ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
路特斯
2.25
+0.1200
5.63%
盘后:
2.25
0.0000
0.00%
16:58 EDT
成交量:
8.05万
成交额:
17.63万
市值:
15.26亿
市盈率:
-1.46
高:
2.29
开:
2.16
低:
2.10
收:
2.13
数据加载中...
总览
公司
新闻资讯
公告
路特斯科技上涨5.81%,报1.64美元/股,总市值11.12亿美元
金融界
·
03-13
路特斯科技盘中异动 早盘股价大涨5.81%
市场透视
·
03-13
路特斯科技上涨3.29%,报1.57美元/股,总市值10.65亿美元
金融界
·
03-12
路特斯科技盘中异动 股价大跌6.15%报1.53美元
市场透视
·
03-11
路特斯科技下跌3.31%,报1.75美元/股,总市值11.87亿美元
金融界
·
03-07
路特斯科技盘中异动 快速跳水6.99%报1.73美元
市场透视
·
03-06
路特斯科技盘中异动 早盘股价大跌5.08%
市场透视
·
03-04
路特斯科技下跌6.1%,报2.0美元/股,总市值13.56亿美元
金融界
·
03-04
路特斯科技盘中异动 股价大跌6.10%报2.00美元
市场透视
·
03-04
【吉利汽车(00175.HK)附属拟成立合资公司从事智驾业务】吉利汽车(00175.HK)发布公告,于2025年3月2日,浙江吉润(公司附属公司)、两江产业基金、重庆产业母基金、重庆迈驰、路特斯机器人、千里科技及江河汇订立合资企业框架协议,订约各方有条件同意成立合资公司从事智驾业务。于交割后,集团、重庆迈驰、千里合伙企业、路特斯机器人及雇员激励平台将分别拥有合资公司的30%、30%、30%、5%及5%的权益。
金融界
·
03-02
千里科技(601777.SH)拟与吉利、路特斯等共同签订《车BU投资框架协议》
智通财经
·
03-02
【千里科技:拟出资2亿元设立有限合伙企业】千里科技公告,公司拟与重庆两江新区高质量发展产业私募股权投资基金合伙企业(有限合伙)、重庆产业投资母基金合伙企业(有限合伙)、重庆江河汇企业管理有限责任公司、浙江吉润汽车有限公司、迈驰智行(重庆)科技有限公司、宁波路特斯机器人有限公司共同签订《车BU投资框架协议》,指定全资子公司与两江产业基金或其指定关联方、重庆产业母基金及江河汇指定主体共同出资15亿元人民币发起设立有限合伙企业。其中,公司全资子公司拟出资2亿元人民币并担任千里科技合伙企业的普通合伙人。
金融界
·
03-02
路特斯科技下跌7.62%,报2.06美元/股,总市值13.97亿美元
金融界
·
03-01
路特斯科技盘中异动 股价大跌5.83%报2.10美元
市场透视
·
03-01
路特斯科技盘中异动 临近收盘大幅跳水5.46%
市场透视
·
02-28
路特斯科技盘中异动 早盘股价大涨5.00%报2.52美元
市场透视
·
02-25
路特斯科技下跌5.06%,报2.44美元/股,总市值16.54亿美元
金融界
·
02-25
路特斯科技盘中异动 快速跳水6.61%报2.40美元
市场透视
·
02-24
路特斯科技盘中异动 大幅上涨5.41%报2.73美元
市场透视
·
02-22
路特斯科技下跌9.49%,报2.733美元/股,总市值18.53亿美元
金融界
·
02-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LOT/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","market":"US","secType":"STK","nameCN":"路特斯","latestPrice":2.25,"timestamp":1751562000000,"preClose":2.13,"halted":0,"volume":80487,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"16:58 EDT","volume":50,"amount":109.6999,"timestamp":1751576338482},"delay":0,"floatShares":132283987,"shares":678257338,"eps":-1.536094,"marketStatus":"休市中","change":0.12,"latestTime":"07-03 13:00:00 EDT","open":2.16,"high":2.29,"low":2.1,"amount":176251.4256,"amplitude":0.089202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.536094,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.13,"preHourTrading":{"tag":"盘前","latestPrice":2.1311,"preClose":2.13,"latestTime":"08:24 EDT","volume":100,"amount":213.11,"timestamp":1751545449412},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"16:58 EDT","volume":50,"amount":109.6999,"timestamp":1751576338482},"volumeRatio":1.1565812281355354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","floatShares":132283987,"roa":"-17.05%","roe":"--","lyrEps":-1.717075,"volumeRatio":1.1565812281355354,"shares":678257338,"dividePrice":0,"high":2.29,"amplitude":0.089202,"preClose":2.13,"low":2.1,"week52Low":1.06,"pbRate":"-1.48","psRate":"1.81","week52High":7.42,"institutionHeld":0,"latestPrice":2.25,"eps":-1.536094,"divideRate":0,"volume":80487,"delay":0,"ttmEps":-1.536094,"open":2.16,"prevYearClose":3.61,"prevWeekClose":2.19,"prevMonthClose":2.2,"prevQuarterClose":2.2,"fiveDayClose":2.35,"twentyDayClose":2.05,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOT\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519855324","title":"路特斯科技上涨5.81%,报1.64美元/股,总市值11.