美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

萝贝电动车

0.7821

+0.05798.00%

成交量：2.62万

成交额：1.98万

市值：674.95万

市盈率：569.21

高：0.7839

开：0.7570

低：0.7010

收：0.7242

数据加载中...

总览公司新闻公告

萝贝盘中异动大幅拉升7.37%报0.784美元

萝贝4月17日成交额为4.42万美元

萝贝4月15日成交额为3.56万美元

萝贝盘中异动早盘股价大涨8.83%

萝贝4月14日成交额为3.83万美元

萝贝盘中异动大幅上涨7.43%报0.580美元

萝贝盘中异动早盘大幅上涨8.31%

萝贝4月10日成交额为2.54万美元

萝贝股价重挫10.00% 市值跌41.17万美元

萝贝4月9日成交额为11.12万美元

萝贝盘中异动股价大涨11.74%报0.616美元

萝贝4月8日成交额为7.80万美元

萝贝盘中异动早盘大幅上涨8.32%报0.910美元

萝贝股价重挫14.32% 市值跌102.7万美元

萝贝3月28日成交额为5.13万美元

萝贝盘中异动早盘股价大涨13.33%报1.36美元

萝贝盘中异动股价大跌11.44%报1.16美元

萝贝盘中异动大幅上涨7.32%报1.32美元

萝贝盘中异动下午盘大幅上涨7.36%报1.39美元

萝贝盘中异动早盘股价大涨8.54%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LOBO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOBO\",,,,,undefined,":{"symbol":"LOBO","market":"US","secType":"STK","nameCN":"萝贝电动车","latestPrice":0.7821,"timestamp":1745260608045,"preClose":0.7242,"halted":0,"volume":26173,"delay":0,"floatShares":2761680,"shares":8630000,"eps":0.001374,"marketStatus":"交易中","change":0.0579,"latestTime":"04-21 15:13:02 EDT","open":0.757,"high":0.7839,"low":0.701,"amount":19803.20213522,"amplitude":0.114471,"askPrice":0.784,"askSize":722,"bidPrice":0.7,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.001374,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1710993600000,"exchange":"NASDAQ","adjPreClose":0.7242,"preHourTrading":{"tag":"盘前","latestPrice":0.7845,"preClose":0.7242,"latestTime":"09:05 EDT","volume":1515,"amount":1224.9324945,"timestamp":1745240702599},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7301,"latestTime":"19:27 EDT","volume":5602,"amount":4235.8643,"timestamp":1744932435304},"volumeRatio":0.472891},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOBO\",,,,,undefined,":{"symbol":"LOBO","floatShares":2761680,"roa":"0.86%","roe":"0.02%","lyrEps":0.151499,"volumeRatio":0.472891,"shares":8630000,"dividePrice":0,"high":0.7839,"amplitude":0.114471,"preClose":0.7242,"low":0.701,"week52Low":0.4603,"pbRate":"0.85","psRate":"0.35","week52High":3.52,"institutionHeld":0,"latestPrice":0.7821,"committee":0.747641,"eps":0.001374,"divideRate":0,"volume":26173,"delay":0,"ttmEps":0.001374,"open":0.757,"prevYearClose":1.805,"prevWeekClose":0.7301,"prevMonthClose":0.9408,"prevQuarterClose":0.9408,"fiveDayClose":0.54,"twentyDayClose":1.26,"sixtyDayClose":1.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOBO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529538802","title":"萝贝盘中异动 大幅拉升7.37%报0.784美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时32分，萝贝股票出现波动，股价快速上涨7.37%。截至发稿，该股报0.784美元/股，成交量6443股，换手率0.07%，振幅3.68%。萝贝股票所在的汽车制造行业中，整体跌幅为2.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213205a4611cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213205a4611cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2528088440","title":"萝贝4月17日成交额为4.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:54","pubTimestamp":1744941267,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，萝贝成交额为4.42万美元，成交额较昨日减少36.76%，当日成交量为6.31万股。萝贝于2025年4月17日涨17.7%，报0.73美元，该股过去5个交易日涨52.1%，年初至今跌59.66%，过去60日跌54.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|4.42万|-36.76%|6.31万|#|2025-04-16|6.99万|96.66%|11.15万|#|2025-04-15|3.56万|-7.15%|5.63万|#|2025-04-14|3.83万|244.55%|6.24万|#|2025-04-11|1.11万|-56.30%|2.05万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095429a6beafa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095429a6beafa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2527407094","title":"萝贝4月15日成交额为3.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:49","pubTimestamp":1744768162,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，萝贝成交额为3.56万美元，成交额较昨日减少7.15%，当日成交量为5.63万股。萝贝于2025年4月15日涨20.73%，报0.71美元，该股过去5个交易日涨28.84%，年初至今跌60.78%，过去60日跌60.