美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

路特斯

1.99

-0.0700-3.40%

成交量：1.78万

成交额：3.57万

市值：13.50亿

市盈率：-1.30

高：2.05

开：2.01

低：1.97

收：2.06

数据加载中...

总览公司新闻公告

路特斯科技7月29日成交额为51.19万美元

路特斯科技7月28日成交额为15.44万美元

路特斯科技7月25日成交额为9.65万美元

路特斯科技7月24日成交额为14.14万美元

路特斯科技7月23日成交额为13.11万美元

路特斯科技盘中异动股价大跌5.02%

路特斯科技盘中异动大幅上涨5.51%报2.49美元

路特斯科技7月18日成交额为20.17万美元

路特斯科技盘中异动大幅上涨5.31%报2.38美元

路特斯科技7月15日成交额为11.90万美元

吉利收购极氪：中国电动汽车制造商整合大幕开启

华尔街洞察

吉利汽车拟收购极氪智能科技中国电动车行业整合提速

华尔街洞察

路特斯科技7月14日成交额为14.87万美元

路特斯科技7月10日成交额为10.02万美元

路特斯科技盘中异动早盘急速拉升5.87%

路特斯科技7月9日成交额为8.07万美元

路特斯科技7月8日成交额为12.96万美元

路特斯科技盘中异动快速跳水5.78%报2.12美元

路特斯科技7月2日成交额为38.37万美元

路特斯科技7月1日成交额为28.92万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LOT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","market":"US","secType":"STK","nameCN":"路特斯","latestPrice":1.99,"timestamp":1753973988716,"preClose":2.06,"halted":0,"volume":17833,"delay":0,"floatShares":132283987,"shares":678257338,"eps":-1.536094,"marketStatus":"交易中","change":-0.07,"latestTime":"07-31 11:00:34 EDT","open":2.01,"high":2.05,"low":1.97,"amount":35685.5075187,"amplitude":0.038835,"askPrice":2.02,"askSize":100,"bidPrice":1.99,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.536094,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.06,"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:10 EDT","volume":3,"amount":6.18,"timestamp":1753906204459},"volumeRatio":0.735949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","floatShares":132283987,"roa":"-17.05%","roe":"--","lyrEps":-1.717075,"volumeRatio":0.735949,"shares":678257338,"dividePrice":0,"high":2.05,"amplitude":0.038835,"preClose":2.06,"low":1.97,"week52Low":1.06,"pbRate":"-1.31","psRate":"1.60","week52High":6.4866,"institutionHeld":0,"latestPrice":1.99,"committee":0.666667,"eps":-1.536094,"divideRate":0,"volume":17833,"delay":0,"ttmEps":-1.536094,"open":2.01,"prevYearClose":3.61,"prevWeekClose":2.23,"prevMonthClose":2.2,"prevQuarterClose":2.2,"fiveDayClose":2.3,"twentyDayClose":2.13,"sixtyDayClose":1.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555091109","title":"路特斯科技7月29日成交额为51.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091109?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 11:38","pubTimestamp":1753846680,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，路特斯科技成交额为51.19万美元，成交额较昨日增加231.47%，当日成交量为24.11万股。路特斯科技于2025年7月29日跌6.42%，报2.04美元，该股过去5个交易日跌10.53%，年初至今跌43.49%，过去60日涨9.09%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730113805a6c8e5f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730113805a6c8e5f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2555897470","title":"路特斯科技7月28日成交额为15.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555897470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555897470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 11:37","pubTimestamp":1753760229,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，路特斯科技成交额为15.44万美元，成交额较昨日增加59.96%，当日成交量为6.99万股。路特斯科技于2025年7月28日跌2.24%，报2.18美元，该股过去5个交易日跌8.79%，年初至今跌39.61%，过去60日涨33.74%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729113716a468cd73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729113716a468cd73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2554850713","title":"路特斯科技7月25日成交额为9.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554850713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554850713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:34","pubTimestamp":1753500871,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，路特斯科技成交额为9.65万美元，成交额较昨日减少31.74%，当日成交量为4.35万股。路特斯科技于2025年7月25日跌3.04%，报2.23美元，该股过去5个交易日跌5.51%，年初至今跌38.23%，过去60日涨43.87%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726113435a6c28df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726113435a6c28df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2554753391","title":"路特斯科技7月24日成交额为14.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753391","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753391?