13.135137,"twenty":-53.067628,"median":-36.278979,"eighty":-24.73981,"marketCap":1641550591},{"date":"2022-05-06","current":-10.94014,"twenty":-53.067628,"median":-36.143836,"eighty":-24.523742,"marketCap":1367233118},{"date":"2022-05-13","current":-7.76879,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1314036481},{"date":"2022-05-20","current":-7.346238,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1242564808},{"date":"2022-05-27","current":-7.504695,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1269366685},{"date":"2022-06-03","current":-7.262608,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1228419373},{"date":"2022-06-10","current":-6.056575,"twenty":-53.067628,"median":-36.114854,"eighty":-24.320632,"marketCap":1024427307},{"date":"2022-06-17","current":-5.79248,"twenty":-53.067628,"median":-36.114854,"eighty":-24.281578,"marketCap":979757512},{"date":"2022-06-24","current":-6.853261,"twenty":-53.081828,"median":-36.117814,"eighty":-24.043863,"marketCap":1159181190},{"date":"2022-07-01","current":-6.342678,"twenty":-53.081828,"median":-36.117814,"eighty":-23.767825,"marketCap":1072819586},{"date":"2022-07-08","current":-7.020521,"twenty":-53.081828,"median":-36.117814,"eighty":-23.61835,"marketCap":1187472061},{"date":"2022-07-15","current":-6.012559,"twenty":-53.081828,"median":-36.117814,"eighty":-23.406245,"marketCap":1016982341},{"date":"2022-07-22","current":-6.399899,"twenty":-53.081828,"median":-36.117814,"eighty":-22.966774,"marketCap":1082498041},{"date":"2022-07-29","current":-6.003756,"twenty":-53.081828,"median":-36.117814,"eighty":-22.79787,"marketCap":1015493348},{"date":"2022-08-05","current":-6.93249,"twenty":-53.081828,"median":-36.117814,"eighty":-22.49716,"marketCap":1172582129},{"date":"2022-08-12","current":-4.700127,"twenty":-53.081828,"median":-36.117814,"eighty":-22.262836,"marketCap":1050172928},{"date":"2022-08-19","current":-4.075682,"twenty":-53.081828,"median":-36.117814,"eighty":-22.014698,"marketCap":910649953},{"date":"2022-08-26","current":-3.729887,"twenty":-53.081828,"median":-36.117814,"eighty":-21.732934,"marketCap":833387230},{"date":"2022-09-02","current":-3.615741,"twenty":-53.081828,"median":-36.117814,"eighty":-21.441894,"marketCap":807883031},{"date":"2022-09-09","current":-4.132755,"twenty":-53.081828,"median":-36.117814,"eighty":-21.308273,"marketCap":923402053},{"date":"2022-09-16","current":-3.696314,"twenty":-53.081828,"median":-36.117814,"eighty":-21.187959,"marketCap":825885995},{"date":"2022-09-23","current":-2.974509,"twenty":-53.081828,"median":-36.117814,"eighty":-20.866771,"marketCap":664609438},{"date":"2022-09-30","current":-3.162514,"twenty":-53.081828,"median":-36.117814,"eighty":-20.535748,"marketCap":706616355},{"date":"2022-10-07","current":-3.347162,"twenty":-53.081828,"median":-36.117814,"eighty":-20.228403,"marketCap":747873149},{"date":"2022-10-14","current":-2.68243,"twenty":-53.081828,"median":-36.117814,"eighty":-19.696812,"marketCap":599348692},{"date":"2022-10-21","current":-2.951008,"twenty":-53.081828,"median":-36.117814,"eighty":-19.043273,"marketCap":659358574},{"date":"2022-10-28","current":-3.498238,"twenty":-53.081828,"median":-36.117814,"eighty":-18.720713,"marketCap":781628707},{"date":"2022-11-04","current":-3.504952,"twenty":-53.081828,"median":-36.117814,"eighty":