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|3.56万|-7.15%|5.63万|#|2025-04-14|3.83万|244.55%|6.24万|#|2025-04-11|1.11万|-56.30%|2.05万|#|2025-04-10|2.54万|-77.14%|5.14万|#|2025-04-09|11.12万|42.65%|21.00万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094923a45a6ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094923a45a6ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2527541714","title":"萝贝盘中异动 早盘股价大涨8.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527541714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527541714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:44","pubTimestamp":1744724694,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时44分，萝贝股票出现波动，股价快速上涨8.83%。截至发稿，该股报0.640美元/股，成交量159股，换手率0.00%，振幅0.00%。萝贝股票所在的汽车制造行业中，整体涨幅为0.67%。其相关个股中，睿能创意、Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、萝贝涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Workhorse Group, Inc.较为活跃，换手率分别为157.99%、22.83%、0.87%，振幅较大的相关个股有Thunder Power Holdings, Inc.、Damon Inc.、睿能创意，振幅分别为12.08%、11.63%、11.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214454aa2c6fbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214454aa2c6fbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2527108187","title":"萝贝4月14日成交额为3.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:46","pubTimestamp":1744681590,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，萝贝成交额为3.83万美元，成交额较昨日增加244.55%，当日成交量为6.24万股。萝贝于2025年4月14日涨8.89%，报0.588美元，该股过去5个交易日跌10.91%，年初至今跌67.51%，过去60日跌67.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|3.83万|244.55%|6.24万|#|2025-04-11|1.11万|-56.30%|2.05万|#|2025-04-10|2.54万|-77.14%|5.14万|#|2025-04-09|11.12万|42.65%|21.00万|#|2025-04-08|7.80万|38.83%|12.21万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094639a4592376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094639a4592376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2527237198","title":"萝贝盘中异动 大幅上涨7.43%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527237198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527237198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:00","pubTimestamp":1744639203,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时00分，萝贝股票出现波动，股价大幅上涨7.43%。截至发稿，该股报0.580美元/股，成交量3272股，换手率0.04%，振幅0.00%。萝贝股票所在的汽车制造行业中，整体涨幅为1.12%。其相关个股中，小牛电动、Damon Inc.、睿能创意涨幅较大，Damon Inc.、Mullen Automotive, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为56.03%、43.97%、4.40%，振幅较大的相关个股有Damon Inc.、Mullen Automotive, Inc.、小牛电动，振幅分别为32.26%、22.01%、14.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220003a45895c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220003a45895c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2526667432","title":"萝贝盘中异动 早盘大幅上涨8.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:33","pubTimestamp":1744378384,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时33分，萝贝股票出现异动，股价快速上涨8.31%。截至发稿，该股报0.520美元/股，成交量1124股，换手率0.01%，振幅8.31%。萝贝股票所在的汽车制造行业中，整体涨幅为0.03%。其相关个股中，小鹏汽车、Zapp Electric Vehicles Group Limited、Cenntro Inc.涨幅较大，Damon Inc.、Zapp Electric Vehicles Group Limited、Phoenix Motor Inc.较为活跃，换手率分别为117.50%、0.70%、0.55%，振幅较大的相关个股有Damon Inc.、Fly-E Group, Inc.、Workhorse Group, Inc.，振幅分别为11.90%、8.18%、4.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121330497356a92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121330497356a92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2526857913","title":"萝贝4月10日成交额为2.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526857913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526857913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:51","pubTimestamp":1744336266,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，萝贝成交额为2.54万美元，成交额较昨日减少77.14%，当日成交量为5.14万股。萝贝于2025年4月10日跌9.42%，报0.48美元，该股过去5个交易日跌42.85%，年初至今跌73.48%，过去60日跌71.