美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

萝贝电动车

0.8000

-0.0100-1.23%

盘后：0.80000.00000.00%19:35 EDT

成交量：2.70万

成交额：2.15万

市值：690.40万

市盈率：582.24

高：0.8799

开：0.8100

低：0.7400

收：0.8100

数据加载中...

总览公司新闻公告

萝贝盘中异动早盘急速拉升7.21%报2.38美元

萝贝盘中异动早盘急速上涨8.25%报2.23美元

萝贝股价飙升11.11% 市值涨209.02万美元

萝贝盘中异动早盘股价大跌6.90%

萝贝盘中异动早盘大幅下跌5.21%报2.00美元

萝贝盘中异动快速上涨9.35%报2.34美元

萝贝盘中异动早盘股价大跌6.94%

萝贝盘中异动下午盘股价大跌5.49%

萝贝上涨7.88%，报2.6美元/股

萝贝盘中异动快速拉升7.88%报2.60美元

萝贝盘中异动早盘急速下挫9.45%

萝贝盘中异动急速拉升5.71%

萝贝盘中异动临近午盘股价大涨5.57%报2.53美元

萝贝盘中异动早盘股价大跌6.80%报2.33美元

萝贝盘中异动早盘股价大涨5.19%报2.43美元

萝贝盘中异动早盘急速下挫5.08%

萝贝下跌6.14%，报2.6美元/股

萝贝盘中异动股价大跌6.14%

萝贝上涨2.95%，报2.79美元/股

萝贝盘中异动早盘股价大涨5.90%报2.87美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LOBO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOBO\",,,,,undefined,":{"symbol":"LOBO","market":"US","secType":"STK","nameCN":"萝贝电动车","latestPrice":0.8,"timestamp":1745352000000,"preClose":0.81,"halted":0,"volume":26968,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8,"latestTime":"19:35 EDT","volume":23,"amount":17.7123,"timestamp":1745364928956},"delay":0,"floatShares":2761680,"shares":8630000,"eps":0.001374,"marketStatus":"已收盘","change":-0.01,"latestTime":"04-22 16:00:00 EDT","open":0.81,"high":0.8799,"low":0.74,"amount":21483.7012224,"amplitude":0.172716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001374,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1710993600000,"exchange":"NASDAQ","adjPreClose":0.81,"preHourTrading":{"tag":"盘前","latestPrice":0.7999,"preClose":0.761,"latestTime":"08:00 EDT","volume":5,"amount":3.9995000000000003,"timestamp":1745323200096},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8,"latestTime":"19:35 EDT","volume":23,"amount":17.7123,"timestamp":1745364928956},"volumeRatio":0.399354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOBO\",,,,,undefined,":{"symbol":"LOBO","floatShares":2761680,"roa":"0.86%","roe":"0.02%","lyrEps":0.151499,"volumeRatio":0.399354,"shares":8630000,"dividePrice":0,"high":0.8799,"amplitude":0.172716,"preClose":0.81,"low":0.74,"week52Low":0.4603,"pbRate":"0.87","psRate":"0.35","week52High":3.52,"institutionHeld":0,"latestPrice":0.8,"eps":0.001374,"divideRate":0,"volume":26968,"delay":0,"ttmEps":0.001374,"open":0.81,"prevYearClose":1.805,"prevWeekClose":0.7301,"prevMonthClose":0.9408,"prevQuarterClose":0.9408,"fiveDayClose":0.588,"twentyDayClose":1.26,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOBO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487502195","title":"萝贝盘中异动 早盘急速拉升7.21%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487502195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487502195?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:46","pubTimestamp":1732891583,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时46分，萝贝股票出现波动，股价大幅拉升7.21%。截至发稿，该股报2.38美元/股，成交量42股，换手率0.00%，振幅0.00%。萝贝股票所在的汽车制造行业中，整体涨幅为1.34%。其相关个股中，Srivaru Holding Limited C/Wts 08/12/2028、萝贝、旗际汽车涨幅较大，法拉第未来、Mullen Automotive, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为2.22%、1.63%、0.98%，振幅较大的相关个股有Thunder Power Holdings, Inc.、路特斯科技、法拉第未来，振幅分别为15.26%、8.00%、6.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224624a25f7dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224624a25f7dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2486548001","title":"萝贝盘中异动 早盘急速上涨8.25%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486548001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486548001?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:31","pubTimestamp":1732631483,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，萝贝股票出现波动，股价快速上涨8.25%。截至发稿，该股报2.23美元/股，成交量1000股，换手率0.01%，振幅0.00%。萝贝股票所在的汽车制造行业中，整体涨幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223125abe0bc2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223125abe0bc2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","LOBO","RIVN","BK4091","BK4596","BK4585","BK4588","BK4547","BK4099"],"gpt_icon":1},{"id":"2486031697","title":"萝贝股价飙升11.11% 市值涨209.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031697?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 00:03","pubTimestamp":1732550581,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时03分，萝贝股票出现波动，股价快速上涨11.11%。截至发稿，该股报2.30美元/股，成交量363股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.13百万美元，净利润-302518.00美元，每股收益-0.04美元，毛利1.36百万美元，市盈率23000.00倍。