-18.337353,"marketCap":783128954},{"date":"2022-11-11","current":-4.528522,"twenty":-53.081828,"median":-36.117814,"eighty":-18.145674,"marketCap":1059112636},{"date":"2022-11-18","current":-3.42699,"twenty":-53.081828,"median":-36.117814,"eighty":-18.113727,"marketCap":801490643},{"date":"2022-11-25","current":-3.562266,"twenty":-53.081828,"median":-36.117814,"eighty":-18.113727,"marketCap":833128432},{"date":"2022-12-02","current":-4.06794,"twenty":-53.081828,"median":-36.117814,"eighty":-18.081781,"marketCap":951393498},{"date":"2022-12-09","current":-3.826376,"twenty":-53.081828,"median":-36.117814,"eighty":-18.017887,"marketCap":894897447},{"date":"2022-12-16","current":-3.481744,"twenty":-53.081828,"median":-36.117814,"eighty":-17.477041,"marketCap":814296415},{"date":"2022-12-23","current":-3.085579,"twenty":-53.081828,"median":-36.117814,"eighty":-16.393073,"marketCap":721642891},{"date":"2022-12-30","current":-3.265947,"twenty":-53.081828,"median":-36.117814,"eighty":-15.361874,"marketCap":763826609},{"date":"2023-01-06","current":-3.285272,"twenty":-53.081828,"median":-36.117814,"eighty":-15.188446,"marketCap":768346293},{"date":"2023-01-13","current":-3.588032,"twenty":-53.081828,"median":-36.117814,"eighty":-14.927033,"marketCap":839154677},{"date":"2023-01-20","current":-3.626683,"twenty":-53.081828,"median":-36.117814,"eighty":-14.777138,"marketCap":848194045},{"date":"2023-01-27","current":-4.087265,"twenty":-53.081828,"median":-36.117814,"eighty":-14.696023,"marketCap":955913182},{"date":"2023-02-03","current":-5.597846,"twenty":-53.081828,"median":-36.117814,"eighty":-14.585708,"marketCap":1309201821},{"date":"2023-02-10","current":-4.544626,"twenty":-53.081828,"median":-36.117814,"eighty":-14.439359,"marketCap":1062879039},{"date":"2023-02-17","current":-4.583277,"twenty":-53.081828,"median":-36.117814,"eighty":-14.301618,"marketCap":1071918407},{"date":"2023-02-24","current":-4.03251,"twenty":-53.081828,"median":-36.048514,"eighty":-14.197794,"marketCap":943107411},{"date":"2023-03-03","current":-3.703983,"twenty":-53.081828,"median":-35.92206,"eighty":-14.013713,"marketCap":866272782},{"date":"2023-03-10","current":-3.021162,"twenty":-53.081828,"median":-35.828014,"eighty":-13.936656,"marketCap":706577277},{"date":"2023-03-17","current":-1.414931,"twenty":-53.081828,"median":-35.758715,"eighty":-13.657613,"marketCap":319416434},{"date":"2023-03-24","current":-1.230083,"twenty":-53.081828,"median":-35.664803,"eighty":-13.536603,"marketCap":277687446},{"date":"2023-03-31","current":-1.482149,"twenty":-53.053428,"median":-35.537317,"eighty":-13.345071,"marketCap":334590611},{"date":"2023-04-06","current":-1.421653,"twenty":-52.950542,"median":-35.382039,"eighty":-13.100142,"marketCap":320933852},{"date":"2023-04-14","current":-1.707328,"twenty":-52.839274,"median":-35.212855,"eighty":-12.754781,"marketCap":385424105},{"date":"2023-04-21","current":-1.697245,"twenty":-52.160604,"median":-35.065716,"eighty":-12.305916,"marketCap":383147979},{"date":"2023-04-28","current":-1.509036,"twenty":-50.552547,"median":-34.932471,"eighty":-11.487277,"marketCap":340660282},{"date":"2023-05-05","current":-1.344353,"twenty":-49.855485,"median":-34.864332,"eighty":-10.703544,"marketCap":303483548},{"date":"2023-05-12","current":-1.984216,"twenty":-49.232616,"median":-34.757017