美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

萝贝电动车

0.8100

+0.079910.94%

盘后：0.7611-0.0489-6.04%18:00 EDT

成交量：4.43万

成交额：3.38万

市值：699.03万

市盈率：589.52

高：0.8100

开：0.7720

低：0.7000

收：0.7301

数据加载中...

总览公司新闻公告

萝贝股价拉升11.54% 市值涨144.4万美元

萝贝盘中异动股价大跌7.75%报1.31美元

萝贝盘中异动股价大跌5.33%报1.42美元

萝贝盘中异动早盘股价大跌7.33%报1.39美元

萝贝盘中异动下午盘快速上涨6.67%报1.60美元

萝贝盘中异动急速下挫6.58%

萝贝股价上涨10.06% 市值涨150.2万美元

萝贝盘中异动下午盘急速上涨9.68%报1.70美元

萝贝股价飙升14.21% 市值涨49.58万美元

萝贝盘中异动急速下跌5.05%报1.40美元

萝贝盘中异动快速下跌6.23%报1.41美元

萝贝盘中异动早盘股价大涨5.76%报1.47美元

萝贝盘中异动下午盘股价大跌5.84%报1.45美元

萝贝盘中异动早盘快速下跌6.47%

萝贝盘中异动股价大跌8.00%报1.61美元

萝贝股价拉升10.37% 市值涨82.01万美元

萝贝盘中异动快速下跌6.18%

萝贝盘中异动下午盘快速拉升6.44%报1.74美元

萝贝盘中异动大幅下跌7.17%报1.56美元

萝贝盘中异动股价大涨7.73%报1.95美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LOBO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOBO\",,,,,undefined,":{"symbol":"LOBO","market":"US","secType":"STK","nameCN":"萝贝电动车","latestPrice":0.81,"timestamp":1745265600000,"preClose":0.7301,"halted":0,"volume":44296,"hourTrading":{"tag":"盘后","latestPrice":0.7611,"preClose":0.81,"latestTime":"18:00 EDT","volume":233,"amount":187.13631028999998,"timestamp":1745272850601},"delay":0,"floatShares":2761680,"shares":8630000,"eps":0.001374,"marketStatus":"盘后交易","change":0.0799,"latestTime":"04-21 18:21:41 EDT","open":0.772,"high":0.81,"low":0.7,"amount":33761.2107784,"amplitude":0.150664,"askPrice":0.839,"askSize":200,"bidPrice":0.7,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.001374,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1710993600000,"exchange":"NASDAQ","adjPreClose":0.7301,"preHourTrading":{"tag":"盘前","latestPrice":0.7845,"preClose":0.7242,"latestTime":"09:05 EDT","volume":1515,"amount":1224.9324945,"timestamp":1745240702599},"postHourTrading":{"tag":"盘后","latestPrice":0.7611,"preClose":0.81,"latestTime":"18:00 EDT","volume":233,"amount":187.13631028999998,"timestamp":1745272850601},"volumeRatio":0.705937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOBO\",,,,,undefined,":{"symbol":"LOBO","floatShares":2761680,"roa":"0.86%","roe":"0.02%","lyrEps":0.151499,"volumeRatio":0.705937,"shares":8630000,"dividePrice":0,"high":0.81,"amplitude":0.150664,"preClose":0.7301,"low":0.7,"week52Low":0.4603,"pbRate":"0.89","psRate":"0.36","week52High":3.52,"institutionHeld":0,"latestPrice":0.81,"committee":0.923077,"eps":0.001374,"divideRate":0,"volume":44296,"delay":0,"ttmEps":0.001374,"open":0.772,"prevYearClose":1.805,"prevWeekClose":0.7301,"prevMonthClose":0.9408,"prevQuarterClose":0.9408,"fiveDayClose":0.54,"twentyDayClose":1.26,"sixtyDayClose":1.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOBO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516342126","title":"萝贝股价拉升11.54% 市值涨144.4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516342126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516342126?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012363,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，萝贝股票出现异动，股价大幅上涨11.54%。截至发稿，该股报1.45美元/股，成交量2719股，换手率0.03%，振幅11.54%。萝贝股票所在的汽车制造行业中，整体涨幅为2.53%。其相关个股中，萝贝、Vinfast Auto Ltd C/Wts 11/08/2028、路特斯科技涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Volcon, Inc.较为活跃，换手率分别为12.54%、1.59%、0.93%，振幅较大的相关个股有萝贝、极星汽车 C-1、玉柴国际，振幅分别为11.54%、10.49%、4.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223243a25d4017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223243a25d4017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2514897023","title":"萝贝盘中异动 股价大跌7.75%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897023?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:25","pubTimestamp":1740669901,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时25分，萝贝股票出现波动，股价快速下挫7.75%。截至发稿，该股报1.31美元/股，成交量224股，换手率0.00%，振幅0.00%。萝贝股票所在的汽车制造行业中，整体涨幅为0.14%。其相关个股中，Volcon, Inc.、Lotus Technology Inc C/Wts 22/02/2029 、极氪涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Damon Inc.较为活跃，换手率分别为165.20%、80.41%、4.58%，振幅较大的相关个股有玉柴国际、Volcon, Inc.、Mullen Automotive, Inc.，振幅分别为22.71%、15.04%、14.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227232501a25687fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227232501a25687fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2514616068","title":"萝贝盘中异动 股价大跌5.33%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514616068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514616068?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 03:20","pubTimestamp":1740597617,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时20分，萝贝股票出现异动，股价快速下跌5.33%。截至发稿，该股报1.42美元/股，成交量7073股，换手率0.08%，振幅4.67%。