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855324","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855324?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:03","pubTimestamp":1741878212,"startTime":"0","endTime":"0","summary":"3月13日,路特斯科技盘中上涨5.81%,截至23:03,报1.64美元/股,成交8.87万美元,总市值11.12亿美元。财务数据显示,截至2024年09月30日,路特斯科技收入总额6.53亿美元,同比增长105.33%;归母净利润-6.65亿美元,同比减少28.19%。大事提醒:4月14日,路特斯科技将披露2024财年年报。凭借70多年的赛车传统和在汽车行业的领先地位,Lotus品牌象征着性能、设计和工程方面的市场领先标准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/13230348728041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2519856203","title":"路特斯科技盘中异动 早盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:03","pubTimestamp":1741878204,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时03分,路特斯科技股票出现异动,股价大幅拉升5.81%。截至发稿,该股报1.64美元/股,成交量4.4945万股,换手率0.01%,振幅7.10%。路特斯科技股票所在的汽车制造行业中,整体跌幅为2.54%。其相关个股中,Phoenix Motor Inc.、Zapp Electric Vehicles Group Ltd C/Wts 、路特斯科技涨幅较大,Damon Inc.、Mullen Automotive, Inc.、Phoenix Motor Inc.较为活跃,换手率分别为363.23%、25.90%、14.03%,振幅较大的相关个股有Damon Inc.、Phoenix Motor Inc.、Workhorse Group, Inc.,振幅分别为31.28%、24.88%、17.28%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323032496440b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323032496440b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2518605727","title":"路特斯科技上涨3.29%,报1.57美元/股,总市值10.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518605727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518605727?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:13","pubTimestamp":1741713198,"startTime":"0","endTime":"0","summary":"3月12日,路特斯科技盘中上涨3.29%,截至01:13,报1.57美元/股,成交10.57万美元,总市值10.65亿美元。财务数据显示,截至2024年09月30日,路特斯科技收入总额6.53亿美元,同比增长105.33%;归母净利润-6.65亿美元,同比减少28.19%。大事提醒:4月14日,路特斯科技将披露2024财年年报。凭借70多年的赛车传统和在汽车行业的领先地位,Lotus品牌象征着性能、设计和工程方面的市场领先标准。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/12011348677280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2518203098","title":"路特斯科技盘中异动 股价大跌6.15%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203098?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:10","pubTimestamp":1741626618,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时10分,路特斯科技股票出现异动,股价快速下跌6.15%。截至发稿,该股报1.53美元/股,成交量14.7578万股,换手率0.02%,振幅9.54%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中,整体跌幅为7.82%。路特斯科技公司简介:路特斯科技有限公司是一家电池电动汽车制造商,设计,开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011018abf34bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011018abf34bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2517199759","title":"路特斯科技下跌3.31%,报1.75美元/股,总市值11.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199759","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199759?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:39","pubTimestamp":1741286345,"startTime":"0","endTime":"0","summary":"3月7日,路特斯科技盘中下跌3.31%,截至02:39,报1.75美元/股,成交13.5万美元,总市值11.87亿美元。财务数据显示,截至2024年09月30日,路特斯科技收入总额6.53亿美元,同比增长105.33%;归母净利润-6.65亿美元,同比减少28.19%。大事提醒:4月14日,路特斯科技将披露2024财年年报。凭借70多年的赛车传统和在汽车行业的领先地位,Lotus品牌象征着性能、设计和工程方面的市场领先标准。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07023948578414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2517485928","title":"路特斯科技盘中异动 快速跳水6.99%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485928?