美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

路特斯

2.25

+0.12005.63%

盘后：2.250.00000.00%16:58 EDT

成交量：8.05万

成交额：17.63万

市值：15.26亿

市盈率：-1.46

高：2.29

开：2.16

低：2.10

收：2.13

数据加载中...

总览公司新闻资讯公告

路特斯科技6月9日成交额为10.75万美元

路特斯科技6月5日成交额为15.55万美元

路特斯科技6月4日成交额为20.48万美元

路特斯科技6月3日成交额为24.49万美元

路特斯科技6月2日成交额为13.28万美元

路特斯科技申请数据平滑处理方法等相关专利，极大提升了数据平滑效率

路特斯科技5月30日成交额为6.27万美元

路特斯科技盘中异动急速上涨6.16%报2.16美元

路特斯科技5月27日成交额为22.71万美元

路特斯申请混合冗余电源系统及车辆专利，在满足供电要求的基础上降低电源系统复杂度

路特斯科技5月23日成交额为29.52万美元

路特斯科技5月21日成交额为93.22万美元

路特斯科技盘中异动下午盘股价大跌5.29%

路特斯科技5月20日成交额为54.98万美元

路特斯科技5月19日成交额为79.21万美元

路特斯科技上涨5.37%，报2.35美元/股，总市值15.94亿美元

路特斯科技盘中异动早盘股价大涨5.38%

路特斯科技5月15日成交额为57.42万美元

路特斯科技上涨5.56%，报2.28美元/股，总市值15.46亿美元

路特斯科技盘中异动急速跳水6.94%报2.01美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LOT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","market":"US","secType":"STK","nameCN":"路特斯","latestPrice":2.25,"timestamp":1751562000000,"preClose":2.13,"halted":0,"volume":80487,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"16:58 EDT","volume":50,"amount":109.6999,"timestamp":1751576338482},"delay":0,"floatShares":132283987,"shares":678257338,"eps":-1.536094,"marketStatus":"休市中","change":0.12,"latestTime":"07-03 13:00:00 EDT","open":2.16,"high":2.29,"low":2.1,"amount":176251.4256,"amplitude":0.089202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.536094,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.13,"preHourTrading":{"tag":"盘前","latestPrice":2.1311,"preClose":2.13,"latestTime":"08:24 EDT","volume":100,"amount":213.11,"timestamp":1751545449412},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"16:58 EDT","volume":50,"amount":109.6999,"timestamp":1751576338482},"volumeRatio":1.1565812281355354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","floatShares":132283987,"roa":"-17.05%","roe":"--","lyrEps":-1.717075,"volumeRatio":1.1565812281355354,"shares":678257338,"dividePrice":0,"high":2.29,"amplitude":0.089202,"preClose":2.13,"low":2.1,"week52Low":1.06,"pbRate":"-1.48","psRate":"1.81","week52High":7.42,"institutionHeld":0,"latestPrice":2.25,"eps":-1.536094,"divideRate":0,"volume":80487,"delay":0,"ttmEps":-1.536094,"open":2.16,"prevYearClose":3.61,"prevWeekClose":2.19,"prevMonthClose":2.2,"prevQuarterClose":2.2,"fiveDayClose":2.35,"twentyDayClose":2.05,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542365563","title":"路特斯科技6月9日成交额为10.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542365563","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542365563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:48","pubTimestamp":1749523727,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，路特斯科技成交额为10.75万美元，成交额较昨日减少20.52%，当日成交量为4.89万股。路特斯科技于2025年6月9日跌0.45%，报2.2美元，该股过去5个交易日涨1.85%，年初至今跌39.06%，过去60日涨34.15%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104857a7017254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104857a7017254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2541867138","title":"路特斯科技6月5日成交额为15.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867138","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541867138?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:50","pubTimestamp":1749178212,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，路特斯科技成交额为15.55万美元，成交额较昨日减少24.04%，当日成交量为7.32万股。路特斯科技于2025年6月5日涨5.85%，报2.17美元，该股过去5个交易日涨0.46%，年初至今跌39.89%，过去60日涨44.67%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606105018a49c41a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606105018a49c41a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2541014565","title":"路特斯科技6月4日成交额为20.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014565?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:47","pubTimestamp":1749091675,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，路特斯科技成交额为20.48万美元，成交额较昨日减少16.38%，当日成交量为9.60万股。