美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cheniere Energy Inc

239.62

-0.6500-0.27%

盘后：239.620.00000.00%16:53 EDT

成交量：104.98万

成交额：2.50亿

市值：531.44亿

市盈率：17.47

高：240.57

开：239.42

低：236.11

收：240.27

数据加载中...

总览公司新闻资讯公告

刚刚！特朗普威胁！

中国基金报

港股异动 | 中集安瑞科(03899)午后涨超5% 近期与欧洲船东新签1艘LNG运输加注船订单

Cool Company Ltd.盘中异动股价大涨5.41%报5.17美元

分析-新液化天然气工厂将提高 Venture Global 的利润，因为 Calcasieu 为长期客户提供服务

Cheniere Energy, Inc.盘中异动股价大跌5.02%

Cool Company Ltd.盘中异动股价大跌5.31%

Stabilis Solutions, Inc.盘中异动快速上涨6.66%报4.16美元

Cool Company Ltd.盘中异动下午盘股价大涨6.06%报4.90美元

Cheniere Energy, Inc.跌2.65% 股价跌破200美元大关

Stabilis Solutions, Inc.盘中异动股价大跌7.86%报3.75美元

NextDecade(NEXT)涨超14% 与沙特阿美签订20年LNG供应协议

Cool Company Ltd.盘中异动早盘大幅拉升5.31%

Cheniere Energy, Inc.盘中异动早盘大幅拉升6.19%

与沙特阿美签订20年LNG供应协议 NextDecade(NEXT.US)应声大涨

Cool Company Ltd.盘中异动早盘股价大涨5.71%

Cheniere Energy, Inc.涨1.39% 股价突破200美元大关

日本政府欲向特朗普“服软” 拟以440亿美元LNG项目作为关税松绑筹码

Woodside Energy将路易斯安那LNG项目40%股权出售给Stonepeak

智通财经网

新华全媒头条｜让“工程师红利”持续释放——我国工程科技人才队伍发展壮大有力支撑高质量发展

Stabilis Solutions, Inc.盘中异动快速下挫6.37%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LNG/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","market":"US","secType":"STK","nameCN":"Cheniere Energy Inc","latestPrice":239.62,"timestamp":1751562000000,"preClose":240.27,"halted":0,"volume":1049816,"hourTrading":{"tag":"盘后","latestPrice":239.62,"preClose":239.62,"latestTime":"16:53 EDT","volume":38373,"amount":9194877.775,"timestamp":1751575985546},"delay":0,"floatShares":220290772,"shares":221785474,"eps":13.714001,"marketStatus":"休市中","change":-0.65,"latestTime":"07-03 13:00:00 EDT","open":239.42,"high":240.57,"low":236.11,"amount":250454183.1936,"amplitude":0.018562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.714001,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":240.27,"dividendRate":0.008075,"preHourTrading":{"tag":"盘前","latestPrice":239.5,"preClose":240.27,"latestTime":"09:29 EDT","volume":443,"amount":107044.24298,"timestamp":1751549397989},"postHourTrading":{"tag":"盘后","latestPrice":239.62,"preClose":239.62,"latestTime":"16:53 EDT","volume":38373,"amount":9194877.775,"timestamp":1751575985546},"volumeRatio":0.9958153870726921,"impliedVol":0.2881,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","floatShares":220290772,"roa":"8.56%","roe":"46.98%","lyrEps":14.238178,"volumeRatio":0.9958153870726921,"shares":221785474,"dividePrice":1.935,"high":240.57,"amplitude":0.018562,"preClose":240.27,"low":236.11,"week52Low":167.6632,"pbRate":"9.52","psRate":"3.17","week52High":257.65,"institutionHeld":0.7725,"latestPrice":239.62,"eps":13.714001,"divideRate":0.008075,"volume":1049816,"delay":0,"ttmEps":13.714001,"open":239.42,"prevYearClose":214.87,"prevWeekClose":240,"prevMonthClose":243.52,"prevQuarterClose":243.52,"fiveDayClose":242.09,"twentyDayClose":240.89,"sixtyDayClose":202.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNG\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527428404","title":"刚刚！特朗普 威胁！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428404","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:40","pubTimestamp":1744735224,"startTime":"0","endTime":"0","summary":"【导读】美股小幅上涨；欧盟预计美国关税将保持不变；特朗普威胁称，若哈佛大学继续拒绝政府的政策改革要求，将对其按政治实体征税中国基金报记者泰勒兄弟姐妹们啊，今晚继续关注海外市场的表现！美股震荡上涨4月15日晚间，美股三大指数震荡上涨，道琼斯指数涨约100点，纳斯达克指数、标普500指数均涨约0.4%。与近期市场的大幅震荡相比，今晚的走势明显更为温和。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163377744148.