最近的财报数据显示，该股实现营业收入12.13百万美元，净利润-302518.00美元，每股收益-0.04美元，毛利1.36百万美元，市盈率14500.00倍。萝贝股票所在的汽车制造行业中，整体跌幅为2.73%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227032018abde2c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227032018abde2c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2513722053","title":"萝贝盘中异动 早盘股价大跌7.33%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722053?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:47","pubTimestamp":1740408463,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时47分，萝贝股票出现异动，股价急速跳水7.33%。截至发稿，该股报1.39美元/股，成交量5833股，换手率0.07%，振幅7.33%。最近的财报数据显示，该股实现营业收入12.13百万美元，净利润-302518.00美元，每股收益-0.04美元，毛利1.36百万美元，市盈率13900.00倍。萝贝股票所在的汽车制造行业中，整体涨幅为0.42%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242247439890f9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242247439890f9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2513214028","title":"萝贝盘中异动 下午盘快速上涨6.67%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513214028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513214028?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 04:17","pubTimestamp":1740169056,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时17分，萝贝股票出现波动，股价大幅上涨6.67%。截至发稿，该股报1.60美元/股，成交量5368股，换手率0.06%，振幅8.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体跌幅为3.66%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222041737962bc434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222041737962bc434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2512435879","title":"萝贝盘中异动 急速下挫6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512435879?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:53","pubTimestamp":1739991180,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时53分，萝贝股票出现波动，股价急速跳水6.58%。截至发稿，该股报1.42美元/股，成交量1051股，换手率0.01%，振幅6.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为1.28%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220025300a24c2a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220025300a24c2a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2512165903","title":"萝贝股价上涨10.06% 市值涨150.2万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165903?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889110,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，萝贝股票出现异动，股价快速拉升10.06%。截至发稿，该股报1.73美元/股，成交量124股，换手率0.00%，振幅0.00%。萝贝股票所在的汽车制造行业中，整体跌幅为0.06%。其相关个股中，萝贝、玉柴国际、小鹏汽车涨幅较大，Phoenix Motor Inc.、Volcon, Inc.、Mullen Automotive, Inc.较为活跃，换手率分别为4.06%、2.92%、1.68%，振幅较大的相关个股有Thunder Power Holdings, Inc.、玉柴国际、蔚来，振幅分别为2.70%、1.78%、1.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223150a24aac94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223150a24aac94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2511798645","title":"萝贝盘中异动 下午盘急速上涨9.68%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511798645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511798645?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:58","pubTimestamp":1739473081,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时58分，萝贝股票出现波动，股价快速拉升9.68%。截至发稿，该股报1.70美元/股，成交量381股，换手率0.00%，振幅0.00%。萝贝股票所在的汽车制造行业中，整体涨幅为3.36%。其相关个股中，Phoenix Motor Inc.、Lucid Group, Inc.、法拉第未来涨幅较大，Phoenix Motor Inc.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为680.51%、47.27%、20.25%，振幅较大的相关个股有Phoenix Motor Inc.、Mullen Automotive, Inc.、法拉第未来，振幅分别为99.37%、41.71%、21.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214025801a244e007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214025801a244e007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2511046363","title":"萝贝股价飙升14.21% 市值涨49.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511046363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511046363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:27","pubTimestamp":1739374045,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时27分，萝贝股票出现波动，股价急速拉升14.21%。截至发稿，该股报1.65美元/股，成交量4366股，换手率0.05%，振幅0.69%。最近的财报数据显示，该股实现营业收入12.13百万美元，净利润-302518.00美元，每股收益-0.04美元，毛利1.36百万美元，市盈率15000.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为1.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021223272596207b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021223272596207b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2509358692","title":"萝贝盘中异动 急速下跌5.05%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509358692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509358692?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:50","pubTimestamp":1738770640,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时50分，萝贝股票出现波动，股价急速下挫5.05%。