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|2.54万|-77.14%|5.14万|#|2025-04-09|11.12万|42.65%|21.00万|#|2025-04-08|7.80万|38.83%|12.21万|#|2025-04-07|5.62万|49.20%|7.62万|#|2025-04-04|3.77万|122.03%|4.16万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095107a4559e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095107a4559e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2526856013","title":"萝贝股价重挫10.00% 市值跌41.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526856013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526856013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291974,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，萝贝股票出现波动，股价急速下挫10.00%。截至发稿，该股报0.477美元/股，成交量2798股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.13百万美元，净利润-302518.00美元，每股收益-0.04美元，毛利1.36百万美元，市盈率4770.00倍。萝贝股票所在的汽车制造行业中，整体跌幅为3.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213254a4550166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213254a4550166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2526337391","title":"萝贝4月9日成交额为11.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526337391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526337391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:50","pubTimestamp":1744249839,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，萝贝成交额为11.12万美元，成交额较昨日增加42.65%，当日成交量为21.00万股。萝贝于2025年4月9日跌3.86%，报0.53美元，该股过去5个交易日跌45.36%，年初至今跌70.72%，过去60日跌69.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|11.12万|42.65%|21.00万|#|2025-04-08|7.80万|38.83%|12.21万|#|2025-04-07|5.62万|49.20%|7.62万|#|2025-04-04|3.77万|122.03%|4.16万|#|2025-04-03|1.70万|363.21%|1.85万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095044a6b60877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095044a6b60877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2526236247","title":"萝贝盘中异动 股价大涨11.74%报0.616美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:40","pubTimestamp":1744206026,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时40分，萝贝股票出现异动，股价急速拉升11.74%。截至发稿，该股报0.616美元/股，成交量2495股，换手率0.03%，振幅0.94%。萝贝股票所在的汽车制造行业中，整体涨幅为2.74%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、萝贝、小牛电动涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Workhorse Group, Inc.较为活跃，换手率分别为1031.60%、38.50%、2.12%，振幅较大的相关个股有Mullen Automotive, Inc.、萝贝、Workhorse Group, Inc.，振幅分别为16.60%、14.73%、13.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214026a453d7b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214026a453d7b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","BK4099","BK4555","LOBO","WKHS"],"gpt_icon":0},{"id":"2526165872","title":"萝贝4月8日成交额为7.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526165872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526165872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:49","pubTimestamp":1744163390,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，萝贝成交额为7.80万美元，成交额较昨日增加38.83%，当日成交量为12.21万股。萝贝于2025年4月8日跌16.47%，报0.551美元，该股过去5个交易日跌43.74%，年初至今跌69.54%，过去60日跌69.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|7.80万|38.83%|12.21万|#|2025-04-07|5.62万|49.20%|7.62万|#|2025-04-04|3.77万|122.03%|4.16万|#|2025-04-03|1.70万|363.21%|1.85万|#|2025-04-02|3661.00|125.02%|3752.00|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094952a453240c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094952a453240c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2524786904","title":"萝贝盘中异动 早盘大幅上涨8.32%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:40","pubTimestamp":1743777606,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时40分，萝贝股票出现异动，股价大幅上涨8.32%。截至发稿，该股报0.910美元/股，成交量827股，换手率0.01%，振幅8.32%。萝贝股票所在的汽车制造行业中，整体跌幅为7.00%。其相关个股中，Mullen Automotive, Inc.、纽顿集团、萝贝涨幅较大，Mullen Automotive, Inc.、Damon Inc.、法拉第未来较为活跃，换手率分别为6802.97%、104.33%、2.84%，振幅较大的相关个股有Mullen Automotive, Inc.、Ecd Automotive Design, Inc.、Damon Inc.，振幅分别为31.19%、26.69%、17.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224006a44de7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224006a44de7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2524603352","title":"萝贝股价重挫14.32% 市值跌102.