,"eighty":-7.583924,"marketCap":352799624},{"date":"2023-05-19","current":-1.907408,"twenty":-49.005987,"median":-34.56043,"eighty":-7.319829,"marketCap":339142864},{"date":"2023-05-26","current":-1.615655,"twenty":-48.654647,"median":-34.393883,"eighty":-7.186901,"marketCap":287268345},{"date":"2023-06-02","current":-1.53423,"twenty":-48.432523,"median":-34.212271,"eighty":-7.091827,"marketCap":272790630},{"date":"2023-06-09","current":-1.521373,"twenty":-47.939301,"median":-34.003276,"eighty":-6.99023,"marketCap":270504675},{"date":"2023-06-16","current":-1.551372,"twenty":-47.678008,"median":-33.85492,"eighty":-6.911362,"marketCap":275838570},{"date":"2023-06-23","current":-1.898502,"twenty":-47.543627,"median":-33.682176,"eighty":-6.607653,"marketCap":337559355},{"date":"2023-06-30","current":-1.945643,"twenty":-47.318122,"median":-33.43768,"eighty":-6.414864,"marketCap":345941190},{"date":"2023-07-07","current":-1.76565,"twenty":-47.05533,"median":-33.361705,"eighty":-6.310987,"marketCap":313937820},{"date":"2023-07-14","current":-2.284202,"twenty":-46.688631,"median":-33.119021,"eighty":-6.139325,"marketCap":406138005},{"date":"2023-07-21","current":-2.082781,"twenty":-46.405114,"median":-32.809683,"eighty":-6.024884,"marketCap":370324710},{"date":"2023-07-28","current":-2.018498,"twenty":-46.260532,"median":-32.742115,"eighty":-5.93069,"marketCap":358894935},{"date":"2023-08-04","current":-1.735651,"twenty":-46.066031,"median":-32.542857,"eighty":-5.581012,"marketCap":308603925},{"date":"2023-08-11","current":-4.631205,"twenty":-45.874387,"median":-32.348698,"eighty":-5.407816,"marketCap":424079439},{"date":"2023-08-18","current":-3.5501,"twenty":-45.71967,"median":-32.174335,"eighty":-4.886681,"marketCap":325082620},{"date":"2023-08-25","current":-3.388344,"twenty":-45.545835,"median":-32.049622,"eighty":-4.660577,"marketCap":310270702},{"date":"2023-09-01","current":-3.57564,"twenty":-45.246881,"median":-31.91817,"eighty":-4.57591,"marketCap":327421344},{"date":"2023-09-08","current":-3.379831,"twenty":-44.983447,"median":-31.84223,"eighty":-4.508765,"marketCap":309491128},{"date":"2023-09-15","current":-3.756967,"twenty":-44.818177,"median":-31.691945,"eighty":-4.324822,"marketCap":344025436},{"date":"2023-09-22","current":-3.782524,"twenty":-44.558701,"median":-31.538292,"eighty":-4.19874,"marketCap":346365745},{"date":"2023-09-29","current":-3.39916,"twenty":-44.365735,"median":-31.280434,"eighty":-4.110455,"marketCap":311261108},{"date":"2023-10-06","current":-2.845412,"twenty":-44.250252,"median":-31.18796,"eighty":-4.048615,"marketCap":260554412},{"date":"2023-10-13","current":-2.470568,"twenty":-43.99891,"median":-31.057113,"eighty":-4.006321,"marketCap":226229878},{"date":"2023-10-20","current":-2.317986,"twenty":-43.868412,"median":-30.803689,"eighty":-3.962295,"marketCap":212257951},{"date":"2023-10-27","current":-2.183923,"twenty":-43.728397,"median":-30.597288,"eighty":-3.925578,"marketCap":199981838},{"date":"2023-11-03","current":-2.37853,"twenty":-43.615965,"median":-30.45871,"eighty":-3.89496,"marketCap":217802002},{"date":"2023-11-10","current":-2.127418,"twenty":-43.380083,"median":-30.289653,"eighty":-3.831236,"marketCap":216217987},{"date":"2023-11-17","current":-2.513542,"twenty":-43.136603,"median":-29.985455,"eighty":-3.790462,"marketCap":255461