美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

路特斯

2.25

+0.12005.63%

盘后：2.250.00000.00%16:58 EDT

成交量：8.05万

成交额：17.63万

市值：15.26亿

市盈率：-1.46

高：2.29

开：2.16

低：2.10

收：2.13

数据加载中...

总览公司新闻资讯公告

异动解读 | 路特斯盘中大涨5.74%，自动驾驶模型训练专利申请获关注

异动解读 | 路特斯盘中大涨5.74%，自动驾驶模型训练专利申请获关注

宁波路特斯申请模型训练专利，解决自动驾驶模型训练效率和准确性不足问题

路特斯科技4月25日成交额为14.16万美元

路特斯科技2024财年实现净利润-11.04亿美元，同比减少48.59%

路特斯科技4月24日成交额为9.45万美元

路特斯科技4月23日成交额为29.85万美元

路特斯科技盘中异动早盘急速上涨6.98%报1.38美元

异动解读 | 路特斯科技股价盘中大涨5.47%，发布2024年财报超预期

路特斯科技盘中异动股价大涨5.47%

路特斯科技2024年全球总收入9.24亿美元，交付量同比增长超70%

南方财经网

路特斯科技4月21日成交额为7.47万美元

路特斯科技盘中异动早盘急速下跌5.73%报1.24美元

路特斯科技4月17日成交额为10.53万美元

路特斯科技盘中异动早盘股价大涨8.59%

路特斯科技4月16日成交额为19.71万美元

路特斯科技盘中异动股价大涨11.03%报1.47美元

路特斯科技4月15日成交额为10.02万美元

路特斯科技上涨2.03%，报1.388美元/股，总市值9.41亿美元

路特斯科技盘中异动急速下跌5.15%报1.29美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LOT/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","market":"US","secType":"STK","nameCN":"路特斯","latestPrice":2.25,"timestamp":1751562000000,"preClose":2.13,"halted":0,"volume":80487,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"16:58 EDT","volume":50,"amount":109.6999,"timestamp":1751576338482},"delay":0,"floatShares":132283987,"shares":678257338,"eps":-1.536094,"marketStatus":"休市中","change":0.12,"latestTime":"07-03 13:00:00 EDT","open":2.16,"high":2.29,"low":2.1,"amount":176251.4256,"amplitude":0.089202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.536094,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.13,"preHourTrading":{"tag":"盘前","latestPrice":2.1311,"preClose":2.13,"latestTime":"08:24 EDT","volume":100,"amount":213.11,"timestamp":1751545449412},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"16:58 EDT","volume":50,"amount":109.6999,"timestamp":1751576338482},"volumeRatio":1.1565812281355354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","floatShares":132283987,"roa":"-17.05%","roe":"--","lyrEps":-1.717075,"volumeRatio":1.1565812281355354,"shares":678257338,"dividePrice":0,"high":2.29,"amplitude":0.089202,"preClose":2.13,"low":2.1,"week52Low":1.06,"pbRate":"-1.48","psRate":"1.81","week52High":7.42,"institutionHeld":0,"latestPrice":2.25,"eps":-1.536094,"divideRate":0,"volume":80487,"delay":0,"ttmEps":-1.536094,"open":2.16,"prevYearClose":3.61,"prevWeekClose":2.19,"prevMonthClose":2.2,"prevQuarterClose":2.2,"fiveDayClose":2.35,"twentyDayClose":2.05,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104429558","title":"异动解读 | 路特斯盘中大涨5.74%，自动驾驶模型训练专利申请获关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1104429558","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104429558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:44","pubTimestamp":1745847884,"startTime":"0","endTime":"0","summary":"路特斯今日盘中大涨5.74%，引发市场广泛关注。截至盘中，该股报价持续上涨，成交量明显放大。消息面上，国家知识产权局信息显示，宁波路特斯机器人有限公司近期申请了一项名为\"模型训练方法、装置、系统及车辆\"的专利。这一技术创新有望显著提升路特斯在自动驾驶领域的竞争力。此次新专利的申请进一步证明了路特斯在智能驾驶技术领域的持续投入和创新能力，这可能是投资者看好公司未来发展前景的重要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LOT"],"gpt_icon":0},{"id":"1123490689","title":"异动解读 | 路特斯盘中大涨5.74%，自动驾驶模型训练专利申请获关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1123490689","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123490689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:44","pubTimestamp":1745847865,"startTime":"0","endTime":"0","summary":"路特斯今日盘中大涨5.74%，引发市场广泛关注。消息面上，国家知识产权局信息显示，路特斯旗下的宁波路特斯机器人有限公司近期申请了一项名为\"模型训练方法、装置、系统及车辆\"的专利。这一技术突破有望显著提升路特斯在自动驾驶领域的竞争力，这可能是推动股价上涨的主要因素。这次新专利的申请进一步凸显了路特斯在智能驾驶技术领域的领先地位，也为公司未来在自动驾驶市场的发展奠定了坚实基础。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 路特斯盘中大涨5.74%，自动驾驶模型训练专利申请获关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LOT"],"gpt_icon":0},{"id":"2530195004","title":"宁波路特斯申请模型训练专利，解决自动驾驶模型训练效率和准确性不足问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195004","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 12:13","pubTimestamp":1745813596,"startTime":"0","endTime":"0","summary":"金融界2025年4月28日消息，国家知识产权局信息显示，宁波路特斯机器人有限公司申请一项名为“模型训练方法、装置、系统及车辆”的专利，公开号CN 119863784 A，申请日期为2025年1月。