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:36","pubTimestamp":1741199796,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时36分,路特斯科技股票出现波动,股价急速跳水6.99%。截至发稿,该股报1.73美元/股,成交量8.4468万股,换手率0.01%,振幅7.53%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中,整体涨幅为1.14%。路特斯科技公司简介:路特斯科技有限公司是一家电池电动汽车制造商,设计,开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306023636a2610b03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306023636a2610b03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2517606798","title":"路特斯科技盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606798?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:53","pubTimestamp":1741103619,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时53分,路特斯科技股票出现波动,股价快速下挫5.08%。截至发稿,该股报1.87美元/股,成交量2.3553万股,换手率0.00%,振幅5.58%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中,整体跌幅为4.58%。路特斯科技公司简介:路特斯科技有限公司是一家电池电动汽车制造商,设计,开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235340a25f1b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235340a25f1b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2516657201","title":"路特斯科技下跌6.1%,报2.0美元/股,总市值13.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657201?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:08","pubTimestamp":1741028906,"startTime":"0","endTime":"0","summary":"3月4日,路特斯科技盘中下跌6.1%,截至03:08,报2.0美元/股,成交16.77万美元,总市值13.56亿美元。财务数据显示,截至2024年09月30日,路特斯科技收入总额6.53亿美元,同比增长105.33%;归母净利润-6.65亿美元,同比减少28.19%。大事提醒:4月14日,路特斯科技将披露2024财年年报。凭借70多年的赛车传统和在汽车行业的领先地位,Lotus品牌象征着性能、设计和工程方面的市场领先标准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04030848498933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2516350657","title":"路特斯科技盘中异动 股价大跌6.10%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516350657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516350657?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:56","pubTimestamp":1741028214,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时56分,路特斯科技股票出现波动,股价急速下挫6.10%。截至发稿,该股报2.00美元/股,成交量7.4502万股,换手率0.01%,振幅9.39%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中,整体跌幅为1.11%。路特斯科技公司简介:路特斯科技有限公司是一家电池电动汽车制造商,设计,开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304025655abe67de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304025655abe67de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2516519441","title":"【吉利汽车(00175.HK)附属拟成立合资公司从事智驾业务】吉利汽车(00175.HK)发布公告,于2025年3月2日,浙江吉润(公司附属公司)、两江产业基金、重庆产业母基金、重庆迈驰、路特斯机器人、千里科技及江河汇订立合资企业框架协议,订约各方有条件同意成立合资公司从事智驾业务。于交割后,集团、重庆迈驰、千里合伙企业、路特斯机器人及雇员激励平台将分别拥有合资公司的30%、30%、30%、5%及5%的权益。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516519441","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516519441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 19:25","pubTimestamp":1740914702,"startTime":"0","endTime":"0","summary":"吉利汽车(00175.HK)发布公告,于2025年3月2日,浙江吉润(公司附属公司)、两江产业基金、重庆产业母基金、重庆迈驰、路特斯机器人、千里科技及江河汇订立合资企业框架协议,订约各方有条件同意成立合资公司从事智驾业务。于交割后,集团、重庆迈驰、千里合伙企业、路特斯机器人及雇员激励平台将分别拥有合资公司的30%、30%、30%、5%及5%的权益。