截至发稿，该股报1.40美元/股，成交量1503股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.13百万美元，净利润-302518.00美元，每股收益-0.04美元，毛利1.36百万美元，市盈率14500.00倍。萝贝股票所在的汽车制造行业中，整体跌幅为1.58%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502052350409619175f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502052350409619175f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2509930524","title":"萝贝盘中异动 快速下跌6.23%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509930524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509930524?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 03:42","pubTimestamp":1738698120,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时42分，萝贝股票出现异动，股价快速下挫6.23%。截至发稿，该股报1.41美元/股，成交量1172股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.13百万美元，净利润-302518.00美元，每股收益-0.04美元，毛利1.36百万美元，市盈率14065.00倍。萝贝股票所在的汽车制造行业中，整体涨幅为1.52%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205034200a2396194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205034200a2396194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2507620648","title":"萝贝盘中异动 早盘股价大涨5.76%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620648?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:03","pubTimestamp":1738253014,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时03分，萝贝股票出现异动，股价急速拉升5.76%。截至发稿，该股报1.47美元/股，成交量3038股，换手率0.04%，振幅3.60%。萝贝股票所在的汽车制造行业中，整体涨幅为0.41%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、Damon Inc.、萝贝涨幅较大，Mullen Automotive, Inc.、法拉第未来、Envirotech Vehicles, Inc.较为活跃，换手率分别为13.67%、10.10%、6.23%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 、Mullen Automotive, Inc.、Ecd Automotive Design, Inc.，振幅分别为28.29%、12.48%、9.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131000334a2346555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131000334a2346555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2507542653","title":"萝贝盘中异动 下午盘股价大跌5.84%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542653?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 02:40","pubTimestamp":1738089631,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时40分，萝贝股票出现波动，股价快速下挫5.84%。截至发稿，该股报1.45美元/股，成交量1796股，换手率0.02%，振幅5.90%。萝贝股票所在的汽车制造行业中，整体跌幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290240319875868f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290240319875868f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2506305449","title":"萝贝盘中异动 早盘快速下跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305449?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:55","pubTimestamp":1737989743,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时55分，萝贝股票出现波动，股价急速下跌6.47%。截至发稿，该股报1.59美元/股，成交量553股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体跌幅为0.30%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722554496123d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722554496123d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2505866736","title":"萝贝盘中异动 股价大跌8.00%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866736?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:36","pubTimestamp":1737729417,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时36分，萝贝股票出现波动，股价快速跳水8.00%。截至发稿，该股报1.61美元/股，成交量1067股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.13百万美元，净利润-302518.00美元，每股收益-0.04美元，毛利1.36百万美元，市盈率16400.00倍。萝贝股票所在的汽车制造行业中，整体涨幅为0.46%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242236579872031c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242236579872031c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2505011797","title":"萝贝股价拉升10.37% 市值涨82.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011797?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:37","pubTimestamp":1737643053,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时37分，萝贝股票出现异动，股价大幅上涨10.37%。截至发稿，该股报1.78美元/股，成交量894股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.13百万美元，净利润-302518.00美元，每股收益-0.04美元，毛利1.36百万美元，市盈率17000.00倍。萝贝股票所在的汽车制造行业中，整体涨幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223733a22d0aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223733a22d0aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2505790317","title":"萝贝盘中异动 快速下跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505790317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505790317?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:59","pubTimestamp":1737568781,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时59分，萝贝股票出现异动，股价急速下挫6.18%。截至发稿，该股报1.67美元/股，成交量2.7644万股，换手率0.32%，振幅5.