本申请的方法，解决了现有技术中自动驾驶模型训练的效率和准确性不足的问题。通过天眼查大数据分析，宁波路特斯机器人有限公司参与招投标项目2次，专利信息285条。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/28121349941988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2530116486","title":"路特斯科技4月25日成交额为14.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116486?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:54","pubTimestamp":1745632474,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，路特斯科技成交额为14.16万美元，成交额较昨日增加49.84%，当日成交量为10.46万股。路特斯科技于2025年4月25日跌1.19%，报1.32美元，该股过去5个交易日涨1.07%，年初至今跌63.32%，过去60日跌53.38%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095436a4678eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095436a4678eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2530970948","title":"路特斯科技2024财年实现净利润-11.04亿美元，同比减少48.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530970948","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530970948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:00","pubTimestamp":1745546420,"startTime":"0","endTime":"0","summary":"4月25日，路特斯科技公布财报，公告显示公司2024财年净利润为-11.04亿美元，同比减少48.59%；其中营业收入为9.24亿美元，同比增加35.88%，每股基本收益为-1.72美元。从资产负债表来看，路特斯科技总负债31.46亿美元，其中短期债务9.31亿美元，资产负债比为0.73，流动比率为0.43。机构评级：截至2025年4月25日，当前有1家机构对路特斯科技目标价做出预测，其中目标均价为3.00美元，其中最低目标价为3.00美元，最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100028a6c76397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100028a6c76397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT"],"gpt_icon":0},{"id":"2530489729","title":"路特斯科技4月24日成交额为9.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530489729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530489729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:53","pubTimestamp":1745545984,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，路特斯科技成交额为9.45万美元，成交额较昨日减少68.36%，当日成交量为7.01万股。路特斯科技于2025年4月24日涨2.29%，报1.34美元，该股过去5个交易日涨4.69%，年初至今跌62.88%，过去60日跌54.88%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095312a4662407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095312a4662407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2529061316","title":"路特斯科技4月23日成交额为29.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529061316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529061316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:51","pubTimestamp":1745459506,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，路特斯科技成交额为29.85万美元，成交额较昨日增加280.60%，当日成交量为22.56万股。路特斯科技于2025年4月23日涨1.55%，报1.31美元，该股过去5个交易日跌0.76%，年初至今跌63.71%，过去60日跌56.04%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095156a6c5e6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095156a6c5e6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2529316396","title":"路特斯科技盘中异动 早盘急速上涨6.98%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 23:11","pubTimestamp":1745421095,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日23时11分，路特斯科技股票出现异动，股价大幅拉升6.98%。截至发稿，该股报1.38美元/股，成交量6.4116万股，换手率0.01%，振幅9.30%。路特斯科技股票所在的汽车制造行业中，整体涨幅为5.55%。其相关个股中，小鹏汽车、特斯拉、睿能创意涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Workhorse Group, Inc.较为活跃，换手率分别为694.47%、18.61%、12.39%，振幅较大的相关个股有Mullen Automotive, Inc.、Fly-E Group, Inc.、路特斯科技，振幅分别为10.47%、10.16%、9.30%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423231135a464124a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423231135a464124a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"1102378581","title":"异动解读 | 路特斯科技股价盘中大涨5.47%，发布2024年财报超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1102378581","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102378581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:50","pubTimestamp":1745329853,"startTime":"0","endTime":"0","summary":"4月22日周二盘中，路特斯科技股价大涨5.47%，引起投资者广泛关注。