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e7d81d51794a78118bf451cc0808f164","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/02192548475516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK1119","LU1224444064.USD","LU1282651121.HKD","IE00BZ08YT58.USD","LU1282651048.USD","601777","LU0293314216.USD","BK0012","BK1589","BK0169","IE00BZ08YR35.GBP","00175","LOT","BK0264","EVS.SI","BK0070","GELYY","BK1521","80175","IE00B0JY6N72.USD","BK0188","BK0014","SG9999002828.SGD","IE00BZ08YS42.EUR","LU0315179316.USD","BK4099","BK1539"],"gpt_icon":0},{"id":"2516130955","title":"千里科技(601777.SH)拟与吉利、路特斯等共同签订《车BU投资框架协议》","url":"https://stock-news.laohu8.com/highlight/detail?id=2516130955","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516130955?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 17:35","pubTimestamp":1740908109,"startTime":"0","endTime":"0","summary":"智通财经APP讯,千里科技 发布公告,公司拟与两江产业基金、重庆产业母基金、江河汇、吉利、重庆迈驰、路特斯共同签订《车BU投资框架协议》,指定全资子公司与两江产业基金或其指定关联方、重庆产业母基金及江河汇指定主体共同出资15亿元人民币发起设立有限合伙企业。千里科技合伙企业设立后,拟以15亿元人民币现金向由吉利或其指定主体、重庆迈驰、路特斯或其指定主体及员工激励平台共同投资设立的千里智驾进行增资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601777","BK0014","BK0169","LOT","BK0012","BK0264","BK4099","BK0070","BK0028","BK0188"],"gpt_icon":0},{"id":"2516132995","title":"【千里科技:拟出资2亿元设立有限合伙企业】千里科技公告,公司拟与重庆两江新区高质量发展产业私募股权投资基金合伙企业(有限合伙)、重庆产业投资母基金合伙企业(有限合伙)、重庆江河汇企业管理有限责任公司、浙江吉润汽车有限公司、迈驰智行(重庆)科技有限公司、宁波路特斯机器人有限公司共同签订《车BU投资框架协议》,指定全资子公司与两江产业基金或其指定关联方、重庆产业母基金及江河汇指定主体共同出资15亿元人民币发起设立有限合伙企业。其中,公司全资子公司拟出资2亿元人民币并担任千里科技合伙企业的普通合伙人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516132995","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516132995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 17:28","pubTimestamp":1740907726,"startTime":"0","endTime":"0","summary":"千里科技公告,公司拟与重庆两江新区高质量发展产业私募股权投资基金合伙企业(有限合伙)、重庆产业投资母基金合伙企业(有限合伙)、重庆江河汇企业管理有限责任公司、浙江吉润汽车有限公司、迈驰智行(重庆)科技有限公司、宁波路特斯机器人有限公司共同签订《车BU投资框架协议》,指定全资子公司与两江产业基金或其指定关联方、重庆产业母基金及江河汇指定主体共同出资15亿元人民币发起设立有限合伙企业。其中,公司全资子公司拟出资2亿元人民币并担任千里科技合伙企业的普通合伙人。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/02172848475387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0264","BK4099","BK0028","LOT","BK0012","601777","BK0169","BK0070","BK0014"],"gpt_icon":0},{"id":"2516730506","title":"路特斯科技下跌7.62%,报2.06美元/股,总市值13.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516730506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516730506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 03:48","pubTimestamp":1740772087,"startTime":"0","endTime":"0","summary":"3月1日,路特斯科技盘中下跌7.62%,截至03:48,报2.06美元/股,成交13.29万美元,总市值13.97亿美元。财务数据显示,截至2024年09月30日,路特斯科技收入总额6.53亿美元,同比增长105.33%;归母净利润-6.65亿美元,同比减少28.19%。大事提醒:4月14日,路特斯科技将披露2024财年年报。凭借70多年的赛车传统和在汽车行业的领先地位,Lotus品牌象征着性能、设计和工程方面的市场领先标准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01034848470192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2516308829","title":"路特斯科技盘中异动 股价大跌5.83%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308829?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:30","pubTimestamp":1740767407,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时30分,路特斯科技股票出现异动,股价大幅下挫5.83%。截至发稿,该股报2.10美元/股,成交量3.9471万股,换手率0.01%,振幅7.40%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中,整体涨幅为0.37%。