路特斯科技于2025年6月4日跌5.53%，报2.05美元，该股过去5个交易日涨0.99%，年初至今跌43.21%，过去60日涨34.87%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104805a49ab57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104805a49ab57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2540876080","title":"路特斯科技6月3日成交额为24.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540876080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540876080?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:47","pubTimestamp":1749005248,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，路特斯科技成交额为24.49万美元，成交额较昨日增加84.39%，当日成交量为11.53万股。路特斯科技于2025年6月3日涨0.46%，报2.17美元，该股过去5个交易日涨9.05%，年初至今跌39.89%，过去60日涨33.13%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104735a6f98607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104735a6f98607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2540820743","title":"路特斯科技6月2日成交额为13.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540820743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540820743?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:45","pubTimestamp":1748918735,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，路特斯科技成交额为13.28万美元，成交额较昨日增加111.87%，当日成交量为6.19万股。路特斯科技于2025年6月2日涨0.93%，报2.16美元，该股过去5个交易日涨1.41%，年初至今跌40.17%，过去60日涨22.03%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104543a4978595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104543a4978595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2540986755","title":"路特斯科技申请数据平滑处理方法等相关专利，极大提升了数据平滑效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2540986755","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540986755?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 08:32","pubTimestamp":1748824352,"startTime":"0","endTime":"0","summary":"金融界2025年6月2日消息，国家知识产权局信息显示，武汉路特斯科技有限公司申请一项名为“数据平滑处理方法、装置、计算机设备和存储介质”的专利，公开号CN120067526A，申请日期为2023年11月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/02083250803587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2539620490","title":"路特斯科技5月30日成交额为6.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539620490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539620490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:43","pubTimestamp":1748659391,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，路特斯科技成交额为6.27万美元，成交额较昨日减少81.79%，当日成交量为2.95万股。路特斯科技于2025年5月30日跌0.93%，报2.14美元，该股过去5个交易日跌3.17%，年初至今跌40.72%，过去60日涨18.23%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531104317a6f41dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531104317a6f41dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2539260525","title":"路特斯科技盘中异动 急速上涨6.16%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260525?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:27","pubTimestamp":1748539663,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日01时27分，路特斯科技股票出现异动，股价大幅拉升6.16%。截至发稿，该股报2.16美元/股，成交量13.3881万股，换手率0.02%，振幅5.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体涨幅为1.10%。路特斯科技公司简介：路特斯科技有限公司是一家纯电动汽车制造商，设计、开发和销售路特斯品牌的纯电动生活方式汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053001274395072a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053001274395072a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2538412459","title":"路特斯科技5月27日成交额为22.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:47","pubTimestamp":1748400425,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，路特斯科技成交额为22.71万美元，成交额较昨日减少23.08%，当日成交量为10.94万股。路特斯科技于2025年5月27日跌6.57%，报1.99美元，该股过去5个交易日跌9.13%，年初至今跌44.88%，过去60日跌6.57%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528104709a6efab7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528104709a6efab7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2537954001","title":"路特斯申请混合冗余电源系统及车辆专利，在满足供电要求的基础上降低电源系统复杂度","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 19:31","pubTimestamp":1748086282,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，武汉路特斯汽车有限公司申请一项名为“混合冗余电源系统及车辆”的专利，公开号CN120033830A，申请日期为2025年02月。