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:27","pubTimestamp":1753414078,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，路特斯科技成交额为14.14万美元，成交额较昨日增加7.90%，当日成交量为6.13万股。路特斯科技于2025年7月24日跌5.35%，报2.3美元，该股过去5个交易日跌3.36%，年初至今跌36.29%，过去60日涨63.12%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725112809a4626a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725112809a4626a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2553510278","title":"路特斯科技7月23日成交额为13.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553510278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553510278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:26","pubTimestamp":1753327571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，路特斯科技成交额为13.11万美元，成交额较昨日增加36.04%，当日成交量为5.50万股。路特斯科技于2025年7月23日涨6.58%，报2.43美元，该股过去5个交易日涨7.52%，年初至今跌32.69%，过去60日涨84.09%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724112617a6bebe7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724112617a6bebe7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2553254756","title":"路特斯科技盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254756?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:02","pubTimestamp":1753196522,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日23时02分，路特斯科技股票出现波动，股价快速下跌5.02%。截至发稿，该股报2.27美元/股，成交量1.367万股，换手率0.00%，振幅3.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为0.20%。路特斯科技公司简介：路特斯科技有限公司是一家纯电动汽车制造商，设计、开发和销售路特斯品牌的纯电动生活方式汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722230202954d17c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722230202954d17c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2553470312","title":"路特斯科技盘中异动 大幅上涨5.51%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470312?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:57","pubTimestamp":1753106276,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时57分，路特斯科技股票出现异动，股价快速拉升5.51%。截至发稿，该股报2.49美元/股，成交量8.5368万股，换手率0.01%，振幅5.93%。路特斯科技股票所在的汽车制造行业中，整体涨幅为0.28%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721215757954b2ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721215757954b2ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2552416371","title":"路特斯科技7月18日成交额为20.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552416371?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 11:14","pubTimestamp":1752894895,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，路特斯科技成交额为20.17万美元，成交额较昨日增加72.22%，当日成交量为8.65万股。路特斯科技于2025年7月18日跌0.84%，报2.36美元，该股过去5个交易日涨8.26%，年初至今跌34.63%，过去60日涨82.95%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719111456a6b345d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719111456a6b345d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2552439611","title":"路特斯科技盘中异动 大幅上涨5.31%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552439611?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:45","pubTimestamp":1752777953,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时45分，路特斯科技股票出现波动，股价快速上涨5.31%。截至发稿，该股报2.38美元/股，成交量3.467万股，换手率0.01%，振幅5.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体跌幅为0.23%。路特斯科技公司简介：路特斯科技有限公司是一家纯电动汽车制造商，设计、开发和销售路特斯品牌的纯电动生活方式汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718024553a451a495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718024553a451a495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2551764119","title":"路特斯科技7月15日成交额为11.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551764119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551764119?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:28","pubTimestamp":1752636506,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，路特斯科技成交额为11.90万美元，成交额较昨日减少19.99%，当日成交量为5.48万股。路特斯科技于2025年7月15日跌0.45%，报2.19美元，该股过去5个交易日涨2.34%，年初至今跌39.34%，过去60日涨71.09%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112836a44db1dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112836a44db1dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"1141350736","title":"吉利收购极氪：中国电动汽车制造商整合大幕开启","url":"https://stock-news.laohu8.com/highlight/detail?id=1141350736","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141350736?