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163377744148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LNG","LU0345770993.USD","LU0170899867.USD","LU0251142724.SGD","LU0368265418.SGD","IE00B29SXL02.USD","LU0345780950.USD","IE00B29SXK94.USD","BK4144","LU0048573561.USD","LU0630314457.HKD","LU0251131958.USD","DEI","LU2449327464.USD","LU0122376428.USD","LU0314104364.USD","BK4223","LU0345770308.USD","LU0345781412.USD","LU0742534661.SGD","BK4194","LU0788109394.HKD"],"gpt_icon":0},{"id":"2527753549","title":"港股异动 | 中集安瑞科(03899)午后涨超5% 近期与欧洲船东新签1艘LNG运输加注船订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2527753549","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527753549?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:38","pubTimestamp":1744609111,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中集安瑞科午后涨超5%，截至发稿，涨5.3%，报5.96港元，成交额1273.09万港元。消息面上，中集安瑞科公布，旗下南通中集太平洋海洋工程与欧洲船东签订1艘2万立方米LNG运输加注船订单，将在2027年4月交付使用。此外，近日，中集安瑞科与Hexagon Purus合资成立的中集合斯康氢能发展（河北）有限公司生产的IV型高压储氢瓶通过欧盟TPED认证，并于近期正式向欧洲客户交付首批产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2449327464.USD","LU0122376428.USD","LU2242644610.SGD","LU0345770993.USD","BK1183","LU0345780950.USD","BK1522","03899","BK4144","LU0170899867.USD","LU0314104364.USD","LU0449515922.USD","LU0449509016.USD","LU0345781412.USD","IE00B29SXK94.USD","SG9999004220.SGD","LU0742534661.SGD","IE00B29SXL02.USD","LU0251131958.USD","LU0251142724.SGD","LU0048573561.USD","LU0368265418.SGD","LU0345770308.USD","LU0630314457.HKD","LU0214875030.USD","LU0054450605.USD","LNG","LU0788109394.HKD"],"gpt_icon":0},{"id":"2526690046","title":"Cool Company Ltd.盘中异动 股价大涨5.41%报5.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:07","pubTimestamp":1744387652,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时07分，Cool Company Ltd.股票出现波动，股价大幅拉升5.41%。截至发稿，该股报5.17美元/股，成交量8.4633万股，换手率0.16%，振幅2.45%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为0.34%。其相关个股中，Dorian Lpg Ltd.、Golar海运、帝凯油轮涨幅较大，Golar海运、Dorian Lpg Ltd.、Frontline Plc较为活跃，换手率分别为1.53%、1.16%、1.12%，振幅较大的相关个股有Pyxis Tankers Inc C/Wts 13/10/2025 、Golar海运、Martin Midstream Partners L.P.，振幅分别为26.94%、8.92%、7.19%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000732aa2c6ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000732aa2c6ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122376428.USD","LU0788109394.HKD","LU0170899867.USD","IE00B29SXL02.USD","LU0314104364.USD","LU0345770993.USD","LU0048573561.USD","IE00B29SXK94.USD","LU0345780950.USD","LU2449327464.USD","LNG","CLCO","LU0345781412.USD","LU0345770308.USD","BK4144","LU0630314457.HKD","LU0742534661.SGD","LU0251142724.SGD","LU0368265418.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2526123511","title":"分析-新液化天然气工厂将提高 Venture Global 的利润，因为 Calcasieu 为长期客户提供服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2526123511","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526123511?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 01:13","pubTimestamp":1744305213,"startTime":"0","endTime":"0","summary":"分析-新液化天然气工厂将提高 Venture Global 的利润，因为 Calcasieu 为长期客户提供服务长期客户将获得卡尔卡西厄通道液化天然气的优惠价格风险投资公司将提高普拉克明液化天然气的现货价格 卡尔卡修客户将继续仲裁案件Curtis Williams. 4 月 15 日，Venture Global 将最终完成其在路易斯安那州 Calcasieu Pass 设施的试运行，这将约束其履行在开发该设施时签署的合同义务。