专利摘要显示，本申请实施例提供一种混合冗余电源系统及车辆。在满足供电要求的基础上，降低了电源系统复杂度和故障率，提高了扩展性和兼容性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24193150645450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2537169107","title":"路特斯科技5月23日成交额为29.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169107?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:29","pubTimestamp":1748053783,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，路特斯科技成交额为29.52万美元，成交额较昨日减少52.60%，当日成交量为13.72万股。路特斯科技于2025年5月23日跌3.62%，报2.13美元，该股过去5个交易日跌4.48%，年初至今跌41.0%，过去60日跌4.48%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102953a48a59b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102953a48a59b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2537964788","title":"路特斯科技5月21日成交额为93.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:31","pubTimestamp":1747881082,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，路特斯科技成交额为93.22万美元，成交额较昨日增加69.56%，当日成交量为43.15万股。路特斯科技于2025年5月21日跌8.81%，报2.07美元，该股过去5个交易日跌4.17%，年初至今跌42.66%，过去60日跌11.91%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103124a6e82c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103124a6e82c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2537953491","title":"路特斯科技盘中异动 下午盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:57","pubTimestamp":1747850272,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时57分，路特斯科技股票出现波动，股价急速下跌5.29%。截至发稿，该股报2.15美元/股，成交量11.4805万股，换手率0.02%，振幅5.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体跌幅为0.95%。路特斯科技公司简介：路特斯科技有限公司是一家纯电动汽车制造商，设计、开发和销售路特斯品牌的纯电动生活方式汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522015752a4871e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522015752a4871e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2537676707","title":"路特斯科技5月20日成交额为54.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676707?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:29","pubTimestamp":1747794578,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，路特斯科技成交额为54.98万美元，成交额较昨日减少30.59%，当日成交量为24.74万股。路特斯科技于2025年5月20日涨3.65%，报2.27美元，该股过去5个交易日涨6.07%，年初至今跌37.12%，过去60日跌5.42%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102942a48619a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102942a48619a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2536650795","title":"路特斯科技5月19日成交额为79.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650795?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:22","pubTimestamp":1747707749,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，路特斯科技成交额为79.21万美元，成交额较昨日增加394.22%，当日成交量为34.93万股。路特斯科技于2025年5月19日跌1.79%，报2.19美元，该股过去5个交易日涨4.78%，年初至今跌39.34%，过去60日跌14.79%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520102231a6e56b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520102231a6e56b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2536904635","title":"路特斯科技上涨5.37%，报2.35美元/股，总市值15.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536904635","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536904635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:23","pubTimestamp":1747668191,"startTime":"0","endTime":"0","summary":"5月19日，路特斯科技盘中上涨5.37%，截至23:23，报2.35美元/股，成交39.36万美元，总市值15.94亿美元。财务数据显示，截至2024年12月31日，路特斯科技收入总额9.24亿美元，同比增长36.13%；归母净利润-11.05亿美元，同比减少48.91%。大事提醒：6月4日，路特斯科技将披露2025财年一季报。凭借70多年的赛车传统和在汽车行业的领先地位,Lotus品牌象征着性能、设计和工程方面的市场领先标准。