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:23","pubTimestamp":1752592998,"startTime":"0","endTime":"0","summary":"极氪智能技术的独立之旅画上句点。这家中国电动汽车新秀，上市仅一年有余，便迎来重大转折：控股股东吉利汽车控股提出收购要约。周二，双方正式宣布合并计划。收购价低于极氪ADR周一的收盘价27.82美元，但高于六月底不足26美元的水平。作为中国汽车巨头，吉利市值高达230亿美元。年初至今，极氪股价累计下跌约2%；过去12个月则飙升46%，凸显投资者对行业整合的复杂预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","LU0315179316.USD","LOT","BK1521","IE00BZ08YT58.USD","80175","BK4099","SG9999002828.SGD","LU1861219969.SGD","IE00BZ08YS42.EUR","LU1282651121.HKD","IE00B0JY6N72.USD","ZK","IE00BZ08YR35.GBP","BK1119","LU2360107325.USD","EVS.SI","00175","LU1224444064.USD","LU0293314216.USD","LU1861214812.USD","BK1589","GELYY","LU1282651048.USD"],"gpt_icon":0},{"id":"1131760131","title":"吉利汽车拟收购极氪智能科技 中国电动车行业整合提速","url":"https://stock-news.laohu8.com/highlight/detail?id=1131760131","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131760131?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:19","pubTimestamp":1752585548,"startTime":"0","endTime":"0","summary":"中国电动汽车制造商极氪智能科技控股有限公司即将迎来重大变革。距离该公司登陆美股市场仅一年有余，控股股东吉利汽车控股有限公司宣布将其全面收购。本周二，极氪正式公布并购方案。根据并购条款，极氪普通股股东可选择每股获得2.687美元现金，或换取1.23股吉利汽车股票。需特别注意的是，每单位极氪ADR代表10股普通股。二级市场数据显示，截至并购公告前，极氪股票年内累计下跌约2%，但过去12个月仍录得46%的涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","BK4099","IE00B0JY6N72.USD","00175","BK1521","LOT","LU0315179316.USD","LU1224444064.USD","SG9999002828.SGD","GELYY","LU1861214812.USD","LU1282651048.USD","LU2360107325.USD","IE00BZ08YS42.EUR","BK1539","LU0293314216.USD","IE00BZ08YT58.USD","BK1589","EVS.SI","LU1861219969.SGD","80175","BK1119","LU1282651121.HKD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2551158982","title":"路特斯科技7月14日成交额为14.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158982?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:27","pubTimestamp":1752550032,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，路特斯科技成交额为14.87万美元，成交额较昨日减少17.63%，当日成交量为6.90万股。路特斯科技于2025年7月14日涨0.92%，报2.2美元，该股过去5个交易日涨2.33%，年初至今跌39.06%，过去60日涨66.67%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715112715a44b4371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715112715a44b4371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2550048656","title":"路特斯科技7月10日成交额为10.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550048656","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550048656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:27","pubTimestamp":1752204420,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，路特斯科技成交额为10.02万美元，成交额较昨日增加24.10%，当日成交量为4.54万股。路特斯科技于2025年7月10日涨0.94%，报2.15美元，该股过去5个交易日涨0.94%，年初至今跌40.44%，过去60日涨82.2%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711112702a6a2d27e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711112702a6a2d27e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2550024621","title":"路特斯科技盘中异动 早盘急速拉升5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550024621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550024621?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:54","pubTimestamp":1752159248,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时54分，路特斯科技股票出现异动，股价快速拉升5.87%。路特斯科技股票所在的汽车制造行业中，整体涨幅为2.15%。其相关个股中，极星汽车、极星汽车 C-1、路特斯科技涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为152.44%、16.44%、3.23%，振幅较大的相关个股有极星汽车 C-1、Workhorse Group, Inc.、极星汽车，振幅分别为19.18%、12.41%、11.01%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710225408953d9563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710225408953d9563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2550699331","title":"路特斯科技7月9日成交额为8.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:25","pubTimestamp":1752117904,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，路特斯科技成交额为8.07万美元，成交额较昨日减少37.67%，当日成交量为3.77万股。