此次股价上涨主要受到公司发布2024年第四季度及全年财报的影响。财报显示，路特斯科技在多个关键业务指标上取得了显著增长，超出市场预期。根据财报，路特斯科技2024年全年总交付量达12,134辆，同比增长74%，大幅超越豪华车市场整体增速。同时，公司净亏损同比增加48%至11.07亿美元。尽管存在一些挑战，但投资者似乎对路特斯科技的整体增长势头和战略举措持积极态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 路特斯科技股价盘中大涨5.47%，发布2024年财报超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LOT"],"gpt_icon":0},{"id":"2529958788","title":"路特斯科技盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:48","pubTimestamp":1745329693,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时48分，路特斯科技股票出现波动，股价大幅拉升5.47%。截至发稿，该股报1.35美元/股，成交量3734股，换手率0.00%，振幅1.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为2.82%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222148139740bdf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222148139740bdf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2529581641","title":"路特斯科技2024年全球总收入9.24亿美元，交付量同比增长超70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581641","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581641?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:41","pubTimestamp":1745329303,"startTime":"0","endTime":"0","summary":"南方财经4月22日电，路特斯科技（LOT.US）今日发布2024年财报。财报显示，莲花2024年全年汽车交付量超过1.2万辆，同比增长超70%；2024年，其总收入为9.24亿美元，同比增长36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384706063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2529736081","title":"路特斯科技4月21日成交额为7.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529736081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529736081?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:53","pubTimestamp":1745286824,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，路特斯科技成交额为7.47万美元，成交额较昨日减少29.02%，当日成交量为5.92万股。路特斯科技于2025年4月21日跌2.29%，报1.28美元，该股过去5个交易日涨8.47%，年初至今跌64.54%，过去60日跌60.12%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095352a6c319f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095352a6c319f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2529826385","title":"路特斯科技盘中异动 早盘急速下跌5.73%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529826385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529826385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:42","pubTimestamp":1745246545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时42分，路特斯科技股票出现异动，股价急速跳水5.73%。截至发稿，该股报1.24美元/股，成交量3.0461万股，换手率0.00%，振幅6.87%。路特斯科技股票所在的汽车制造行业中，整体跌幅为3.73%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224225aa2c7473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224225aa2c7473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2528004917","title":"路特斯科技4月17日成交额为10.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528004917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528004917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:54","pubTimestamp":1744941296,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，路特斯科技成交额为10.53万美元，成交额较昨日减少46.58%，当日成交量为8.06万股。路特斯科技于2025年4月17日涨2.34%，报1.31美元，该股过去5个交易日涨11.97%，年初至今跌63.71%，过去60日跌59.06%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095503a6beafda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095503a6beafda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2528439947","title":"路特斯科技盘中异动 早盘股价大涨8.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528439947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528439947?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896741,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分，路特斯科技股票出现波动，股价大幅拉升8.59%。路特斯科技股票所在的汽车制造行业中，整体涨幅为0.30%。路特斯科技表示，根据吉利行使看跌期权，公司预计将以每股10美元的价格发行新股，作为吉利和Etika转让路特斯英国股份的对价，以非现金交易的方式收购路特斯英国51%的股权。2020年，作为吉利控股旗下子公司，路特斯科技正式成立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213221a45c9b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213221a45c9b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2528787727","title":"路特斯科技4月16日成交额为19.