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524603352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524603352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:41","pubTimestamp":1743694860,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时41分，萝贝股票出现波动，股价快速跳水14.32%。截至发稿，该股报0.831美元/股，成交量190股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.13百万美元，净利润-302518.00美元，每股收益-0.04美元，毛利1.36百万美元，市盈率8311.00倍。萝贝股票所在的汽车制造行业中，整体跌幅为4.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403234100a6aeb470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403234100a6aeb470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2523163651","title":"萝贝3月28日成交额为5.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523163651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523163651?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:47","pubTimestamp":1743212821,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，萝贝成交额为5.13万美元，成交额较昨日增加70.97%，当日成交量为5.67万股。萝贝于2025年3月28日跌17.71%，报0.881美元，该股过去5个交易日跌30.12%，年初至今跌51.35%，过去60日跌53.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|5.13万|70.97%|5.67万|#|2025-03-27|3.00万|13.55%|2.99万|#|2025-03-26|2.64万|-10.22%|2.44万|#|2025-03-25|2.94万|2088.32%|2.57万|#|2025-03-24|1344.00|-95.71%|1056.00|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329094712a6a81adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329094712a6a81adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2519583727","title":"萝贝盘中异动 早盘股价大涨13.33%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519583727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519583727?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:49","pubTimestamp":1741873786,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时49分，萝贝股票出现异动，股价急速上涨13.33%。截至发稿，该股报1.36美元/股，成交量48股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.13百万美元，净利润-302518.00美元，每股收益-0.04美元，毛利1.36百万美元，市盈率12700.00倍。萝贝股票所在的汽车制造行业中，整体跌幅为2.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214946ab64093f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214946ab64093f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2518472527","title":"萝贝盘中异动 股价大跌11.44%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518472527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518472527?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:21","pubTimestamp":1741706468,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时21分，萝贝股票出现波动，股价急速下挫11.44%。截至发稿，该股报1.16美元/股，成交量2231股，换手率0.03%，振幅3.05%。最近的财报数据显示，该股实现营业收入12.13百万美元，净利润-302518.00美元，每股收益-0.04美元，毛利1.36百万美元，市盈率13000.00倍。萝贝股票所在的汽车制造行业中，整体涨幅为1.76%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123210896417b6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123210896417b6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2518276292","title":"萝贝盘中异动 大幅上涨7.32%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276292?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:20","pubTimestamp":1741616435,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时20分，萝贝股票出现异动，股价快速上涨7.32%。截至发稿，该股报1.32美元/股，成交量597股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.13百万美元，净利润-302518.00美元，每股收益-0.04美元，毛利1.36百万美元，市盈率12400.00倍。萝贝股票所在的汽车制造行业中，整体跌幅为4.88%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102220359640421f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102220359640421f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2517923762","title":"萝贝盘中异动 下午盘大幅上涨7.36%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923762?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:08","pubTimestamp":1741201712,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时08分，萝贝股票出现异动，股价大幅上涨7.36%。截至发稿，该股报1.39美元/股，成交量1006股，换手率0.01%，振幅0.00%。