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体跌幅为0.26%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123015941960d20e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123015941960d20e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2504946546","title":"萝贝盘中异动 下午盘快速拉升6.44%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504946546?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 02:14","pubTimestamp":1737051281,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时14分，萝贝股票出现异动，股价快速上涨6.44%。截至发稿，该股报1.74美元/股，成交量8555股，换手率0.10%，振幅4.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体跌幅为2.71%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117021441960635ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117021441960635ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2503626969","title":"萝贝盘中异动 大幅下跌7.17%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626969?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:46","pubTimestamp":1736955988,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时46分，萝贝股票出现波动，股价急速下跌7.17%。截至发稿，该股报1.56美元/股，成交量3746股，换手率0.04%，振幅5.95%。萝贝股票所在的汽车制造行业中，整体涨幅为4.19%。其相关个股中，Lotus Technology Inc C/Wts 22/02/2029 、Canoo Inc C/Wts 21/12/2025、法拉第未来涨幅较大，法拉第未来、Srivaru Holding Limited、Canoo较为活跃，换手率分别为15.83%、15.71%、5.15%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Canoo Inc C/Wts 21/12/2025、Srivaru Holding Limited，振幅分别为38.71%、19.73%、18.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115234628a223122f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115234628a223122f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2502623888","title":"萝贝盘中异动 股价大涨7.73%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502623888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502623888?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:36","pubTimestamp":1736519773,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时36分，萝贝股票出现异动，股价大幅拉升7.73%。截至发稿，该股报1.95美元/股，成交量211股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为0.04%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223613aba6040e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223613aba6040e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOBO","date":"2025-04-17","current":575.241457,"percent":0.486056,"low":12.511991,"twenty":18.493953,"median":797.621212,"eighty":1670.367505,"high":2675.263271,"avg":825.233302,"sd":825.54733,"marketCap":5353197},"quantilePoints":[{"date":"2024-03-22","current":16.893622,"twenty":17.409681,"median":18.183769,"eighty":18.957857,"marketCap":26996600},{"date":"2024-03-28","current":15.052364,"twenty":15.052364,"median":16.285063,"eighty":17.039677,"marketCap":24054204},{"date":"2024-04-05","current":19.425232,"twenty":14.800176,"median":16.893622,"eighty":17.867318,"marketCap":31042200},{"date":"2024-04-12","current":18.69496,"twenty":15.052364,"median":17.453498,"eighty":19.619971,"marketCap":29875200},{"date":"2024-04-19","current":16.261694,"twenty":15.579133,"median":16.990992,"eighty":19.473916,"marketCap":25986756},{"date":"2024-04-26","current":13.875165,"twenty":14.508068,"median":16.416998,"eighty":19.425232,"marketCap":22173000},{"date":"2024-05-03","current":24.31255,"twenty":14.800176,"median":16.572303,"eighty":19.619971,"marketCap":23573400},{"date":"2024-05-10","current":24.553268,"twenty":14.99881,"median":17.015335,"eighty":24.31255,"marketCap":23806800},{"date":"2024-05-17","current":24.874226,"twenty":15.052364,"median":18.646275,"eighty":24.31255,"marketCap":24118000},{"date":"2024-05-24","current":23.429916,"twenty":15.067943,"median":19.449574,"eighty":24.633508,"marketCap":22717600},{"date":"2024-05-31","current":20.380818,"twenty":15.476895,"median":19.867776,"eighty":24.569316,"marketCap":19761200},{"date":"2024-06-07","current":21.42393,"twenty":15.657029,"median":20.380818,"eighty":24.360694,"marketCap":20772600},{"date":"2024-06-14","current":19.257465,"twenty":15.746025,"median":20.140099,"eighty":24.31255,"marketCap":18672000},{"date":"2024-06-21","current":20.782015,"twenty":15.892079,"median":20.115582,"eighty":24.31255,"marketCap":20150200},{"date":"2024-06-28","current":21.187224,"twenty":15.991786,"median":20.115582,"eighty":24.31255,"marketCap":20543090},{"date":"2024-07-05","current":23.26703,"twenty":16.045388,"median":20.140099,"eighty":24.216263,"marketCap":22559666},{"date":"2024-07-12","current":21.584409,"twenty":16.176172,"median":20.755937,"eighty":23.935425,"marketCap":20928200},{"date":"2024-07-15","current":22.788001,"twenty":16.218933,"median":20.782015,"eighty":23.863209,"marketCap":22095200},{"date":"2024-08-02","current":21.183212,"twenty":16.261694,"median":20.822135,"eighty":23.790994,"marketCap":