Calcasieu Pass 工厂投产在即，Venture Global 公司更新、更大的 Plaquemines 液化天然气工厂正在为利润丰厚的现货市场加紧生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO1EL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","VG","LU1074936037.SGD","LU0321505439.SGD","LU1280957306.USD","LU1880398554.USD","LNG","LU0965509010.AUD","LU2023250504.SGD","SG9999002521.SGD","LU0225283273.USD","LU2430703095.HKD","LU1267930490.SGD","SG9999014575.USD","IE00B3CCJ963.GBP","SHEL.UK","LU0965508806.USD","XOM","LU0788109394.HKD","LU1934455863.HKD","LU0048584097.USD","LU1430597077.USD","LU0048573561.USD","LU0211331839.USD","LU1718418525.SGD","LU0708994859.HKD","LU0320765489.SGD","LU0310800965.SGD","LU1839511570.USD","LU0266512127.USD","LU0795875169.SGD","LU2449327464.USD","CVX","LU1732800096.USD","LU0979878070.USD","LU1582986433.USD","LU0256863811.USD","LU1064927863.SGD","LU0345780950.USD","LU2462611646.USD","BK4144","LU0211327993.USD","LU1037948541.HKD","LU1267930227.SGD","LU2133065610.SGD","LU2602419157.SGD","LU2498475776.HKD","IE00B29SXL02.USD","LU1880398471.USD","LU0949170426.SGD"],"gpt_icon":0},{"id":"2526196805","title":"Cheniere Energy, Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526196805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526196805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:28","pubTimestamp":1744302484,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时28分，Cheniere Energy, Inc.股票出现波动，股价大幅下跌5.02%。Cheniere Energy, Inc.股票所在的油气中游产业行业中，整体跌幅为5.21%。Cheniere Energy, Inc.公司简介：Cheniere Energy 是一家液化天然气  生产商，在德克萨斯州科珀斯克里斯蒂和路易斯安那州萨宾帕斯拥有两家工厂。其子公司 Cheniere Energy Partners 拥有萨宾帕斯的工厂，并以有限合伙企业的形式开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002805a6b6cb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002805a6b6cb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770993.USD","LU0742534661.SGD","LU0345770308.USD","LU0345780950.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0368265418.SGD","LU0630314457.HKD","BK4144","LU0314104364.USD","LU0345781412.USD","LNG","LU0788109394.HKD","LU0251142724.SGD","LU0048573561.USD","IE00B29SXL02.USD","LU2449327464.USD","LU0170899867.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2526159895","title":"Cool Company Ltd.盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526159895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526159895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:14","pubTimestamp":1744301645,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时14分，Cool Company Ltd.股票出现波动，股价急速下挫5.31%。截至发稿，该股报4.81美元/股，成交量12.0775万股，换手率0.22%，振幅4.13%。Cool Company Ltd.股票所在的油气中游产业行业中，整体跌幅为3.93%。其相关个股中，Cbl International Limited、Pyxis Tankers Inc C/Wts 13/10/2025 、海洋石油信托涨幅较大，Dorian Lpg Ltd.、NGL Energy、DHT控股较为活跃，换手率分别为1.37%、0.74%、0.70%，振幅较大的相关个股有Cbl International Limited、NGL Energy、Venture Global, Inc.，振幅分别为15.38%、14.91%、11.00%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001405aa2c6aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001405aa2c6aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109394.HKD","LU0742534661.SGD","LU0048573561.USD","LU0345780950.USD","LNG","LU0368265418.SGD","LU0251131958.USD","BK4144","LU0345770993.USD","LU0170899867.USD","IE00B29SXL02.USD","LU2449327464.USD","LU0314104364.USD","LU0122376428.USD","LU0345781412.USD","IE00B29SXK94.USD","LU0630314457.HKD","LU0251142724.SGD","LU0345770308.USD","CLCO"],"gpt_icon":0},{"id":"2526120383","title":"Stabilis Solutions, Inc.盘中异动 快速上涨6.66%报4.