路特斯科技公司简介:路特斯科技有限公司是一家电池电动汽车制造商,设计,开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010230079896aefe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010230079896aefe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2514320053","title":"路特斯科技盘中异动 临近收盘大幅跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320053?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:39","pubTimestamp":1740688765,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时39分,路特斯科技股票出现异动,股价快速跳水5.46%。截至发稿,该股报2.25美元/股,成交量6.484万股,换手率0.01%,振幅7.58%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中,整体跌幅为1.74%。路特斯科技公司简介:路特斯科技有限公司是一家电池电动汽车制造商,设计,开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280439259895530c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280439259895530c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2514180440","title":"路特斯科技盘中异动 早盘股价大涨5.00%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180440?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:47","pubTimestamp":1740494842,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时47分,路特斯科技股票出现波动,股价快速拉升5.00%。截至发稿,该股报2.52美元/股,成交量7807股,换手率0.00%,振幅4.58%。最近的财报数据显示,该股实现营业收入2.57亿美元,净利润-2.08亿美元,每股收益-0.31美元,毛利8.28百万美元,市盈率-1.90倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中,整体跌幅为2.07%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252247239892509f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252247239892509f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2514772028","title":"路特斯科技下跌5.06%,报2.44美元/股,总市值16.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772028?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 02:38","pubTimestamp":1740422316,"startTime":"0","endTime":"0","summary":"2月25日,路特斯科技盘中下跌5.06%,截至02:38,报2.44美元/股,成交26.34万美元,总市值16.54亿美元。财务数据显示,截至2024年09月30日,路特斯科技收入总额6.53亿美元,同比增长105.33%;归母净利润-6.65亿美元,同比减少28.19%。大事提醒:4月14日,路特斯科技将披露2024财年年报。凭借70多年的赛车传统和在汽车行业的领先地位,Lotus品牌象征着性能、设计和工程方面的市场领先标准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25023848358737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2513059722","title":"路特斯科技盘中异动 快速跳水6.61%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513059722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513059722?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408031,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时40分,路特斯科技股票出现波动,股价快速下跌6.61%。截至发稿,该股报2.40美元/股,成交量5924股,换手率0.00%,振幅2.72%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中,整体涨幅为0.82%。路特斯科技公司简介:路特斯科技有限公司是一家电池电动汽车制造商,设计,开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242240319890f82d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242240319890f82d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2513297580","title":"路特斯科技盘中异动 大幅上涨5.41%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297580?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:12","pubTimestamp":1740154336,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时12分,路特斯科技股票出现波动,股价快速拉升5.41%。截至发稿,该股报2.73美元/股,成交量3.4277万股,换手率0.01%,振幅3.09%。路特斯科技股票所在的汽车制造行业中,整体跌幅为1.78%。路特斯科技公司简介:路特斯科技有限公司是一家电池电动汽车制造商,设计,开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001216a24ec6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001216a24ec6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2512387784","title":"路特斯科技下跌9.49%,报2.733美元/股,总市值18.