20539200},{"date":"2024-08-09","current":20.220339,"twenty":16.529325,"median":20.729859,"eighty":23.510156,"marketCap":19605600},{"date":"2024-08-16","current":19.738902,"twenty":16.572303,"median":20.621536,"eighty":23.429916,"marketCap":19138800},{"date":"2024-08-23","current":18.455873,"twenty":16.893622,"median":20.300578,"eighty":23.26703,"marketCap":17894778},{"date":"2024-08-30","current":16.855899,"twenty":16.855899,"median":20.140099,"eighty":23.26703,"marketCap":16343446},{"date":"2024-09-06","current":17.452078,"twenty":16.886077,"median":20.087721,"eighty":22.947998,"marketCap":16921500},{"date":"2024-09-13","current":15.486212,"twenty":16.563707,"median":19.738902,"eighty":22.804049,"marketCap":15015400},{"date":"2024-09-20","current":12.83831,"twenty":15.991786,"median":19.639317,"eighty":22.788001,"marketCap":12448000},{"date":"2024-09-27","current":16.368846,"twenty":15.633179,"median":19.473916,"eighty":22.755905,"marketCap":15871200},{"date":"2024-10-04","current":1663.679347,"twenty":15.562154,"median":19.48605,"eighty":22.804049,"marketCap":15482200},{"date":"2024-10-11","current":2324.218569,"twenty":15.633179,"median":19.658663,"eighty":23.445964,"marketCap":21629178},{"date":"2024-10-18","current":2156.931012,"twenty":15.670541,"median":19.819142,"eighty":24.31255,"marketCap":20072400},{"date":"2024-10-25","current":2198.732001,"twenty":15.769199,"median":20.115582,"eighty":24.681652,"marketCap":20461400},{"date":"2024-10-31","current":2140.210617,"twenty":15.941933,"median":20.140099,"eighty":25.355663,"marketCap":19916800},{"date":"2024-11-08","current":2081.689233,"twenty":16.045388,"median":20.340698,"eighty":26.077818,"marketCap":19372200},{"date":"2024-11-15","current":1981.36686,"twenty":16.176172,"median":20.621536,"eighty":1643.614872,"marketCap":18438600},{"date":"2024-11-22","current":1939.565871,"twenty":16.325985,"median":20.822135,"eighty":1789.082312,"marketCap":18049600},{"date":"2024-11-29","current":1722.200731,"twenty":16.433038,"median":21.062853,"eighty":1789.082312,"marketCap":16026800},{"date":"2024-12-06","current":1755.641522,"twenty":16.546516,"median":21.187224,"eighty":1789.082312,"marketCap":16338000},{"date":"2024-12-13","current":1760.23963,"twenty":16.651399,"median":21.504169,"eighty":1822.857511,"marketCap":16380790},{"date":"2024-12-20","current":1563.356974,"twenty":16.804385,"median":21.945487,"eighty":1799.11455,"marketCap":14548600},{"date":"2024-12-27","current":1538.276381,"twenty":16.863444,"median":22.065846,"eighty":1789.082312,"marketCap":14315200},{"date":"2025-01-03","current":1521.555985,"twenty":16.893622,"median":22.306564,"eighty":1789.082312,"marketCap":14159600},{"date":"2025-01-10","current":1513.195788,"twenty":16.971518,"median":22.346684,"eighty":1775.705996,"marketCap":14081800},{"date":"2025-01-17","current":1496.475392,"twenty":17.006807,"median":22.788001,"eighty":1765.673759,"marketCap":13926200},{"date":"2025-01-24","current":1463.034601,"twenty":17.028111,"median":23.067635,"eighty":1763.500108,"marketCap":13615000},{"date":"2025-01-31","current":1178.787879,"twenty":17.046399,"median":23.429916,"eighty":1761.410058,"marketCap":10969800},{"date":"2025-02-07","current":1305.999248,"twenty":17.17124,"median":23.971533,"eighty":1757.480765,"marketCap":12153629},{"date":"2025-02-14","current":1483.773909,"twenty":17.371838,"median":24.31255,"eighty":1750.625403,"marketCap":13808000},{"date":"2025-02-21","current":1391.03804,"twenty":17.468126,"median":24.553268,"eighty":1740.593166,"marketCap":12945000},{"date":"2025-02-28","current":1289.028584,"twenty":17.642246,"median":24.914346,"eighty":1727.216849,"marketCap":11995700},{"date":"2025-03-07","current":1224.113475,"twenty":17.925892,"median":25.596381,"eighty":1722.200731,"marketCap":11391600},{"date":"2025-03-14","current":1131.377606,"twenty":18.061898,"median":25.977519,"eighty":1722.200731,"marketCap":10528600},{"date":"2025-03-21","current":1168.564689,"twenty":18.182257,"median":26.559254,"eighty":1722.200731,"marketCap":10874663},{"date":"2025-03-28","current":992.273802,"twenty":18.302616,"median":1020.094562,"eighty":1720.528691,"marketCap":9234100},{"date":"2025-04-04","current":779.074038,"twenty":18.374832,"median":908.811519,"eighty":1713.004513,"marketCap":7250063},{"date":"2025-04-11","current":445.224909,"twenty":18.407248,"median":844.499624,"eighty":1692.104019,"marketCap":4143263},{"date":"2025-04-17","current":575.241457,"twenty":18.493953,"median":797.621212,"eighty":1670.367505,"marketCap":5353197}],"updateTime":1745231351902}}}