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526120383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526120383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:55","pubTimestamp":1744224934,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时55分，Stabilis Solutions, Inc.股票出现波动，股价快速拉升6.66%。Stabilis Solutions, Inc.股票所在的油气综合行业中，整体涨幅为4.73%。Stabilis Solutions, Inc.公司简介：Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002553494d1042c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002553494d1042c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXK94.USD","LU0345781412.USD","LU0048573561.USD","LU0170899867.USD","LU2449327464.USD","LU0345770308.USD","LU0345780950.USD","LU0345770993.USD","LU0630314457.HKD","LU0251131958.USD","LU0368265418.SGD","IE00B29SXL02.USD","SLNG","BK4144","LU0251142724.SGD","LU0122376428.USD","LNG","LU0788109394.HKD","LU0314104364.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2526319369","title":"Cool Company Ltd.盘中异动 下午盘股价大涨6.06%报4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319369?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220215,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，Cool Company Ltd.股票出现异动，股价快速拉升6.06%。截至发稿，该股报4.90美元/股，成交量14.0357万股，换手率0.26%，振幅5.63%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为4.40%。其相关个股中，Golar海运、International Seaways, Inc.、Imperial Petroleum Inc.涨幅较大，Kinetik Holdings Inc.、DHT控股、Nordic American Tankers Limited较为活跃，换手率分别为1.61%、1.39%、1.27%，振幅较大的相关个股有Venture Global, Inc.、Knot Offshore Partners Lp、Golar海运，振幅分别为15.35%、13.60%、13.24%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013655aa2c6790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013655aa2c6790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314104364.USD","LNG","LU0742534661.SGD","LU0251142724.SGD","LU0345770308.USD","LU0345780950.USD","BK4144","LU0122376428.USD","LU2449327464.USD","LU0368265418.SGD","LU0048573561.USD","IE00B29SXK94.USD","LU0345781412.USD","LU0170899867.USD","CLCO","LU0345770993.USD","LU0630314457.HKD","IE00B29SXL02.USD","LU0251131958.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2526118399","title":"Cheniere Energy, Inc.跌2.65% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526118399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526118399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:56","pubTimestamp":1744210590,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时56分，Cheniere Energy, Inc.股票出现异动，股价急速下跌2.65%。Cheniere Energy, Inc.股票所在的油气中游产业行业中，整体跌幅为2.75%。Cheniere Energy, Inc.公司简介：Cheniere Energy 是一家液化天然气  生产商，在德克萨斯州科珀斯克里斯蒂和路易斯安那州萨宾帕斯拥有两家工厂。其子公司 Cheniere Energy Partners 拥有萨宾帕斯的工厂，并以有限合伙企业的形式开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225630a453e300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225630a453e300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345781412.USD","LNG","LU0251131958.USD","IE00B29SXK94.USD","LU0345770993.USD","LU0742534661.SGD","LU0122376428.USD","LU0170899867.USD","LU0048573561.USD","LU0345770308.USD","IE00B29SXL02.USD","LU0368265418.SGD","LU0251142724.SGD","LU0314104364.USD","BK4144","LU0345780950.USD","LU2449327464.USD","LU0788109394.HKD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2526409778","title":"Stabilis Solutions, Inc.盘中异动 股价大跌7.86%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526409778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526409778?