萝贝股票所在的汽车制造行业中，整体涨幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000301abde2726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000301abde2726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2485655267","title":"萝贝盘中异动 早盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485655267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485655267?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 23:27","pubTimestamp":1732289222,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时27分，萝贝股票出现异动，股价快速下挫6.90%。截至发稿，该股报2.16美元/股，成交量491股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为1.03%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232702abd7aa5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232702abd7aa5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2485411996","title":"萝贝盘中异动 早盘大幅下跌5.21%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485411996?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 00:09","pubTimestamp":1732205386,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时09分，萝贝股票出现波动，股价大幅跳水5.21%。截至发稿，该股报2.00美元/股，成交量1.0862万股，换手率0.13%，振幅3.86%。最近的财报数据显示，该股实现营业收入12.13百万美元，净利润-302518.00美元，每股收益-0.04美元，毛利1.36百万美元，市盈率20500.00倍。萝贝股票所在的汽车制造行业中，整体跌幅为0.22%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122000947abd511a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122000947abd511a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2484971718","title":"萝贝盘中异动 快速上涨9.35%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484971718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484971718?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 03:02","pubTimestamp":1732042932,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日03时02分，萝贝股票出现波动，股价急速上涨9.35%。截至发稿，该股报2.34美元/股，成交量1.0943万股，换手率0.13%，振幅3.74%。萝贝股票所在的汽车制造行业中，整体涨幅为1.25%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120030212971a780c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120030212971a780c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2484767154","title":"萝贝盘中异动 早盘股价大跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484767154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484767154?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:03","pubTimestamp":1731942180,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时03分，萝贝股票出现波动，股价快速跳水6.94%。截至发稿，该股报2.01美元/股，成交量329股，换手率0.00%，振幅6.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为5.01%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823030095be4907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823030095be4907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2483880125","title":"萝贝盘中异动 下午盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880125?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 02:00","pubTimestamp":1731693650,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日02时00分，萝贝股票出现异动，股价大幅下跌5.49%。截至发稿，该股报2.24美元/股，成交量1.1159万股，换手率0.14%，振幅2.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为1.52%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116020050abc54fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116020050abc54fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","LOBO","BK4099","BK4091","BK4555"],"gpt_icon":0},{"id":"2482082381","title":"萝贝上涨7.88%，报2.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482082381","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482082381?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:21","pubTimestamp":1731424915,"startTime":"0","endTime":"0","summary":"11月12日，萝贝(LOBO)盘中上涨7.88%，截至23:21，报2.6美元/股，成交1.21万美元。财务数据显示，截至2024年06月30日，萝贝收入总额1213.27万美元，同比增长49.09%；归母净利润-30.25万美元，同比减少145.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12232145220287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2482854087","title":"萝贝盘中异动 快速拉升7.88%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482854087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482854087?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:21","pubTimestamp":1731424912,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时21分，萝贝股票出现波动，股价大幅拉升7.88%。截至发稿，该股报2.60美元/股，成交量3026股，换手率0.04%，振幅2.24%。萝贝股票所在的汽车制造行业中，整体跌幅为2.63%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223215298e421bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223215298e421bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","WKHS","BK4091","BK4555","BK4099"],"gpt_icon":0},{"id":"2482734593","title":"萝贝盘中异动 早盘急速下挫9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482734593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482734593?