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:52","pubTimestamp":1744854722,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，路特斯科技成交额为19.71万美元，成交额较昨日增加96.63%，当日成交量为15.06万股。路特斯科技于2025年4月16日跌3.32%，报1.28美元，该股过去5个交易日涨0.79%，年初至今跌64.54%，过去60日跌60.0%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095211a45bd1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095211a45bd1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2527245497","title":"路特斯科技盘中异动 股价大涨11.03%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810336,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时32分，路特斯科技股票出现异动，股价大幅拉升11.03%。截至发稿，该股报1.47美元/股，成交量2.2146万股，换手率0.00%，振幅1.51%。路特斯科技股票所在的汽车制造行业中，整体跌幅为0.99%。其相关个股中，路特斯科技、睿能创意、旗际汽车涨幅较大，Mullen Automotive, Inc.、Damon Inc.、法拉第未来较为活跃，换手率分别为117.19%、11.97%、0.40%，振幅较大的相关个股有萝贝、Damon Inc.、睿能创意，振幅分别为14.72%、10.53%、7.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213217a6bca3aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213217a6bca3aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2527407054","title":"路特斯科技4月15日成交额为10.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:49","pubTimestamp":1744768188,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，路特斯科技成交额为10.02万美元，成交额较昨日减少81.00%，当日成交量为7.45万股。路特斯科技于2025年4月15日跌2.65%，报1.32美元，该股过去5个交易日涨13.16%，年初至今跌63.32%，过去60日跌61.84%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094957a6bbeb77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094957a6bbeb77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2527428531","title":"路特斯科技上涨2.03%，报1.388美元/股，总市值9.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:37","pubTimestamp":1744735022,"startTime":"0","endTime":"0","summary":"4月16日，路特斯科技盘中上涨2.03%，截至00:37，报1.388美元/股，成交5.85万美元，总市值9.41亿美元。财务数据显示，截至2024年09月30日，路特斯科技收入总额6.53亿美元，同比增长105.33%；归母净利润-6.65亿美元，同比减少28.19%。大事提醒：4月22日，路特斯科技将于(美东)盘前披露2024财年年报。凭借70多年的赛车传统和在汽车行业的领先地位,Lotus品牌象征着性能、设计和工程方面的市场领先标准。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16003749565318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2527450004","title":"路特斯科技盘中异动 急速下跌5.15%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:33","pubTimestamp":1744727618,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时33分，路特斯科技股票出现异动，股价大幅下挫5.15%。截至发稿，该股报1.29美元/股，成交量1.1182万股，换手率0.00%，振幅2.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为1.09%。路特斯科技公司简介：路特斯科技有限公司是一家电池电动汽车制造商，设计，开发和销售路特斯品牌的电池电动汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522333894d63a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522333894d63a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-25","symbol":"LOT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2025-04-22","symbol":"LOT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-11-21","symbol":"LOT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-08-28","symbol":"LOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-05-29","symbol":"LOT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOT","date":"2025-07-03","current":-1.481804,"percent":0.756329,"low":-12.818366,"twenty":-5.466534,"median":-3.433107,"eighty":-1.356581,"high":-0.79185,"avg":-3.591903,"sd":2.144395,"marketCap":1526079010},"quantilePoints":[{"date":"2024-03-08","current":-5.056908,"twenty":-5.589129,"median":-5.056908,"eighty":-4.642064,"marketCap":4373223989},{"date":"2024-03-15","current":-5.692036,"twenty":-6.322341,"median":-5.808611,"eighty":-4.974904,"marketCap":4922484235},{"date":"2024-03-22","current":-5.708115,"twenty":-6.045779,"median":-5.804591,"eighty":-5.320606,"marketCap":4936389558},{"date":"2024-03-28","current":-5.105145,"twenty":-5.971815,"median":-5.708115,"eighty":-5.08585,"marketCap":4414939957},{"date":"2024-04-05","current":-5.466927,"twenty":-5.941264,"median":-5.579482,"eighty":-5.269153,"marketCap":4727809718},{"date":"2024-04-12","current":-6.296741,"twenty":-5.971815,"median":-5.563403,"eighty":-5.383315,"marketCap":