萝贝股票所在的汽车制造行业中，整体涨幅为2.28%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030832963b184d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030832963b184d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2516053603","title":"萝贝盘中异动 早盘股价大涨8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516053603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516053603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:44","pubTimestamp":1741103088,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时44分，萝贝股票出现异动，股价大幅上涨8.54%。截至发稿，该股报1.34美元/股，成交量338股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体跌幅为5.00%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234448963958d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234448963958d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOBO","date":"2025-04-17","current":575.241457,"percent":0.486056,"low":12.511991,"twenty":18.493953,"median":797.621212,"eighty":1670.367505,"high":2675.263271,"avg":825.233302,"sd":825.54733,"marketCap":5353197},"quantilePoints":[{"date":"2024-03-22","current":16.893622,"twenty":17.409681,"median":18.183769,"eighty":18.957857,"marketCap":26996600},{"date":"2024-03-28","current":15.052364,"twenty":15.052364,"median":16.285063,"eighty":17.039677,"marketCap":24054204},{"date":"2024-04-05","current":19.425232,"twenty":14.800176,"median":16.893622,"eighty":17.867318,"marketCap":31042200},{"date":"2024-04-12","current":18.69496,"twenty":15.052364,"median":17.453498,"eighty":19.619971,"marketCap":29875200},{"date":"2024-04-19","current":16.261694,"twenty":15.579133,"median":16.990992,"eighty":19.473916,"marketCap":25986756},{"date":"2024-04-26","current":13.875165,"twenty":14.508068,"median":16.416998,"eighty":19.425232,"marketCap":22173000},{"date":"2024-05-03","current":24.31255,"twenty":14.800176,"median":16.572303,"eighty":19.619971,"marketCap":23573400},{"date":"2024-05-10","current":24.553268,"twenty":14.99881,"median":17.015335,"eighty":24.31255,"marketCap":23806800},{"date":"2024-05-17","current":24.874226,"twenty":15.052364,"median":18.646275,"eighty":24.31255,"marketCap":24118000},{"date":"2024-05-24","current":23.429916,"twenty":15.067943,"median":19.449574,"eighty":24.633508,"marketCap":22717600},{"date":"2024-05-31","current":20.380818,"twenty":15.476895,"median":19.867776,"eighty":24.569316,"marketCap":19761200},{"date":"2024-06-07","current":21.42393,"twenty":15.657029,"median":20.380818,"eighty":24.360694,"marketCap":20772600},{"date":"2024-06-14","current":19.257465,"twenty":15.746025,"median":20.140099,"eighty":24.31255,"marketCap":18672000},{"date":"2024-06-21","current":20.782015,"twenty":15.892079,"median":20.115582,"eighty":24.31255,"marketCap":20150200},{"date":"2024-06-28","current":21.187224,"twenty":15.991786,"median":20.115582,"eighty":24.31255,"marketCap":20543090},{"date":"2024-07-05","current":23.26703,"twenty":16.045388,"median":20.140099,"eighty":24.216263,"marketCap":22559666},{"date":"2024-07-12","current":21.584409,"twenty":16.176172,"median":20.755937,"eighty":23.935425,"marketCap":20928200},{"date":"2024-07-15","current":22.788001,"twenty":16.218933,"median":20.782015,"eighty":23.863209,"marketCap":22095200},{"date":"2024-08-02","current":21.183212,"twenty":16.261694,"median":20.822135,"eighty":23.790994,"marketCap":20539200},{"date":"2024-08-09","current":20.220339,"twenty":16.529325,"median":20.729859,"eighty":23.510156,"marketCap":19605600},{"date":"2024-08-16","current":19.738902,"twenty":16.572303,"median":20.621536,"eighty":23.429916,"marketCap":19138800},{"date":"2024-08-23","current":18.455873,"twenty":16.893622,"median":20.300578,"eighty":23.26703,"marketCap":17894778},{"date":"2024-08-30","current":16.855899,"twenty":16.855899,"median":20.140099,"eighty":23.26703,"marketCap":16343446},{"date":"2024-09-06","current":17.452078,"twenty":16.886077,"median":20.087721,"eighty":22.947998,"marketCap":16921500},{"date":"2024-09-13","current":15.486212,"twenty":16.563707,"median":19.738902,"eighty":22.