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:54","pubTimestamp":1731340451,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时54分，萝贝股票出现异动，股价急速下跌9.45%。截至发稿，该股报2.30美元/股，成交量4637股，换手率0.06%，振幅0.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为6.39%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123541198e41d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123541198e41d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2481877741","title":"萝贝盘中异动 急速拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481877741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481877741?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:15","pubTimestamp":1730992505,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时15分，萝贝股票出现波动，股价大幅拉升5.71%。截至发稿，该股报2.59美元/股，成交量9727股，换手率0.12%，振幅5.31%。萝贝股票所在的汽车制造行业中，整体涨幅为1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107231505a22103fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107231505a22103fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2481081687","title":"萝贝盘中异动 临近午盘股价大涨5.57%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481081687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481081687?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 00:30","pubTimestamp":1730824209,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日00时30分，萝贝股票出现波动，股价急速上涨5.57%。截至发稿，该股报2.53美元/股，成交量3837股，换手率0.05%，振幅2.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为1.72%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106003010971a479d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106003010971a479d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2480580951","title":"萝贝盘中异动 早盘股价大跌6.80%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480580951?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:39","pubTimestamp":1730734749,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时39分，萝贝股票出现波动，股价快速下跌6.80%。截至发稿，该股报2.33美元/股，成交量593股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体跌幅为0.21%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423390998e40501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423390998e40501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2480887410","title":"萝贝盘中异动 早盘股价大涨5.19%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480887410?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:32","pubTimestamp":1730471567,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时32分，萝贝股票出现异动，股价大幅拉升5.19%。截至发稿，该股报2.43美元/股，成交量1010股，换手率0.01%，振幅4.55%。萝贝股票所在的汽车制造行业中，整体涨幅为0.82%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、Fly-E Group, Inc.、极星汽车涨幅较大，Phoenix Motor Inc.、法拉第未来、Srivaru Holding Limited较为活跃，换手率分别为45.19%、9.09%、6.05%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Phoenix Motor Inc.、纽顿集团，振幅分别为50.75%、23.65%、14.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122324798e4007c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122324798e4007c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2479408001","title":"萝贝盘中异动 早盘急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479408001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479408001?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:41","pubTimestamp":1730382113,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时41分，萝贝股票出现异动，股价大幅下跌5.08%。截至发稿，该股报2.43美元/股，成交量3604股，换手率0.04%，振幅1.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体跌幅为0.28%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121415398e3fb6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121415398e3fb6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2479231445","title":"萝贝下跌6.14%，报2.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479231445","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479231445?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 01:09","pubTimestamp":1730221757,"startTime":"0","endTime":"0","summary":"10月30日，萝贝(LOBO)盘中下跌6.14%，截至01:09，报2.6美元/股，成交1.93万美元。财务数据显示，截至2024年06月30日，萝贝收入总额1213.27万美元，同比增长49.09%；归母净利润-30.25万美元，同比减少145.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/30010944699906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2479234187","title":"萝贝盘中异动 股价大跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479234187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479234187?