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:51","pubTimestamp":1744141908,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时51分，Stabilis Solutions, Inc.股票出现异动，股价快速下跌7.86%。Stabilis Solutions, Inc.股票所在的油气综合行业中，整体跌幅为3.15%。Stabilis Solutions, Inc.公司简介：Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409035148a6b47db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409035148a6b47db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314104364.USD","LU0788109394.HKD","LU0345781412.USD","LU0048573561.USD","LU0345770993.USD","LU0368265418.SGD","SLNG","LU0251131958.USD","IE00B29SXL02.USD","LU0345780950.USD","LU0345770308.USD","LU0742534661.SGD","LU0170899867.USD","LU0122376428.USD","LU0251142724.SGD","LU2449327464.USD","BK4144","LNG","LU0630314457.HKD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2525842812","title":"NextDecade(NEXT)涨超14% 与沙特阿美签订20年LNG供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2525842812","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525842812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:08","pubTimestamp":1744124939,"startTime":"0","endTime":"0","summary":"金吾财讯 | NextDecade(NEXT)涨超14%，截至发稿，报6.83美元。消息面上，日前，NextDecade宣布与沙特阿美子公司签署了一项为期20年的液化天然气购销协议，根据协议，沙特阿美将从NextDecade位于德克萨斯州南部的Rio Grande LNG项目第四生产线采购液化天然气。根据协议条款，沙特阿美将以离岸价(FOB)每年采购120万公吨液化天然气，采购价格与亨利港天然气基准价挂钩。该协议最终执行取决于第四生产线获得最终投资决定。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287297","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","LU0345781412.USD","LU0122376428.USD","LU2449327464.USD","IE00B29SXL02.USD","LU0345770993.USD","LNG","LU0788109394.HKD","LU0170899867.USD","LU0251142724.SGD","LU0630314457.HKD","NEXT","LU0742534661.SGD","LU0345780950.USD","BK4144","LU0048573561.USD","LU0314104364.USD","IE00B29SXK94.USD","LU0368265418.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2525781581","title":"Cool Company Ltd.盘中异动 早盘大幅拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525781581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525781581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119275,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，Cool Company Ltd.股票出现异动，股价大幅上涨5.31%。截至发稿，该股报4.96美元/股，成交量9346股，换手率0.02%，振幅2.34%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为3.81%。其相关个股中，Venture Global, Inc.、Summit Midstream Corporation、Energy Transfer Lp涨幅较大，Dorian Lpg Ltd.、Torm Plc、Nordic American Tankers Limited较为活跃，换手率分别为0.16%、0.15%、0.12%，振幅较大的相关个股有Venture Global, Inc.、Imperial Petroleum Inc.、Sabine Royalty Trust，振幅分别为7.70%、4.46%、3.62%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213435a45272f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213435a45272f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLCO","VG","BK4213","LU0314104364.USD","LU0345770308.USD","IE00B29SXK94.USD","BK4023","LU0630314457.HKD","LU0345781412.USD","LU0048573561.USD","LNG","LU0345780950.USD","LU0742534661.SGD","LU0251142724.SGD","IE00B29SXL02.USD","LU0122376428.USD","LU0170899867.USD","LU2449327464.USD","LU0368265418.SGD","BK4144","LU0251131958.USD","LU0788109394.HKD","LU0345770993.USD"],"gpt_icon":0},{"id":"2525281512","title":"Cheniere Energy, Inc.盘中异动 早盘大幅拉升6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281512?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119240,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，Cheniere Energy, Inc.股票出现异动，股价急速上涨6.19%。Cheniere Energy, Inc.股票所在的油气中游产业行业中，整体涨幅为3.58%。Cheniere Energy, Inc.