358},{"date":"2023-11-24","current":-2.306732,"twenty":-43.051553,"median":-29.880484,"eighty":-3.773626,"marketCap":234442385},{"date":"2023-12-01","current":-2.259006,"twenty":-42.892681,"median":-29.672711,"eighty":-3.732436,"marketCap":229591853},{"date":"2023-12-08","current":-2.624902,"twenty":-42.740757,"median":-29.516331,"eighty":-3.691488,"marketCap":266779266},{"date":"2023-12-15","current":-2.712398,"twenty":-42.651865,"median":-29.278296,"eighty":-3.643058,"marketCap":275671908},{"date":"2023-12-22","current":-2.736261,"twenty":-42.571991,"median":-29.138758,"eighty":-3.607012,"marketCap":278097174},{"date":"2023-12-29","current":-2.998751,"twenty":-42.521389,"median":-29.079822,"eighty":-3.598618,"marketCap":304775101},{"date":"2024-01-05","current":-2.847621,"twenty":-42.386116,"median":-29.022429,"eighty":-3.584153,"marketCap":289415083},{"date":"2024-01-12","current":-2.9033,"twenty":-42.268356,"median":-28.439672,"eighty":-3.562266,"marketCap":295074037},{"date":"2024-01-19","current":-2.338549,"twenty":-42.108234,"median":-27.966982,"eighty":-3.545239,"marketCap":237676073},{"date":"2024-01-26","current":-2.465817,"twenty":-41.937764,"median":-27.439682,"eighty":-3.518429,"marketCap":250610826},{"date":"2024-02-02","current":-2.099921,"twenty":-41.692644,"median":-26.643496,"eighty":-3.491407,"marketCap":213423413},{"date":"2024-02-09","current":-2.123784,"twenty":-41.602927,"median":-25.601067,"eighty":-3.456452,"marketCap":215848679},{"date":"2024-02-16","current":-2.044242,"twenty":-41.2799,"median":-25.103667,"eighty":-3.439873,"marketCap":207764459},{"date":"2024-02-23","current":-1.893111,"twenty":-41.185359,"median":-24.639858,"eighty":-3.42699,"marketCap":192404440},{"date":"2024-03-01","current":-1.022249,"twenty":-41.044186,"median":-24.173646,"eighty":-3.395162,"marketCap":102669596},{"date":"2024-03-08","current":-0.960637,"twenty":-40.828633,"median":-23.73724,"eighty":-3.371501,"marketCap":96481561},{"date":"2024-03-15","current":-0.860011,"twenty":-40.693063,"median":-23.457144,"eighty":-3.337716,"marketCap":86375228},{"date":"2024-03-22","current":-0.89484,"twenty":-40.572977,"median":-22.919416,"eighty":-3.315217,"marketCap":89873235},{"date":"2024-03-28","current":-0.938704,"twenty":-40.483129,"median":-22.756915,"eighty":-3.269812,"marketCap":94278786},{"date":"2024-04-05","current":-0.732277,"twenty":-40.355627,"median":-22.375283,"eighty":-3.25213,"marketCap":73546264},{"date":"2024-04-12","current":-0.574452,"twenty":-39.852569,"median":-22.164277,"eighty":-3.219587,"marketCap":57695092},{"date":"2024-04-19","current":-0.489267,"twenty":-39.714537,"median":-22.005919,"eighty":-3.101683,"marketCap":49139513},{"date":"2024-04-26","current":-0.438998,"twenty":-39.338406,"median":-21.648577,"eighty":-3.052054,"marketCap":44090751},{"date":"2024-05-03","current":-0.496197,"twenty":-39.197058,"median":-21.400441,"eighty":-3.013432,"marketCap":49835590},{"date":"2024-05-10","current":-0.43073,"twenty":-38.853067,"median":-21.243716,"eighty":-2.937579,"marketCap":51104388},{"date":"2024-05-17","current":-0.538574,"twenty":-38.652845,"median":-21.088819,"eighty":-2.904248,"marketCap":63899625},{"date":"2024-05-24","current":-0.541785,"twenty":-38.340713,"median":-20.73199,"eighty":-2.864257,"marketCap":64280665},{"date":"2024-05-31","current":-0.