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/19232350512002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LOT","BK4099"],"gpt_icon":0},{"id":"2536635515","title":"路特斯科技盘中异动 早盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:20","pubTimestamp":1747668052,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时20分，路特斯科技股票出现异动，股价快速上涨5.38%。截至发稿，该股报2.35美元/股，成交量12.3687万股，换手率0.02%，振幅9.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体跌幅为2.35%。路特斯科技公司简介：路特斯科技有限公司是一家纯电动汽车制造商，设计、开发和销售路特斯品牌的纯电动生活方式汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051923205294fba687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051923205294fba687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2535387110","title":"路特斯科技5月15日成交额为57.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535387110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535387110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:23","pubTimestamp":1747362225,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，路特斯科技成交额为57.42万美元，成交额较昨日增加265.70%，当日成交量为26.72万股。路特斯科技于2025年5月15日涨4.63%，报2.26美元，该股过去5个交易日涨15.31%，年初至今跌37.4%，过去60日跌15.04%。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102352a4804afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102352a4804afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2535587733","title":"路特斯科技上涨5.56%，报2.28美元/股，总市值15.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 03:21","pubTimestamp":1747336916,"startTime":"0","endTime":"0","summary":"5月16日，路特斯科技盘中上涨5.56%，截至03:21，报2.28美元/股，成交53.06万美元，总市值15.46亿美元。财务数据显示，截至2024年12月31日，路特斯科技收入总额9.24亿美元，同比增长36.13%；归母净利润-11.05亿美元，同比减少48.91%。大事提醒：6月4日，路特斯科技将披露2025财年一季报。凭借70多年的赛车传统和在汽车行业的领先地位,Lotus品牌象征着性能、设计和工程方面的市场领先标准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16032150430036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","LOT"],"gpt_icon":0},{"id":"2535826081","title":"路特斯科技盘中异动 急速跳水6.94%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:36","pubTimestamp":1747316217,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时36分，路特斯科技股票出现波动，股价急速下跌6.94%。截至发稿，该股报2.01美元/股，成交量2996股，换手率0.00%，振幅0.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。路特斯科技股票所在的汽车制造行业中，整体跌幅为1.68%。路特斯科技公司简介：路特斯科技有限公司是一家纯电动汽车制造商，设计、开发和销售路特斯品牌的纯电动生活方式汽车。该集团还是一家销售路特斯品牌豪华跑车的经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213657975ac031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213657975ac031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LOT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-25","symbol":"LOT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2025-04-22","symbol":"LOT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-11-21","symbol":"LOT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-08-28","symbol":"LOT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-05-29","symbol":"LOT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOT","date":"2025-07-03","current":-1.481804,"percent":0.756329,"low":-12.818366,"twenty":-5.466534,"median":-3.433107,"eighty":-1.356581,"high":-0.79185,"avg":-3.591903,"sd":2.144395,"marketCap":1526079010},"quantilePoints":[{"date":"2024-03-08","current":-5.056908,"twenty":-5.589129,"median":-5.056908,"eighty":-4.642064,"marketCap":4373223989},{"date":"2024-03-15","current":-5.692036,"twenty":-6.322341,"median":-5.808611,"eighty":-4.974904,"marketCap":4922484235},{"date":"2024-03-22","current":-5.708115,"twenty":-6.045779,"median":-5.804591,"eighty":-5.320606,"marketCap":4936389558},{"date":"2024-03-28","current":-5.105145,"twenty":-5.971815,"median":-5.708115,"eighty":-5.08585,"marketCap":4414939957},{"date":"2024-04-05","current":-5.466927,"twenty":-5.941264,"median":-5.579482,"eighty":-5.269153,"marketCap":4727809718},{"date":"2024-04-12","current":-6.296741,"twenty":-5.971815,"median":-5.563403,"eighty":-5.383315,"marketCap":4672188427},{"date":"2024-04-19","current":-5.678311,"twenty":-5.971815,"median":-5.685173,"eighty":-5.391355,"marketCap":4213312778},{"date