路特斯科技于2025年7月9日跌0.47%，报2.13美元，该股过去5个交易日跌3.18%，年初至今跌41.0%，过去60日涨82.05%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710112510a44196ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710112510a44196ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2550509539","title":"路特斯科技7月8日成交额为12.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509539","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550509539?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:22","pubTimestamp":1752031360,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，路特斯科技成交额为12.96万美元，成交额较昨日减少41.00%，当日成交量为6.01万股。路特斯科技于2025年7月8日跌0.47%，报2.14美元，该股过去5个交易日跌2.73%，年初至今跌40.72%，过去60日涨68.5%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112251a69e67be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112251a69e67be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2549558046","title":"路特斯科技盘中异动 快速跳水5.78%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558046?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:52","pubTimestamp":1751896372,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时52分，路特斯科技股票出现波动，股价急速下挫5.78%。截至发稿，该股报2.12美元/股，成交量1.7604万股，换手率0.00%，振幅4.44%。路特斯科技股票所在的汽车制造行业中，整体跌幅为5.41%。路特斯科技公司简介：路特斯科技有限公司是一家纯电动汽车制造商，设计、开发和销售路特斯品牌的纯电动生活方式汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215252a69b2275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215252a69b2275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2548825534","title":"路特斯科技7月2日成交额为38.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548825534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:24","pubTimestamp":1751513063,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，路特斯科技成交额为38.37万美元，成交额较昨日增加32.67%，当日成交量为18.04万股。路特斯科技于2025年7月2日跌3.18%，报2.13美元，该股过去5个交易日跌16.47%，年初至今跌41.0%，过去60日涨53.24%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112434a4cc61ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112434a4cc61ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2548855548","title":"路特斯科技7月1日成交额为28.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855548?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:21","pubTimestamp":1751426463,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，路特斯科技成交额为28.92万美元，成交额较昨日减少3.66%，当日成交量为13.11万股。路特斯科技于2025年7月1日涨0.0%，报2.2美元，该股过去5个交易日跌9.09%，年初至今跌39.06%，过去60日涨67.94%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112104a7299e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112104a7299e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-25","symbol":"LOT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2025-04-22","symbol":"LOT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-11-21","symbol":"LOT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-08-28","symbol":"LOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-05-29","symbol":"LOT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOT","date":"2025-07-30","current":-1.343502,"percent":0.832335,"low":-12.818366,"twenty":-5.448451,"median":-3.270854,"eighty":-1.367629,"high":-0.79185,"avg":-3.478014,"sd":2.140099,"marketCap":1383644969},"quantilePoints":[{"date":"2024-03-08","current":-5.056908,"twenty":-5.589129,"median":-5.056908,"eighty":-4.642064,"marketCap":4373223989},{"date":"2024-03-15","current":-5.692036,"twenty":-6.322341,"median":-5.808611,"eighty":-4.974904,"marketCap":4922484235},{"date":"2024-03-22","current":-5.708115,"twenty":-6.045779,"median":-5.804591,"eighty":-5.320606,"marketCap":4936389558},{"date":"2024-03-28","current":-5.105145,"twenty":-5.971815,"median":-5.708115,"eighty":-5.08585,"marketCap":4414939957},{"date":"2024-04-05","current":-5.466927,"twenty":-5.941264,"median":-5.579482,"eighty":-5.269153,"marketCap":4727809718},{"date":"2024-04-12","current":-6.296741,"twenty":-5.971815,"median":-5.563403,"eighty":-5.383315,"marketCap":4672188427},{"date":"2024-04-19","current":-5.678311,"twenty":-5.971815,"median":-5.685173,"eighty":-5.391355,"marketCap":4213312778},{"date":"2024-04-26","current":-5.528389,"twenty":-5.961803,"median":-5.563403,"eighty":-5