804049,"marketCap":15015400},{"date":"2024-09-20","current":12.83831,"twenty":15.991786,"median":19.639317,"eighty":22.788001,"marketCap":12448000},{"date":"2024-09-27","current":16.368846,"twenty":15.633179,"median":19.473916,"eighty":22.755905,"marketCap":15871200},{"date":"2024-10-04","current":1663.679347,"twenty":15.562154,"median":19.48605,"eighty":22.804049,"marketCap":15482200},{"date":"2024-10-11","current":2324.218569,"twenty":15.633179,"median":19.658663,"eighty":23.445964,"marketCap":21629178},{"date":"2024-10-18","current":2156.931012,"twenty":15.670541,"median":19.819142,"eighty":24.31255,"marketCap":20072400},{"date":"2024-10-25","current":2198.732001,"twenty":15.769199,"median":20.115582,"eighty":24.681652,"marketCap":20461400},{"date":"2024-10-31","current":2140.210617,"twenty":15.941933,"median":20.140099,"eighty":25.355663,"marketCap":19916800},{"date":"2024-11-08","current":2081.689233,"twenty":16.045388,"median":20.340698,"eighty":26.077818,"marketCap":19372200},{"date":"2024-11-15","current":1981.36686,"twenty":16.176172,"median":20.621536,"eighty":1643.614872,"marketCap":18438600},{"date":"2024-11-22","current":1939.565871,"twenty":16.325985,"median":20.822135,"eighty":1789.082312,"marketCap":18049600},{"date":"2024-11-29","current":1722.200731,"twenty":16.433038,"median":21.062853,"eighty":1789.082312,"marketCap":16026800},{"date":"2024-12-06","current":1755.641522,"twenty":16.546516,"median":21.187224,"eighty":1789.082312,"marketCap":16338000},{"date":"2024-12-13","current":1760.23963,"twenty":16.651399,"median":21.504169,"eighty":1822.857511,"marketCap":16380790},{"date":"2024-12-20","current":1563.356974,"twenty":16.804385,"median":21.945487,"eighty":1799.11455,"marketCap":14548600},{"date":"2024-12-27","current":1538.276381,"twenty":16.863444,"median":22.065846,"eighty":1789.082312,"marketCap":14315200},{"date":"2025-01-03","current":1521.555985,"twenty":16.893622,"median":22.306564,"eighty":1789.082312,"marketCap":14159600},{"date":"2025-01-10","current":1513.195788,"twenty":16.971518,"median":22.346684,"eighty":1775.705996,"marketCap":14081800},{"date":"2025-01-17","current":1496.475392,"twenty":17.006807,"median":22.788001,"eighty":1765.673759,"marketCap":13926200},{"date":"2025-01-24","current":1463.034601,"twenty":17.028111,"median":23.067635,"eighty":1763.500108,"marketCap":13615000},{"date":"2025-01-31","current":1178.787879,"twenty":17.046399,"median":23.429916,"eighty":1761.410058,"marketCap":10969800},{"date":"2025-02-07","current":1305.999248,"twenty":17.17124,"median":23.971533,"eighty":1757.480765,"marketCap":12153629},{"date":"2025-02-14","current":1483.773909,"twenty":17.371838,"median":24.31255,"eighty":1750.625403,"marketCap":13808000},{"date":"2025-02-21","current":1391.03804,"twenty":17.468126,"median":24.553268,"eighty":1740.593166,"marketCap":12945000},{"date":"2025-02-28","current":1289.028584,"twenty":17.642246,"median":24.914346,"eighty":1727.216849,"marketCap":11995700},{"date":"2025-03-07","current":1224.113475,"twenty":17.925892,"median":25.596381,"eighty":1722.200731,"marketCap":11391600},{"date":"2025-03-14","current":1131.377606,"twenty":18.061898,"median":25.977519,"eighty":1722.200731,"marketCap":10528600},{"date":"2025-03-21","current":1168.564689,"twenty":18.182257,"median":26.559254,"eighty":1722.200731,"marketCap":10874663},{"date":"2025-03-28","current":992.273802,"twenty":18.302616,"median":1020.094562,"eighty":1720.528691,"marketCap":9234100},{"date":"2025-04-04","current":779.074038,"twenty":18.374832,"median":908.811519,"eighty":1713.004513,"marketCap":7250063},{"date":"2025-04-11","current":445.224909,"twenty":18.407248,"median":844.499624,"eighty":1692.104019,"marketCap":4143263},{"date":"2025-04-17","current":575.241457,"twenty":18.493953,"median":797.621212,"eighty":1670.367505,"marketCap":5353197}],"updateTime":1745231351902}}}