":"2024-04-26","current":-5.528389,"twenty":-5.961803,"median":-5.563403,"eighty":-5.391355,"marketCap":4102070196},{"date":"2024-05-03","current":-6.634067,"twenty":-5.970492,"median":-5.603601,"eighty":-5.391355,"marketCap":4922484235},{"date":"2024-05-10","current":-7.505491,"twenty":-6.29393,"median":-5.678311,"eighty":-5.414445,"marketCap":5569081741},{"date":"2024-05-17","current":-7.805336,"twenty":-6.639689,"median":-5.756353,"eighty":-5.431939,"marketCap":5791566904},{"date":"2024-05-24","current":-9.360781,"twenty":-7.140055,"median":-5.856344,"eighty":-5.451586,"marketCap":6945708688},{"date":"2024-05-31","current":-12.218677,"twenty":-7.393049,"median":-5.868907,"eighty":-5.46445,"marketCap":9066270400},{"date":"2024-06-07","current":-6.31525,"twenty":-7.598708,"median":-5.9624,"eighty":-5.467149,"marketCap":5318785932},{"date":"2024-06-14","current":-5.613556,"twenty":-7.486751,"median":-5.9624,"eighty":-5.467038,"marketCap":4727809718},{"date":"2024-06-21","current":-5.464962,"twenty":-7.411789,"median":-5.897046,"eighty":-5.464962,"marketCap":4602661813},{"date":"2024-06-28","current":-5.616612,"twenty":-7.393049,"median":-5.862626,"eighty":-5.463664,"marketCap":4730383339},{"date":"2024-07-05","current":-5.327344,"twenty":-7.357443,"median":-5.830468,"eighty":-5.437505,"marketCap":4486758446},{"date":"2024-07-12","current":-5.447872,"twenty":-7.32371,"median":-5.74564,"eighty":-5.43739,"marketCap":4588268818},{"date":"2024-07-15","current":-5.375555,"twenty":-7.319962,"median":-5.726878,"eighty":-5.430524,"marketCap":4527362595},{"date":"2024-08-02","current":-4.499717,"twenty":-7.316214,"median":-5.708115,"eighty":-5.414445,"marketCap":3789720558},{"date":"2024-08-09","current":-4.427401,"twenty":-7.297107,"median":-5.685173,"eighty":-5.377317,"marketCap":3728814335},{"date":"2024-08-16","current":-4.339013,"twenty":-7.132315,"median":-5.643799,"eighty":-5.327344,"marketCap":3654373395},{"date":"2024-08-23","current":-4.306872,"twenty":-6.920793,"median":-5.613556,"eighty":-5.212917,"marketCap":3627303963},{"date":"2024-08-30","current":-4.405105,"twenty":-6.777318,"median":-5.563403,"eighty":-4.850053,"marketCap":3762651125},{"date":"2024-09-06","current":-3.874274,"twenty":-6.696735,"median":-5.520893,"eighty":-4.652302,"marketCap":3309238130},{"date":"2024-09-13","current":-3.993117,"twenty":-6.6425,"median":-5.508387,"eighty":-4.506145,"marketCap":3410748502},{"date":"2024-09-20","current":-4.064422,"twenty":-6.562676,"median":-5.483007,"eighty":-4.439149,"marketCap":3471654725},{"date":"2024-09-27","current":-3.853326,"twenty":-6.433162,"median":-5.465944,"eighty":-4.414023,"marketCap":3291345274},{"date":"2024-10-04","current":-3.94847,"twenty":-6.365813,"median":-5.448451,"eighty":-4.334192,"marketCap":3372613059},{"date":"2024-10-11","current":-3.544108,"twenty":-6.310368,"median":-5.44132,"eighty":-4.154203,"marketCap":3027224974},{"date":"2024-10-18","current":-3.631324,"twenty":-6.300524,"median":-5.394571,"eighty":-4.080268,"marketCap":3101720444},{"date":"2024-10-25","current":-3.528251,"twenty":-6.294867,"median":-5.381042,"eighty":-3.990115,"marketCap":3013680344},{"date":"2024-10-31","current":-3.433107,"twenty":-6.28844,"median":-5.371538,"eighty":-3.973842,"marketCap":2932412559},{"date":"2024-11-08","current":-3.433107,"twenty":-6.244795,"median":-5.327344,"eighty":-3.961425,"marketCap":2932412559},{"date":"2024-11-15","current":-3.559966,"twenty":-6.098756,"median":-5.316092,"eighty":-3.942127,"marketCap":3040769605},{"date":"2024-11-22","current":-3.286103,"twenty":-5.980801,"median":-5.105145,"eighty":-3.857516,"marketCap":2918867928},{"date":"2024-11-29","current":-3.095494,"twenty":-5.978156,"median":-4.928274,"eighty":-3.766111,"marketCap":2749560044},{"date":"2024-12