.391355,"marketCap":4102070196},{"date":"2024-05-03","current":-6.634067,"twenty":-5.970492,"median":-5.603601,"eighty":-5.391355,"marketCap":4922484235},{"date":"2024-05-10","current":-7.505491,"twenty":-6.29393,"median":-5.678311,"eighty":-5.414445,"marketCap":5569081741},{"date":"2024-05-17","current":-7.805336,"twenty":-6.639689,"median":-5.756353,"eighty":-5.431939,"marketCap":5791566904},{"date":"2024-05-24","current":-9.360781,"twenty":-7.140055,"median":-5.856344,"eighty":-5.451586,"marketCap":6945708688},{"date":"2024-05-31","current":-12.218677,"twenty":-7.393049,"median":-5.868907,"eighty":-5.46445,"marketCap":9066270400},{"date":"2024-06-07","current":-6.31525,"twenty":-7.598708,"median":-5.9624,"eighty":-5.467149,"marketCap":5318785932},{"date":"2024-06-14","current":-5.613556,"twenty":-7.486751,"median":-5.9624,"eighty":-5.467038,"marketCap":4727809718},{"date":"2024-06-21","current":-5.464962,"twenty":-7.411789,"median":-5.897046,"eighty":-5.464962,"marketCap":4602661813},{"date":"2024-06-28","current":-5.616612,"twenty":-7.393049,"median":-5.862626,"eighty":-5.463664,"marketCap":4730383339},{"date":"2024-07-05","current":-5.327344,"twenty":-7.357443,"median":-5.830468,"eighty":-5.437505,"marketCap":4486758446},{"date":"2024-07-12","current":-5.447872,"twenty":-7.32371,"median":-5.74564,"eighty":-5.43739,"marketCap":4588268818},{"date":"2024-07-15","current":-5.375555,"twenty":-7.319962,"median":-5.726878,"eighty":-5.430524,"marketCap":4527362595},{"date":"2024-08-02","current":-4.499717,"twenty":-7.316214,"median":-5.708115,"eighty":-5.414445,"marketCap":3789720558},{"date":"2024-08-09","current":-4.427401,"twenty":-7.297107,"median":-5.685173,"eighty":-5.377317,"marketCap":3728814335},{"date":"2024-08-16","current":-4.339013,"twenty":-7.132315,"median":-5.643799,"eighty":-5.327344,"marketCap":3654373395},{"date":"2024-08-23","current":-4.306872,"twenty":-6.920793,"median":-5.613556,"eighty":-5.212917,"marketCap":3627303963},{"date":"2024-08-30","current":-4.405105,"twenty":-6.777318,"median":-5.563403,"eighty":-4.850053,"marketCap":3762651125},{"date":"2024-09-06","current":-3.874274,"twenty":-6.696735,"median":-5.520893,"eighty":-4.652302,"marketCap":3309238130},{"date":"2024-09-13","current":-3.993117,"twenty":-6.6425,"median":-5.508387,"eighty":-4.506145,"marketCap":3410748502},{"date":"2024-09-20","current":-4.064422,"twenty":-6.562676,"median":-5.483007,"eighty":-4.439149,"marketCap":3471654725},{"date":"2024-09-27","current":-3.853326,"twenty":-6.433162,"median":-5.465944,"eighty":-4.414023,"marketCap":3291345274},{"date":"2024-10-04","current":-3.94847,"twenty":-6.365813,"median":-5.448451,"eighty":-4.334192,"marketCap":3372613059},{"date":"2024-10-11","current":-3.544108,"twenty":-6.310368,"median":-5.44132,"eighty":-4.154203,"marketCap":3027224974},{"date":"2024-10-18","current":-3.631324,"twenty":-6.300524,"median":-5.394571,"eighty":-4.080268,"marketCap":3101720444},{"date":"2024-10-25","current":-3.528251,"twenty":-6.294867,"median":-5.381042,"eighty":-3.990115,"marketCap":3013680344},{"date":"2024-10-31","current":-3.433107,"twenty":-6.28844,"median":-5.371538,"eighty":-3.973842,"marketCap":2932412559},{"date":"2024-11-08","current":-3.433107,"twenty":-6.244795,"median":-5.327344,"eighty":-3.961425,"marketCap":2932412559},{"date":"2024-11-15","current":-3.559966,"twenty":-6.098756,"median":-5.316092,"eighty":-3.942127,"marketCap":3040769605},{"date":"2024-11-22","current":-3.286103,"twenty":-5.980801,"median":-5.105145,"eighty":-3.857516,"marketCap":2918867928},{"date":"2024-11-29","current":-3.095494,"twenty":-5.978156,"median":-4.928274,"eighty":-3.766111,"marketCap":2749560044},{"date":"2024-12-06","current":-3.004001,"twenty":-5.965383,"median":-4.78095,"eighty":-3.611502,"marketCap":2668292259},{"date":"2024-12-13","current":-2.7219,"twenty":-5.959416,"median":-4.646888,"eighty":-3.567894,"marketCap":2417716590},{"date":"2024-12-20","current":-2.691402,"twenty":-5.925185,"median