4672188427},{"date":"2024-04-19","current":-5.678311,"twenty":-5.971815,"median":-5.685173,"eighty":-5.391355,"marketCap":4213312778},{"date":"2024-04-26","current":-5.528389,"twenty":-5.961803,"median":-5.563403,"eighty":-5.391355,"marketCap":4102070196},{"date":"2024-05-03","current":-6.634067,"twenty":-5.970492,"median":-5.603601,"eighty":-5.391355,"marketCap":4922484235},{"date":"2024-05-10","current":-7.505491,"twenty":-6.29393,"median":-5.678311,"eighty":-5.414445,"marketCap":5569081741},{"date":"2024-05-17","current":-7.805336,"twenty":-6.639689,"median":-5.756353,"eighty":-5.431939,"marketCap":5791566904},{"date":"2024-05-24","current":-9.360781,"twenty":-7.140055,"median":-5.856344,"eighty":-5.451586,"marketCap":6945708688},{"date":"2024-05-31","current":-12.218677,"twenty":-7.393049,"median":-5.868907,"eighty":-5.46445,"marketCap":9066270400},{"date":"2024-06-07","current":-6.31525,"twenty":-7.598708,"median":-5.9624,"eighty":-5.467149,"marketCap":5318785932},{"date":"2024-06-14","current":-5.613556,"twenty":-7.486751,"median":-5.9624,"eighty":-5.467038,"marketCap":4727809718},{"date":"2024-06-21","current":-5.464962,"twenty":-7.411789,"median":-5.897046,"eighty":-5.464962,"marketCap":4602661813},{"date":"2024-06-28","current":-5.616612,"twenty":-7.393049,"median":-5.862626,"eighty":-5.463664,"marketCap":4730383339},{"date":"2024-07-05","current":-5.327344,"twenty":-7.357443,"median":-5.830468,"eighty":-5.437505,"marketCap":4486758446},{"date":"2024-07-12","current":-5.447872,"twenty":-7.32371,"median":-5.74564,"eighty":-5.43739,"marketCap":4588268818},{"date":"2024-07-15","current":-5.375555,"twenty":-7.319962,"median":-5.726878,"eighty":-5.430524,"marketCap":4527362595},{"date":"2024-08-02","current":-4.499717,"twenty":-7.316214,"median":-5.708115,"eighty":-5.414445,"marketCap":3789720558},{"date":"2024-08-09","current":-4.427401,"twenty":-7.297107,"median":-5.685173,"eighty":-5.377317,"marketCap":3728814335},{"date":"2024-08-16","current":-4.339013,"twenty":-7.132315,"median":-5.643799,"eighty":-5.327344,"marketCap":3654373395},{"date":"2024-08-23","current":-4.306872,"twenty":-6.920793,"median":-5.613556,"eighty":-5.212917,"marketCap":3627303963},{"date":"2024-08-30","current":-4.405105,"twenty":-6.777318,"median":-5.563403,"eighty":-4.850053,"marketCap":3762651125},{"date":"2024-09-06","current":-3.874274,"twenty":-6.696735,"median":-5.520893,"eighty":-4.652302,"marketCap":3309238130},{"date":"2024-09-13","current":-3.993117,"twenty":-6.6425,"median":-5.508387,"eighty":-4.506145,"marketCap":3410748502},{"date":"2024-09-20","current":-4.064422,"twenty":-6.562676,"median":-5.483007,"eighty":-4.439149,"marketCap":3471654725},{"date":"2024-09-27","current":-3.853326,"twenty":-6.433162,"median":-5.465944,"eighty":-4.414023,"marketCap":3291345274},{"date":"2024-10-04","current":-3.94847,"twenty":-6.365813,"median":-5.448451,"eighty":-4.334192,"marketCap":3372613059},{"date":"2024-10-11","current":-3.544108,"twenty":-6.310368,"median":-5.44132,"eighty":-4.154203,"marketCap":3027224974},{"date":"2024-10-18","current":-3.631324,"twenty":-6.300524,"median":-5.394571,"eighty":-4.080268,"marketCap":3101720444},{"date":"2024-10-25","current":-3.528251,"twenty":-6.294867,"median":-5.381042,"eighty":-3.990115,"marketCap":3013680344},{"date":"2024-10-31","current":-3.433107,"twenty":-6.28844,"median":-5.371538,"eighty":-3.973842,"marketCap":2932412559},{"date":"2024-11-08","current":-3.433107,"twenty":-6.244795,"median":-5.327344,"eighty":-3.961425,"marketCap":2932412559},{"date":"2024-11-15","current":-3.559966,"twenty":-6.098756,"median":-5.316092,"eighty":-3.942127,"marketCap":3040769605},{"date":"2024-11-22","current":-3.286103,"twenty":-5.980801,"median":-5.105145,"eighty":-3.857516,"marketCap":2918867928},{"date":"2024-11-29","current":-3.095494,"twenty":-5.978156,"median":