公司简介：Cheniere Energy 是一家液化天然气  生产商，在德克萨斯州科珀斯克里斯蒂和路易斯安那州萨宾帕斯拥有两家工厂。其子公司 Cheniere Energy Partners 拥有萨宾帕斯的工厂，并以有限合伙企业的形式开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213400a45272bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213400a45272bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU0048573561.USD","LU0314104364.USD","LU2449327464.USD","LU0345770993.USD","LU0251131958.USD","LU0251142724.SGD","BK4144","IE00B29SXK94.USD","LU0742534661.SGD","LU0368265418.SGD","LU0788109394.HKD","LU0122376428.USD","LU0345770308.USD","LNG","LU0345781412.USD","IE00B29SXL02.USD","LU0630314457.HKD","LU0345780950.USD"],"gpt_icon":0},{"id":"2525036813","title":"与沙特阿美签订20年LNG供应协议 NextDecade(NEXT.US)应声大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036813","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119166,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二美股盘初，NextDecade上涨超15%，此前该公司宣布与沙特阿美子公司签署了一项为期20年的液化天然气购销协议，根据协议，沙特阿美将从NextDecade位于德克萨斯州南部的Rio Grande LNG项目第四生产线采购液化天然气。上月晚些时候，美国联邦能源管理委员会已发布初步决定，支持对Rio Grande LNG项目给予环境许可。据悉，该公司最近公布了Rio Grande LNG项目的扩能计划，包括启动第六至第八生产线的开发及许可申请程序。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"与沙特阿美签订20年LNG供应协议 NextDecade(NEXT.US)应声大涨","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0788109394.HKD","LU0742534661.SGD","LU0048573561.USD","LU0345780950.USD","LNG","LU0368265418.SGD","LU0251131958.USD","BK4144","LU0345770993.USD","LU0170899867.USD","IE00B29SXL02.USD","LU2449327464.USD","LU0314104364.USD","LU0122376428.USD","LU0345781412.USD","IE00B29SXK94.USD","LU0630314457.HKD","LU0251142724.SGD","LU0345770308.USD"],"gpt_icon":0},{"id":"2525977023","title":"Cool Company Ltd.盘中异动 早盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525977023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525977023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:19","pubTimestamp":1744035565,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时19分，Cool Company Ltd.股票出现波动，股价大幅上涨5.71%。截至发稿，该股报5.00美元/股，成交量10.4028万股，换手率0.19%，振幅9.51%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为3.38%。其相关个股中，Dorian Lpg Ltd.、Frontline Plc、Navigator Holdings Ltd.涨幅较大，Summit Midstream Corporation、Dorian Lpg Ltd.、Tsakos Energy Navigation Ltd较为活跃，换手率分别为1.22%、1.22%、1.03%，振幅较大的相关个股有Targa Resources, Inc.、Golar海运、Venture Global, Inc.，振幅分别为14.33%、13.50%、13.43%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221925aa2c6026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221925aa2c6026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345781412.USD","LNG","LU0251131958.USD","IE00B29SXK94.USD","LU0345770993.USD","LU0742534661.SGD","LU0122376428.USD","LU0170899867.USD","LU0048573561.USD","LU0345770308.USD","IE00B29SXL02.USD","LU0368265418.SGD","LU0251142724.SGD","LU0314104364.USD","BK4144","LU0345780950.USD","LU2449327464.USD","LU0788109394.HKD","CLCO","LU0630314457.HKD"],"gpt_icon":0},{"id":"2525044630","title":"Cheniere Energy, Inc.涨1.39% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:55","pubTimestamp":1744034111,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时55分，Cheniere Energy, Inc.股票出现异动，股价快速拉升1.39%。Cheniere Energy, Inc.股票所在的油气中游产业行业中，整体跌幅为1.74%。Cheniere Energy, Inc.公司简介：Cheniere Energy 是一家液化天然气  生产商，在德克萨斯州科珀斯克里斯蒂和路易斯安那州萨宾帕斯拥有两家工厂。