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 01:09","pubTimestamp":1730221750,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日01时09分，萝贝股票出现波动，股价大幅跳水6.14%。截至发稿，该股报2.60美元/股，成交量5083股，换手率0.06%，振幅0.00%。萝贝股票所在的汽车制造行业中，整体跌幅为1.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030010910ab7fa1d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030010910ab7fa1d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2478943517","title":"萝贝上涨2.95%，报2.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478943517","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478943517?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 23:38","pubTimestamp":1730129894,"startTime":"0","endTime":"0","summary":"10月28日，萝贝(LOBO)盘中上涨2.95%，截至23:38，报2.79美元/股，成交1.8万美元。财务数据显示，截至2024年06月30日，萝贝收入总额1213.27万美元，同比增长49.09%；归母净利润-30.25万美元，同比减少145.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28233844617448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2478793484","title":"萝贝盘中异动 早盘股价大涨5.90%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478793484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478793484?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:32","pubTimestamp":1730122335,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时32分，萝贝股票出现波动，股价大幅拉升5.90%。截至发稿，该股报2.87美元/股，成交量12股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为0.15%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213216971a2a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213216971a2a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOBO","date":"2025-04-21","current":677.064582,"percent":0.496032,"low":12.511991,"twenty":18.532034,"median":779.074038,"eighty":1668.695465,"high":2675.263271,"avg":824.647655,"sd":823.966648,"marketCap":6300763},"quantilePoints":[{"date":"2024-03-22","current":16.893622,"twenty":17.409681,"median":18.183769,"eighty":18.957857,"marketCap":26996600},{"date":"2024-03-28","current":15.052364,"twenty":15.052364,"median":16.285063,"eighty":17.039677,"marketCap":24054204},{"date":"2024-04-05","current":19.425232,"twenty":14.800176,"median":16.893622,"eighty":17.867318,"marketCap":31042200},{"date":"2024-04-12","current":18.69496,"twenty":15.052364,"median":17.453498,"eighty":19.619971,"marketCap":29875200},{"date":"2024-04-19","current":16.261694,"twenty":15.579133,"median":16.990992,"eighty":19.473916,"marketCap":25986756},{"date":"2024-04-26","current":13.875165,"twenty":14.508068,"median":16.416998,"eighty":19.425232,"marketCap":22173000},{"date":"2024-05-03","current":24.31255,"twenty":14.800176,"median":16.572303,"eighty":19.619971,"marketCap":23573400},{"date":"2024-05-10","current":24.553268,"twenty":14.99881,"median":17.015335,"eighty":24.31255,"marketCap":23806800},{"date":"2024-05-17","current":24.874226,"twenty":15.052364,"median":18.646275,"eighty":24.31255,"marketCap":24118000},{"date":"2024-05-24","current":23.429916,"twenty":15.067943,"median":19.449574,"eighty":24.633508,"marketCap":22717600},{"date":"2024-05-31","current":20.380818,"twenty":15.476895,"median":19.867776,"eighty":24.569316,"marketCap":19761200},{"date":"2024-06-07","current":21.42393,"twenty":15.657029,"median":20.380818,"eighty":24.360694,"marketCap":20772600},{"date":"2024-06-14","current":19.257465,"twenty":15.746025,"median":20.140099,"eighty":24.31255,"marketCap":18672000},{"date":"2024-06-21","current":20.782015,"twenty":15.892079,"median":20.115582,"eighty":24.31255,"marketCap":20150200},{"date":"2024-06-28","current":21.187224,"twenty":15.991786,"median":20.115582,"eighty":24.31255,"marketCap":20543090},{"date":"2024-07-05","current":23.26703,"twenty":16.045388,"median":20.140099,"eighty":24.216263,"marketCap":22559666},{"date":"2024-07-12","current":21.584409,"twenty":16.176172,"median":20.755937,"eighty":23.935425,"marketCap":20928200},{"date":"2024-07-15","current":22.788001,"twenty":16.218933,"median":20.782015,"eighty":23.863209,"marketCap":22095200},{"date":"2024-08-02","current":21.183212,"twenty":16.261694,"median":20.822135,"eighty":23.790994,"marketCap":20539200},{"date":"2024-08-09","current":20.220339,"twenty":16.529325,"median":20.729859,"eighty":23.510156,"marketCap":19605600},{"date":"2024-08-16","current":19.738902,"twenty":16.572303,"median":20.621536,"eighty":23.429916,"marketCap":19138800},{"date":"2024-08-23","current":18.455873,"twenty":16.893622,