":-4.527841,"eighty":-3.528251,"marketCap":2390627329},{"date":"2024-12-27","current":-3.072621,"twenty":-5.880163,"median":-4.499717,"eighty":-3.502879,"marketCap":2729243098},{"date":"2025-01-03","current":-2.96588,"twenty":-5.861369,"median":-4.452642,"eighty":-3.453722,"marketCap":2634430682},{"date":"2025-01-10","current":-2.752397,"twenty":-5.856344,"median":-4.435436,"eighty":-3.436279,"marketCap":2444805852},{"date":"2025-01-17","current":-2.699027,"twenty":-5.835643,"median":-4.427401,"eighty":-3.415664,"marketCap":2397399644},{"date":"2025-01-24","current":-2.447422,"twenty":-5.804591,"median":-4.373413,"eighty":-3.369519,"marketCap":2173913236},{"date":"2025-01-31","current":-2.172945,"twenty":-5.792801,"median":-4.334995,"eighty":-3.212909,"marketCap":1930109883},{"date":"2025-02-07","current":-2.028082,"twenty":-5.738135,"median":-4.274732,"eighty":-3.104643,"marketCap":1801435891},{"date":"2025-02-14","current":-1.822224,"twenty":-5.707492,"median":-4.133081,"eighty":-3.036024,"marketCap":1618583375},{"date":"2025-02-21","current":-1.974712,"twenty":-5.704999,"median":-4.104037,"eighty":-2.981128,"marketCap":1754029683},{"date":"2025-02-28","current":-1.700234,"twenty":-5.692036,"median":-4.019828,"eighty":-2.920133,"marketCap":1510226329},{"date":"2025-03-07","current":-1.349513,"twenty":-5.678311,"median":-3.990615,"eighty":-2.752397,"marketCap":1198699822},{"date":"2025-03-14","current":-1.250397,"twenty":-5.659571,"median":-3.980184,"eighty":-2.714275,"marketCap":1110659722},{"date":"2025-03-21","current":-1.143655,"twenty":-5.643799,"median":-3.965387,"eighty":-2.691402,"marketCap":1015847307},{"date":"2025-03-28","current":-1.410508,"twenty":-5.616612,"median":-3.961425,"eighty":-2.546539,"marketCap":1252878345},{"date":"2025-04-04","current":-1.000286,"twenty":-5.613556,"median":-3.952434,"eighty":-2.439798,"marketCap":888500082},{"date":"2025-04-11","current":-0.893385,"twenty":-5.613556,"median":-3.937657,"eighty":-2.302559,"marketCap":793545875},{"date":"2025-04-17","current":-0.977379,"twenty":-5.58386,"median":-3.874274,"eighty":-2.17142,"marketCap":868152752},{"date":"2025-04-25","current":-0.822542,"twenty":-5.56601,"median":-3.841433,"eighty":-2.070779,"marketCap":908847412},{"date":"2025-05-02","current":-1.147876,"twenty":-5.535392,"median":-3.631324,"eighty":-1.99911,"marketCap":1268316912},{"date":"2025-05-09","current":-1.203121,"twenty":-5.522392,"median":-3.621413,"eighty":-1.893893,"marketCap":1329358902},{"date":"2025-05-16","current":-1.387273,"twenty":-5.516311,"median":-3.583752,"eighty":-1.810025,"marketCap":1532832203},{"date":"2025-05-23","current":-1.356581,"twenty":-5.510752,"median":-3.56393,"eighty":-1.660588,"marketCap":1498919986},{"date":"2025-05-30","current":-1.325889,"twenty":-5.508135,"median":-3.548072,"eighty":-1.529449,"marketCap":1465007770},{"date":"2025-06-06","current":-1.332027,"twenty":-5.5005,"median":-3.528251,"eighty":-1.390956,"marketCap":1471790213},{"date":"2025-06-13","current":-1.338166,"twenty":-5.488237,"median":-3.500501,"eighty":-1.363947,"marketCap":1478572656},{"date":"2025-06-20","current":-1.350442,"twenty":-5.476797,"median":-3.460857,"eighty":-1.356581,"marketCap":1492137543},{"date":"2025-06-27","current":-1.547662,"twenty":-5.467261,"median":-3.448965,"eighty":-1.356581,"marketCap":1593904744},{"date":"2025-07-03","current":-1.481804,"twenty":-5.466534,"median":-3.433107,"eighty":-1.356581,"marketCap":1526079010},{"date":"2025-07-11","current":-1.415946,"twenty":-5.464529,"median":-3.425179,"eighty":-1.357809,"marketCap":1458253276},{"date":"2025-07-18","current":-1.56742,"twenty":-5.459929,"median":-3.401393,"eighty":-1.363947,"marketCap":1614252464},{"date":"2025-07-25","current":-1.514733,"twenty":-5.448451,"median":-3.323926,"eighty":-1.368862,"marketCap":1559991877},{"date":"2025-07-30","current":-1.343502,"twenty":-5.448451,"median":-3.270854,"eighty":-1.367629,"marketCap":1383644969}],"updateTime":1753959063462}}}