其子公司 Cheniere Energy Partners 拥有萨宾帕斯的工厂，并以有限合伙企业的形式开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215511a6b2c6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215511a6b2c6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","LNG","LU0345780950.USD","BK4144","LU0251131958.USD","LU2449327464.USD","LU0345770308.USD","IE00B29SXL02.USD","LU0345781412.USD","LU0251142724.SGD","LU0630314457.HKD","LU0788109394.HKD","LU0122376428.USD","IE00B29SXK94.USD","LU0170899867.USD","LU0048573561.USD","LU0345770993.USD","LU0368265418.SGD","LU0314104364.USD"],"gpt_icon":0},{"id":"2525925380","title":"日本政府欲向特朗普“服软” 拟以440亿美元LNG项目作为关税松绑筹码","url":"https://stock-news.laohu8.com/highlight/detail?id=2525925380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525925380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:25","pubTimestamp":1744017904,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日本政府正在考虑投资一项拖延已久的价值高达440亿美元的阿拉斯加液化天然气大型项目，以此作为与特朗普领导的美国政府谈判贸易合作与松绑关税协议的一部分。石破茂的言论表明，日本政府愿意通过签署该大型能源协议在华盛顿迅速升级的贸易战中争取特朗普政府的积极让步。特朗普领导的美国政府即将对全球所有国家征收10%的“基准关税”，该关税将于美国东部时间4月5日凌晨0时01分生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0345770308.USD","LU0345781412.USD","IE00B29SXL02.USD","LU2449327464.USD","IE00B29SXK94.USD","LU0345780950.USD","BK4144","LU0314104364.USD","LU0742534661.SGD","LU0122376428.USD","LU0788109394.HKD","LU0630314457.HKD","LU0251142724.SGD","LU0251131958.USD","LU0368265418.SGD","LU0048573561.USD","LNG","LU0170899867.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2525059406","title":"Woodside Energy将路易斯安那LNG项目40%股权出售给Stonepeak","url":"https://stock-news.laohu8.com/highlight/detail?id=2525059406","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525059406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:59","pubTimestamp":1743994779,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Woodside Energy表示，美国基础设施与房地产投资公司Stonepeak将向其拟议中的路易斯安那州液化天然气出口设施投资57亿美元，将该项目推向最终投资决定。Woodside仍将是该项目的运营商。Woodside对该项目的投资将达到数十亿美元，以完成路易斯安那州液化天然气厂的建设。据报道，在Woodside被收购之前，沙特阿美和投资公司EIG Global Energy Partners曾与Tellurian进行过讨论。Woodside此前将2029年定为路易斯安那州液化天然气首次出口的潜在开始日期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711490497303e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711490497303e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU0742534661.SGD","WDS","BK4213","LU0345770308.USD","LU0251131958.USD","LU0048573561.USD","LU0314104364.USD","BK4144","IE00B29SXK94.USD","LU0345781412.USD","LU0788109394.HKD","LU0122376428.USD","LU0251142724.SGD","LU0345770993.USD","LU0630314457.HKD","LU2449327464.USD","LNG","LU0345780950.USD","LU0368265418.SGD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2525776614","title":"新华全媒头条｜让“工程师红利”持续释放——我国工程科技人才队伍发展壮大有力支撑高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2525776614","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525776614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 18:52","pubTimestamp":1743936720,"startTime":"0","endTime":"0","summary":"当前，我国工程科技人才队伍不断壮大、质量水平持续提升，为经济社会高质量发展强力赋能。中国工程科技人员不断开辟新领域新赛道，激发高质量发展新动能。如今，工程学已成为中国研究生阶段最受欢迎的专业之一，这为工程科技人才队伍的壮大提供了源源不断的后备力量。“工程师红利”不仅成为推动我国经济高质量发展的重要力量，也为世界创造发展新机遇、注入发展新动力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-06/doc-inesfpnh9324689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345780950.USD","LU0788109394.HKD","LU0345770993.USD","LU0048573561.USD","LU0314104364.USD","LU0368265418.SGD","LU0170899867.USD","IE00B29SXL02.USD","LNG","LU0345770308.USD","LU0122376428.USD","LU0742534661.SGD","BK4144","LU0251142724.SGD","LU0630314457.HKD","LU0345781412.USD","LU0251131958.USD","IE00B29SXK94.