"median":20.300578,"eighty":23.26703,"marketCap":17894778},{"date":"2024-08-30","current":16.855899,"twenty":16.855899,"median":20.140099,"eighty":23.26703,"marketCap":16343446},{"date":"2024-09-06","current":17.452078,"twenty":16.886077,"median":20.087721,"eighty":22.947998,"marketCap":16921500},{"date":"2024-09-13","current":15.486212,"twenty":16.563707,"median":19.738902,"eighty":22.804049,"marketCap":15015400},{"date":"2024-09-20","current":12.83831,"twenty":15.991786,"median":19.639317,"eighty":22.788001,"marketCap":12448000},{"date":"2024-09-27","current":16.368846,"twenty":15.633179,"median":19.473916,"eighty":22.755905,"marketCap":15871200},{"date":"2024-10-04","current":1663.679347,"twenty":15.562154,"median":19.48605,"eighty":22.804049,"marketCap":15482200},{"date":"2024-10-11","current":2324.218569,"twenty":15.633179,"median":19.658663,"eighty":23.445964,"marketCap":21629178},{"date":"2024-10-18","current":2156.931012,"twenty":15.670541,"median":19.819142,"eighty":24.31255,"marketCap":20072400},{"date":"2024-10-25","current":2198.732001,"twenty":15.769199,"median":20.115582,"eighty":24.681652,"marketCap":20461400},{"date":"2024-10-31","current":2140.210617,"twenty":15.941933,"median":20.140099,"eighty":25.355663,"marketCap":19916800},{"date":"2024-11-08","current":2081.689233,"twenty":16.045388,"median":20.340698,"eighty":26.077818,"marketCap":19372200},{"date":"2024-11-15","current":1981.36686,"twenty":16.176172,"median":20.621536,"eighty":1643.614872,"marketCap":18438600},{"date":"2024-11-22","current":1939.565871,"twenty":16.325985,"median":20.822135,"eighty":1789.082312,"marketCap":18049600},{"date":"2024-11-29","current":1722.200731,"twenty":16.433038,"median":21.062853,"eighty":1789.082312,"marketCap":16026800},{"date":"2024-12-06","current":1755.641522,"twenty":16.546516,"median":21.187224,"eighty":1789.082312,"marketCap":16338000},{"date":"2024-12-13","current":1760.23963,"twenty":16.651399,"median":21.504169,"eighty":1822.857511,"marketCap":16380790},{"date":"2024-12-20","current":1563.356974,"twenty":16.804385,"median":21.945487,"eighty":1799.11455,"marketCap":14548600},{"date":"2024-12-27","current":1538.276381,"twenty":16.863444,"median":22.065846,"eighty":1789.082312,"marketCap":14315200},{"date":"2025-01-03","current":1521.555985,"twenty":16.893622,"median":22.306564,"eighty":1789.082312,"marketCap":14159600},{"date":"2025-01-10","current":1513.195788,"twenty":16.971518,"median":22.346684,"eighty":1775.705996,"marketCap":14081800},{"date":"2025-01-17","current":1496.475392,"twenty":17.006807,"median":22.788001,"eighty":1765.673759,"marketCap":13926200},{"date":"2025-01-24","current":1463.034601,"twenty":17.028111,"median":23.067635,"eighty":1763.500108,"marketCap":13615000},{"date":"2025-01-31","current":1178.787879,"twenty":17.046399,"median":23.429916,"eighty":1761.410058,"marketCap":10969800},{"date":"2025-02-07","current":1305.999248,"twenty":17.17124,"median":23.971533,"eighty":1757.480765,"marketCap":12153629},{"date":"2025-02-14","current":1483.773909,"twenty":17.371838,"median":24.31255,"eighty":1750.625403,"marketCap":13808000},{"date":"2025-02-21","current":1391.03804,"twenty":17.468126,"median":24.553268,"eighty":1740.593166,"marketCap":12945000},{"date":"2025-02-28","current":1289.028584,"twenty":17.642246,"median":24.914346,"eighty":1727.216849,"marketCap":11995700},{"date":"2025-03-07","current":1224.113475,"twenty":17.925892,"median":25.596381,"eighty":1722.200731,"marketCap":11391600},{"date":"2025-03-14","current":1131.377606,"twenty":18.061898,"median":25.977519,"eighty":1722.200731,"marketCap":10528600},{"date":"2025-03-21","current":1168.564689,"twenty":18.182257,"median":26.559254,"eighty":1722.200731,"marketCap":10874663},{"date":"2025-03-28","current":992.273802,"twenty":18.302616,"median":1020.094562,"eighty":1720.528691,"marketCap":9234100},{"date":"2025-04-04","current":779.074038,"twenty":18.374832,"median":908.811519,"eighty":1713.004513,"marketCap":7250063},{"date":"2025-04-11","current":445.224909,"twenty":18.407248,"median":844.499624,"eighty":1692.104019,"marketCap":4143263},{"date":"2025-04-17","current":575.241457,"twenty":18.493953,"median":797.621212,"eighty":1670.367505,"marketCap":5353197},{"date":"2025-04-21","current":677.064582,"twenty":18.532034,"median":779.074038,"eighty":1668.695465,"marketCap":6300763}],"updateTime":1745354889210}}}