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512387784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512387784?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:14","pubTimestamp":1739988885,"startTime":"0","endTime":"0","summary":"2月20日,路特斯科技盘中下跌9.49%,截至02:14,报2.733美元/股,成交56.3万美元,总市值18.53亿美元。财务数据显示,截至2024年09月30日,路特斯科技收入总额6.53亿美元,同比增长105.33%;归母净利润-6.65亿美元,同比减少28.19%。大事提醒:4月14日,路特斯科技将披露2024财年年报。凭借70多年的赛车传统和在汽车行业的领先地位,Lotus品牌象征着性能、设计和工程方面的市场领先标准。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20021448268262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","LOT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-25","symbol":"LOT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2025-04-22","symbol":"LOT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-11-21","symbol":"LOT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-08-28","symbol":"LOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-05-29","symbol":"LOT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOT","date":"2025-07-03","current":-1.481804,"percent":0.756329,"low":-12.818366,"twenty":-5.466534,"median":-3.433107,"eighty":-1.356581,"high":-0.79185,"avg":-3.591903,"sd":2.144395,"marketCap":1526079010},"quantilePoints":[{"date":"2024-03-08","current":-5.056908,"twenty":-5.589129,"median":-5.056908,"eighty":-4.642064,"marketCap":4373223989},{"date":"2024-03-15","current":-5.692036,"twenty":-6.322341,"median":-5.808611,"eighty":-4.974904,"marketCap":4922484235},{"date":"2024-03-22","current":-5.708115,"twenty":-6.045779,"median":-5.804591,"eighty":-5.320606,"marketCap":4936389558},{"date":"2024-03-28","current":-5.105145,"twenty":-5.971815,"median":-5.708115,"eighty":-5.08585,"marketCap":4414939957},{"date":"2024-04-05","current":-5.466927,"twenty":-5.941264,"median":-5.579482,"eighty":-5.269153,"marketCap":4727809718},{"date":"2024-04-12","current":-6.296741,"twenty":-5.971815,"median":-5.563403,"eighty":-5.383315,"marketCap":4672188427},{"date":"2024-04-19","current":-5.678311,"twenty":-5.971815,"median":-5.685173,"eighty":-5.391355,"marketCap":4213312778},{"date":"2024-04-26","current":-5.528389,"twenty":-5.961803,"median":-5.563403,"eighty":-5.391355,"marketCap":4102070196},{"date":"2024-05-03","current":-6.634067,"twenty":-5.970492,"median":-5.603601,"eighty":-5.391355,"marketCap":4922484235},{"date":"2024-05-10","current":-7.505491,"twenty":-6.29393,"median":-5.678311,"eighty":-5.414445,"marketCap":5569081741},{"date":"2024-05-17","current":-7.805336,"twenty":-6.639689,"median":-5.756353,"eighty":-5.431939,"marketCap":5791566904},{"date":"2024-05-24","current":-9.360781,"twenty":-7.140055,"median":-5.856344,"eighty":-5.451586,"marketCap":6945708688},{"date":"2024-05-31","current":-12.218677,"twenty":-7.393049,"median":-5.868907,"eighty":-5.46445,"marketCap":9066270400},{"date":"2024-06-07","current":-6.31525,"twenty":-7.598708,"median":-5.9624,"eighty":-5.467149,"marketCap":5318785932},{"date":"2024-06-14","current":-5.613556,"twenty":-7.486751,"median":-5.9624,"eighty":-5.467038,"marketCap":4727809718},{"date":"2024-06-21","current":-5.464962,"twenty":-7.411789,"median":-5.897046,"eighty":-5.464962,"marketCap":4602661813},{"date":"2024-06-28","current":-5.616612,"twenty":-7.393049,"median":-5.