512657,"twenty":-38.185276,"median":-20.424023,"eighty":-2.823817,"marketCap":60824716},{"date":"2024-06-07","current":-0.482035,"twenty":-37.857565,"median":-20.125628,"eighty":-2.770198,"marketCap":57191538},{"date":"2024-06-14","current":-0.448202,"twenty":-37.668095,"median":-19.639416,"eighty":-2.71558,"marketCap":53177319},{"date":"2024-06-21","current":-0.467919,"twenty":-37.328448,"median":-18.939767,"eighty":-2.64081,"marketCap":55516731},{"date":"2024-06-28","current":-0.433563,"twenty":-37.118151,"median":-17.358826,"eighty":-2.59476,"marketCap":51440483},{"date":"2024-07-05","current":-0.473969,"twenty":-36.862169,"median":-16.2283,"eighty":-2.585131,"marketCap":56234505},{"date":"2024-07-12","current":-0.624166,"twenty":-36.76321,"median":-15.243043,"eighty":-2.521497,"marketCap":74054800},{"date":"2024-07-19","current":-0.739409,"twenty":-36.645537,"median":-15.099487,"eighty":-2.497634,"marketCap":87727956},{"date":"2024-07-26","current":-1.097911,"twenty":-36.546541,"median":-14.805849,"eighty":-2.449908,"marketCap":130262722},{"date":"2024-08-02","current":-1.081486,"twenty":-36.416854,"median":-14.727546,"eighty":-2.402183,"marketCap":94817083},{"date":"2024-08-09","current":-1.248894,"twenty":-36.356379,"median":-14.603882,"eighty":-2.37853,"marketCap":109494277},{"date":"2024-08-16","current":-1.401198,"twenty":-36.278979,"median":-14.447489,"eighty":-2.317986,"marketCap":122847238},{"date":"2024-08-23","current":-1.401198,"twenty":-36.130973,"median":-14.383614,"eighty":-2.283389,"marketCap":122847238},{"date":"2024-08-30","current":-1.248894,"twenty":-36.048514,"median":-14.209408,"eighty":-2.248792,"marketCap":109494277},{"date":"2024-09-06","current":-1.055975,"twenty":-35.92206,"median":-14.046815,"eighty":-2.196897,"marketCap":92580527},{"date":"2024-09-13","current":-1.09659,"twenty":-35.828014,"median":-13.94641,"eighty":-2.142779,"marketCap":96141317},{"date":"2024-09-20","current":-1.076283,"twenty":-35.758715,"median":-13.826154,"eighty":-2.123784,"marketCap":94360922},{"date":"2024-09-27","current":-1.279355,"twenty":-35.640971,"median":-13.552997,"eighty":-2.082781,"marketCap":112164869},{"date":"2024-10-04","current":-1.269201,"twenty":-35.476745,"median":-13.431287,"eighty":-2.044242,"marketCap":111274672},{"date":"2024-10-11","current":-1.187972,"twenty":-35.292516,"median":-13.11254,"eighty":-2.022783,"marketCap":104153093},{"date":"2024-10-18","current":-1.177819,"twenty":-35.151813,"median":-12.775111,"eighty":-1.980608,"marketCap":103262896},{"date":"2024-10-25","current":-1.194202,"twenty":-34.984331,"median":-12.333789,"eighty":-1.962785,"marketCap":104699290},{"date":"2024-11-01","current":-1.235382,"twenty":-34.914983,"median":-11.706647,"eighty":-1.928501,"marketCap":108309610},{"date":"2024-11-08","current":-1.259451,"twenty":-34.837793,"median":-10.760179,"eighty":-1.893111,"marketCap":78929823},{"date":"2024-11-15","current":-1.125939,"twenty":-34.837793,"median":-7.636743,"eighty":-1.864737,"marketCap":70562607},{"date":"2024-11-22","current":-1.222051,"twenty":-34.837793,"median":-7.328632,"eighty":-1.829933,"marketCap":76585912},{"date":"2024-11-29","current":-1.40688,"twenty":-34.837793,"median":-7.258207,"eighty":-1.812791,"marketCap":88169191},{"date":"2024-12-06","current":-1.304535,"twenty":-34.837793,"median":-7.104151,"