-4.928274,"eighty":-3.766111,"marketCap":2749560044},{"date":"2024-12-06","current":-3.004001,"twenty":-5.965383,"median":-4.78095,"eighty":-3.611502,"marketCap":2668292259},{"date":"2024-12-13","current":-2.7219,"twenty":-5.959416,"median":-4.646888,"eighty":-3.567894,"marketCap":2417716590},{"date":"2024-12-20","current":-2.691402,"twenty":-5.925185,"median":-4.527841,"eighty":-3.528251,"marketCap":2390627329},{"date":"2024-12-27","current":-3.072621,"twenty":-5.880163,"median":-4.499717,"eighty":-3.502879,"marketCap":2729243098},{"date":"2025-01-03","current":-2.96588,"twenty":-5.861369,"median":-4.452642,"eighty":-3.453722,"marketCap":2634430682},{"date":"2025-01-10","current":-2.752397,"twenty":-5.856344,"median":-4.435436,"eighty":-3.436279,"marketCap":2444805852},{"date":"2025-01-17","current":-2.699027,"twenty":-5.835643,"median":-4.427401,"eighty":-3.415664,"marketCap":2397399644},{"date":"2025-01-24","current":-2.447422,"twenty":-5.804591,"median":-4.373413,"eighty":-3.369519,"marketCap":2173913236},{"date":"2025-01-31","current":-2.172945,"twenty":-5.792801,"median":-4.334995,"eighty":-3.212909,"marketCap":1930109883},{"date":"2025-02-07","current":-2.028082,"twenty":-5.738135,"median":-4.274732,"eighty":-3.104643,"marketCap":1801435891},{"date":"2025-02-14","current":-1.822224,"twenty":-5.707492,"median":-4.133081,"eighty":-3.036024,"marketCap":1618583375},{"date":"2025-02-21","current":-1.974712,"twenty":-5.704999,"median":-4.104037,"eighty":-2.981128,"marketCap":1754029683},{"date":"2025-02-28","current":-1.700234,"twenty":-5.692036,"median":-4.019828,"eighty":-2.920133,"marketCap":1510226329},{"date":"2025-03-07","current":-1.349513,"twenty":-5.678311,"median":-3.990615,"eighty":-2.752397,"marketCap":1198699822},{"date":"2025-03-14","current":-1.250397,"twenty":-5.659571,"median":-3.980184,"eighty":-2.714275,"marketCap":1110659722},{"date":"2025-03-21","current":-1.143655,"twenty":-5.643799,"median":-3.965387,"eighty":-2.691402,"marketCap":1015847307},{"date":"2025-03-28","current":-1.410508,"twenty":-5.616612,"median":-3.961425,"eighty":-2.546539,"marketCap":1252878345},{"date":"2025-04-04","current":-1.000286,"twenty":-5.613556,"median":-3.952434,"eighty":-2.439798,"marketCap":888500082},{"date":"2025-04-11","current":-0.893385,"twenty":-5.613556,"median":-3.937657,"eighty":-2.302559,"marketCap":793545875},{"date":"2025-04-17","current":-0.977379,"twenty":-5.58386,"median":-3.874274,"eighty":-2.17142,"marketCap":868152752},{"date":"2025-04-25","current":-0.822542,"twenty":-5.56601,"median":-3.841433,"eighty":-2.070779,"marketCap":908847412},{"date":"2025-05-02","current":-1.147876,"twenty":-5.535392,"median":-3.631324,"eighty":-1.99911,"marketCap":1268316912},{"date":"2025-05-09","current":-1.203121,"twenty":-5.522392,"median":-3.621413,"eighty":-1.893893,"marketCap":1329358902},{"date":"2025-05-16","current":-1.387273,"twenty":-5.516311,"median":-3.583752,"eighty":-1.810025,"marketCap":1532832203},{"date":"2025-05-23","current":-1.356581,"twenty":-5.510752,"median":-3.56393,"eighty":-1.660588,"marketCap":1498919986},{"date":"2025-05-30","current":-1.325889,"twenty":-5.508135,"median":-3.548072,"eighty":-1.529449,"marketCap":1465007770},{"date":"2025-06-06","current":-1.332027,"twenty":-5.5005,"median":-3.528251,"eighty":-1.390956,"marketCap":1471790213},{"date":"2025-06-13","current":-1.338166,"twenty":-5.488237,"median":-3.500501,"eighty":-1.363947,"marketCap":1478572656},{"date":"2025-06-20","current":-1.350442,"twenty":-5.476797,"median":-3.460857,"eighty":-1.356581,"marketCap":1492137543},{"date":"2025-06-27","current":-1.547662,"twenty":-5.467261,"median":-3.448965,"eighty":-1.356581,"marketCap":1593904744},{"date":"2025-07-03","current":-1.481804,"twenty":-5.466534,"median":-3.433107,"eighty":-1.356581,"marketCap":1526079010}],"updateTime":1751779899548}}}