862626,"eighty":-5.463664,"marketCap":4730383339},{"date":"2024-07-05","current":-5.327344,"twenty":-7.357443,"median":-5.830468,"eighty":-5.437505,"marketCap":4486758446},{"date":"2024-07-12","current":-5.447872,"twenty":-7.32371,"median":-5.74564,"eighty":-5.43739,"marketCap":4588268818},{"date":"2024-07-15","current":-5.375555,"twenty":-7.319962,"median":-5.726878,"eighty":-5.430524,"marketCap":4527362595},{"date":"2024-08-02","current":-4.499717,"twenty":-7.316214,"median":-5.708115,"eighty":-5.414445,"marketCap":3789720558},{"date":"2024-08-09","current":-4.427401,"twenty":-7.297107,"median":-5.685173,"eighty":-5.377317,"marketCap":3728814335},{"date":"2024-08-16","current":-4.339013,"twenty":-7.132315,"median":-5.643799,"eighty":-5.327344,"marketCap":3654373395},{"date":"2024-08-23","current":-4.306872,"twenty":-6.920793,"median":-5.613556,"eighty":-5.212917,"marketCap":3627303963},{"date":"2024-08-30","current":-4.405105,"twenty":-6.777318,"median":-5.563403,"eighty":-4.850053,"marketCap":3762651125},{"date":"2024-09-06","current":-3.874274,"twenty":-6.696735,"median":-5.520893,"eighty":-4.652302,"marketCap":3309238130},{"date":"2024-09-13","current":-3.993117,"twenty":-6.6425,"median":-5.508387,"eighty":-4.506145,"marketCap":3410748502},{"date":"2024-09-20","current":-4.064422,"twenty":-6.562676,"median":-5.483007,"eighty":-4.439149,"marketCap":3471654725},{"date":"2024-09-27","current":-3.853326,"twenty":-6.433162,"median":-5.465944,"eighty":-4.414023,"marketCap":3291345274},{"date":"2024-10-04","current":-3.94847,"twenty":-6.365813,"median":-5.448451,"eighty":-4.334192,"marketCap":3372613059},{"date":"2024-10-11","current":-3.544108,"twenty":-6.310368,"median":-5.44132,"eighty":-4.154203,"marketCap":3027224974},{"date":"2024-10-18","current":-3.631324,"twenty":-6.300524,"median":-5.394571,"eighty":-4.080268,"marketCap":3101720444},{"date":"2024-10-25","current":-3.528251,"twenty":-6.294867,"median":-5.381042,"eighty":-3.990115,"marketCap":3013680344},{"date":"2024-10-31","current":-3.433107,"twenty":-6.28844,"median":-5.371538,"eighty":-3.973842,"marketCap":2932412559},{"date":"2024-11-08","current":-3.433107,"twenty":-6.244795,"median":-5.327344,"eighty":-3.961425,"marketCap":2932412559},{"date":"2024-11-15","current":-3.559966,"twenty":-6.098756,"median":-5.316092,"eighty":-3.942127,"marketCap":3040769605},{"date":"2024-11-22","current":-3.286103,"twenty":-5.980801,"median":-5.105145,"eighty":-3.857516,"marketCap":2918867928},{"date":"2024-11-29","current":-3.095494,"twenty":-5.978156,"median":-4.928274,"eighty":-3.766111,"marketCap":2749560044},{"date":"2024-12-06","current":-3.004001,"twenty":-5.965383,"median":-4.78095,"eighty":-3.611502,"marketCap":2668292259},{"date":"2024-12-13","current":-2.7219,"twenty":-5.959416,"median":-4.646888,"eighty":-3.567894,"marketCap":2417716590},{"date":"2024-12-20","current":-2.691402,"twenty":-5.925185,"median":-4.527841,"eighty":-3.528251,"marketCap":2390627329},{"date":"2024-12-27","current":-3.072621,"twenty":-5.880163,"median":-4.499717,"eighty":-3.502879,"marketCap":2729243098},{"date":"2025-01-03","current":-2.96588,"twenty":-5.861369,"median":-4.452642,"eighty":-3.453722,"marketCap":2634