-06","current":-3.004001,"twenty":-5.965383,"median":-4.78095,"eighty":-3.611502,"marketCap":2668292259},{"date":"2024-12-13","current":-2.7219,"twenty":-5.959416,"median":-4.646888,"eighty":-3.567894,"marketCap":2417716590},{"date":"2024-12-20","current":-2.691402,"twenty":-5.925185,"median":-4.527841,"eighty":-3.528251,"marketCap":2390627329},{"date":"2024-12-27","current":-3.072621,"twenty":-5.880163,"median":-4.499717,"eighty":-3.502879,"marketCap":2729243098},{"date":"2025-01-03","current":-2.96588,"twenty":-5.861369,"median":-4.452642,"eighty":-3.453722,"marketCap":2634430682},{"date":"2025-01-10","current":-2.752397,"twenty":-5.856344,"median":-4.435436,"eighty":-3.436279,"marketCap":2444805852},{"date":"2025-01-17","current":-2.699027,"twenty":-5.835643,"median":-4.427401,"eighty":-3.415664,"marketCap":2397399644},{"date":"2025-01-24","current":-2.447422,"twenty":-5.804591,"median":-4.373413,"eighty":-3.369519,"marketCap":2173913236},{"date":"2025-01-31","current":-2.172945,"twenty":-5.792801,"median":-4.334995,"eighty":-3.212909,"marketCap":1930109883},{"date":"2025-02-07","current":-2.028082,"twenty":-5.738135,"median":-4.274732,"eighty":-3.104643,"marketCap":1801435891},{"date":"2025-02-14","current":-1.822224,"twenty":-5.707492,"median":-4.133081,"eighty":-3.036024,"marketCap":1618583375},{"date":"2025-02-21","current":-1.974712,"twenty":-5.704999,"median":-4.104037,"eighty":-2.981128,"marketCap":1754029683},{"date":"2025-02-28","current":-1.700234,"twenty":-5.692036,"median":-4.019828,"eighty":-2.920133,"marketCap":1510226329},{"date":"2025-03-07","current":-1.349513,"twenty":-5.678311,"median":-3.990615,"eighty":-2.752397,"marketCap":1198699822},{"date":"2025-03-14","current":-1.250397,"twenty":-5.659571,"median":-3.980184,"eighty":-2.714275,"marketCap":1110659722},{"date":"2025-03-21","current":-1.143655,"twenty":-5.643799,"median":-3.965387,"eighty":-2.691402,"marketCap":1015847307},{"date":"2025-03-28","current":-1.410508,"twenty":-5.616612,"median":-3.961425,"eighty":-2.546539,"marketCap":1252878345},{"date":"2025-04-04","current":-1.000286,"twenty":-5.613556,"median":-3.952434,"eighty":-2.439798,"marketCap":888500082},{"date":"2025-04-11","current":-0.893385,"twenty":-5.613556,"median":-3.937657,"eighty":-2.302559,"marketCap":793545875},{"date":"2025-04-17","current":-0.977379,"twenty":-5.58386,"median":-3.874274,"eighty":-2.17142,"marketCap":868152752},{"date":"2025-04-25","current":-0.822542,"twenty":-5.56601,"median":-3.841433,"eighty":-2.070779,"marketCap":908847412},{"date":"2025-05-02","current":-1.147876,"twenty":-5.535392,"median":-3.631324,"eighty":-1.99911,"marketCap":1268316912},{"date":"2025-05-09","current":-1.203121,"twenty":-5.522392,"median":-3.621413,"eighty":-1.893893,"marketCap":1329358902},{"date":"2025-05-16","current":-1.387273,"twenty":-5.516311,"median":-3.583752,"eighty":-1.810025,"marketCap":1532832203},{"date":"2025-05-23","current":-1.356581,"twenty":-5.510752,"median":-3.56393,"eighty":-1.660588,"marketCap":1498919986},{"date":"2025-05-30","current":-1.325889,"twenty":-5.508135,"median":-3.548072,"eighty":-1.529449,"marketCap":1465007770},{"date":"2025-06-06","current":-1.332027,"twenty":-5.5005,"median":-3.528251,"eighty":-1.390956,"marketCap":1471790213},{"date":"2025-06-13","current":-1.338166,"twenty":-5.488237,"median":-3.500501,"eighty":-1.363947,"marketCap":1478572656},{"date":"2025-06-20","current":-1.350442,"twenty":-5.476797,"median":-3.460857,"eighty":-1.356581,"marketCap":1492137543},{"date":"2025-06-27","current":-1.547662,"twenty":-5.467261,"median":-3.448965,"eighty":-1.356581,"marketCap":1593904744},{"date":"2025-07-03","current":-1.481804,"twenty":-5.466534,"median":-3.433107,"eighty":-1.356581,"marketCap":1526079010}],"updateTime":1751721961826}}}