eighty":-1.767824,"marketCap":81755234},{"date":"2024-12-13","current":-1.156527,"twenty":-34.837793,"median":-6.993511,"eighty":-1.722794,"marketCap":72479526},{"date":"2024-12-20","current":-1.227704,"twenty":-34.837793,"median":-6.914884,"eighty":-1.697081,"marketCap":76940224},{"date":"2024-12-27","current":-1.3876,"twenty":-34.837793,"median":-6.708009,"eighty":-1.607084,"marketCap":86960896},{"date":"2025-01-03","current":-2.40641,"twenty":-34.837793,"median":-6.474725,"eighty":-1.607084,"marketCap":150809745},{"date":"2025-01-10","current":-2.058496,"twenty":-34.843101,"median":-6.322871,"eighty":-1.606967,"marketCap":129005926},{"date":"2025-01-17","current":-1.928028,"twenty":-34.843101,"median":-6.144607,"eighty":-1.606967,"marketCap":120829494},{"date":"2025-01-24","current":-1.913531,"twenty":-34.759537,"median":-6.058776,"eighty":-1.606967,"marketCap":119921002},{"date":"2025-01-31","current":-2.087489,"twenty":-34.547952,"median":-5.979548,"eighty":-1.606967,"marketCap":130822911},{"date":"2025-02-07","current":-2.043999,"twenty":-34.344811,"median":-5.620392,"eighty":-1.606967,"marketCap":128097434},{"date":"2025-02-14","current":-1.79756,"twenty":-34.115465,"median":-5.476743,"eighty":-1.606967,"marketCap":112653062},{"date":"2025-02-21","current":-1.696084,"twenty":-34.115465,"median":-5.175332,"eighty":-1.606967,"marketCap":106293615},{"date":"2025-02-28","current":-1.565616,"twenty":-34.115465,"median":-4.743159,"eighty":-1.581797,"marketCap":98117183},{"date":"2025-03-07","current":-0.632554,"twenty":-34.122812,"median":-4.583277,"eighty":-1.567355,"marketCap":84934958},{"date":"2025-03-14","current":-0.666325,"twenty":-34.122812,"median":-4.508765,"eighty":-1.549074,"marketCap":89469426},{"date":"2025-03-21","current":-0.625997,"twenty":-34.122812,"median":-4.324822,"eighty":-1.531515,"marketCap":84054508},{"date":"2025-03-28","current":-0.547382,"twenty":-34.122812,"median":-4.18067,"eighty":-1.511347,"marketCap":73498613},{"date":"2025-04-04","current":-0.459246,"twenty":-34.122812,"median":-4.087265,"eighty":-1.485374,"marketCap":61664323},{"date":"2025-04-11","current":-0.505286,"twenty":-34.115465,"median":-4.048615,"eighty":-1.462922,"marketCap":67846278},{"date":"2025-04-17","current":-0.509842,"twenty":-34.115465,"median":-4.012608,"eighty":-1.427703,"marketCap":68458082},{"date":"2025-04-25","current":-0.576693,"twenty":-34.122812,"median":-3.964872,"eighty":-1.406393,"marketCap":77434245},{"date":"2025-05-02","current":-0.603487,"twenty":-34.122812,"median":-3.901106,"eighty":-1.392077,"marketCap":81032016},{"date":"2025-05-09","current":-0.718759,"twenty":-34.122812,"median":-3.852326,"eighty":-1.374523,"marketCap":81058086},{"date":"2025-05-16","current":-0.672656,"twenty":-34.122812,"median":-3.807103,"eighty":-1.336644,"marketCap":75858807},{"date":"2025-05-23","current":-0.592517,"twenty":-34.122812,"median":-3.781284,"eighty":-1.29906,"marketCap":66821069},{"date":"2025-05-30","current":-0.609244,"twenty":-34.122812,"median":-3.765179,"eighty":-1.29175,"marketCap":68707451},{"date":"2025-06-06","current":-0.630132,"twenty":-34.122812,"median":-3.703983,"eighty":-1.285447,"marketCap":71063081},{"date":"2025-06-09","current":-0.651852,"twenty":-34.122812,"median":-3.696314,"eighty":-1.279355,"marketCap":73512561}],"updateTime":1749585227837}}}