430682},{"date":"2025-01-10","current":-2.752397,"twenty":-5.856344,"median":-4.435436,"eighty":-3.436279,"marketCap":2444805852},{"date":"2025-01-17","current":-2.699027,"twenty":-5.835643,"median":-4.427401,"eighty":-3.415664,"marketCap":2397399644},{"date":"2025-01-24","current":-2.447422,"twenty":-5.804591,"median":-4.373413,"eighty":-3.369519,"marketCap":2173913236},{"date":"2025-01-31","current":-2.172945,"twenty":-5.792801,"median":-4.334995,"eighty":-3.212909,"marketCap":1930109883},{"date":"2025-02-07","current":-2.028082,"twenty":-5.738135,"median":-4.274732,"eighty":-3.104643,"marketCap":1801435891},{"date":"2025-02-14","current":-1.822224,"twenty":-5.707492,"median":-4.133081,"eighty":-3.036024,"marketCap":1618583375},{"date":"2025-02-21","current":-1.974712,"twenty":-5.704999,"median":-4.104037,"eighty":-2.981128,"marketCap":1754029683},{"date":"2025-02-28","current":-1.700234,"twenty":-5.692036,"median":-4.019828,"eighty":-2.920133,"marketCap":1510226329},{"date":"2025-03-07","current":-1.349513,"twenty":-5.678311,"median":-3.990615,"eighty":-2.752397,"marketCap":1198699822},{"date":"2025-03-14","current":-1.250397,"twenty":-5.659571,"median":-3.980184,"eighty":-2.714275,"marketCap":1110659722},{"date":"2025-03-21","current":-1.143655,"twenty":-5.643799,"median":-3.965387,"eighty":-2.691402,"marketCap":1015847307},{"date":"2025-03-28","current":-1.410508,"twenty":-5.616612,"median":-3.961425,"eighty":-2.546539,"marketCap":1252878345},{"date":"2025-04-04","current":-1.000286,"twenty":-5.613556,"median":-3.952434,"eighty":-2.439798,"marketCap":888500082},{"date":"2025-04-11","current":-0.893385,"twenty":-5.613556,"median":-3.937657,"eighty":-2.302559,"marketCap":793545875},{"date":"2025-04-17","current":-0.977379,"twenty":-5.58386,"median":-3.874274,"eighty":-2.17142,"marketCap":868152752},{"date":"2025-04-25","current":-0.822542,"twenty":-5.56601,"median":-3.841433,"eighty":-2.070779,"marketCap":908847412},{"date":"2025-05-02","current":-1.147876,"twenty":-5.535392,"median":-3.631324,"eighty":-1.99911,"marketCap":1268316912},{"date":"2025-05-09","current":-1.203121,"twenty":-5.522392,"median":-3.621413,"eighty":-1.893893,"marketCap":1329358902},{"date":"2025-05-16","current":-1.387273,"twenty":-5.516311,"median":-3.583752,"eighty":-1.810025,"marketCap":1532832203},{"date":"2025-05-23","current":-1.356581,"twenty":-5.510752,"median":-3.56393,"eighty":-1.660588,"marketCap":1498919986},{"date":"2025-05-30","current":-1.325889,"twenty":-5.508135,"median":-3.548072,"eighty":-1.529449,"marketCap":1465007770},{"date":"2025-06-06","current":-1.332027,"twenty":-5.5005,"median":-3.528251,"eighty":-1.390956,"marketCap":1471790213},{"date":"2025-06-13","current":-1.338166,"twenty":-5.488237,"median":-3.500501,"eighty":-1.363947,"marketCap":1478572656},{"date":"2025-06-20","current":-1.350442,"twenty":-5.476797,"median":-3.460857,"eighty":-1.356581,"marketCap":1492137543},{"date":"2025-06-27","current":-1.547662,"twenty":-5.467261,"median":-3.448965,"eighty":-1.356581,"marketCap":1593904744},{"date":"2025-07-03","current":-1.481804,"twenty":-5.466534,"median":-3.433107,"eighty":-1.356581,"marketCap":1526079010}],"updateTime":1751827282698}}}