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2525863738","title":"Stabilis Solutions, Inc.盘中异动 快速下挫6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:16","pubTimestamp":1743783418,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时16分，Stabilis Solutions, Inc.股票出现波动，股价大幅下挫6.37%。Stabilis Solutions, Inc.股票所在的油气综合行业中，整体跌幅为5.98%。Stabilis Solutions, Inc.公司简介：Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040500165894cc1dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040500165894cc1dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109394.HKD","LU0048573561.USD","LU0345780950.USD","LU0345781412.USD","LU0251131958.USD","LU0368265418.SGD","LU0742534661.SGD","LU0345770993.USD","LU2449327464.USD","LU0170899867.USD","IE00B29SXK94.USD","LNG","LU0251142724.SGD","SLNG","LU0314104364.USD","LU0630314457.HKD","BK4144","LU0122376428.USD","LU0345770308.USD","IE00B29SXL02.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNG\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-18"},{"date":"2025-05-09","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-19"},{"market":"US","date":"2025-05-08","symbol":"LNG","fiscalQuarterEnding":"2025/03","expectedEps":2.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.57},{"market":"US","date":"2025-02-20","symbol":"LNG","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-02-07","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNG\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-17","value":0.33,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-28","value":0.33,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-17","value":0.33,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-16","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-16","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5417,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNG","date":"2025-07-03","current":17.126727,"percent":0.959083,"low":-338.604782,"twenty":-21.334434,"median":3.767047,"eighty":13.653609,"high":28.053264,"avg":-25.59722,"sd":83.553579,"marketCap":53144235279},"quantilePoints":[{"date":"2020-07-10","current":13.888783,"twenty":-29.724496,"median":-11.670661,"eighty":31.748285,"marketCap":12249906243},{"date":"2020-07-17","current":14.246078,"twenty":-28.538519,"median":-11.634068,"eighty":31.748285,"marketCap":12565040690},{"date":"2020-07-24","current":14.003117,"twenty":-27.205067,"median":-11.599471,"eighty":31.748285,"marketCap":12350749266},{"date":"2020-07-31","current":14.143177,"twenty":-25.881329,"median":-11.562089,"eighty":31.748285,"marketCap":12474281969},{"date":"2020-08-07","current":11.278433,"twenty":-24.320043,"median":-11.523779,"eighty":31.748285,"marketCap":13455170166},{"date":"2020-08-14","current":11.470847,"twenty":-23.768117,"median":-11.473281,"eighty":31.748285,"marketCap":13684720313},{"date":"2020-08-21","current":10.921092,"twenty":-23.234736,"median":-11.41421,"eighty":31.748285,"marketCap":13028862749},{"date":"2020-08-28","current":11.075446,"twenty":-22.514833,"median":-11.404222,"eighty":31.748285,"marketCap":13213007373},{"date":"2020-09-04","current":11.00567,"twenty":-22.285425,"median":-11.390951,"eighty":31.748285,"marketCap":13129763913},{"date":"2020-09-11","current":10.367108,"twenty":-21.994956,"median":-11.350513,"eighty":31.748285,"marketCap":12367960128},{"date":"2020-09-18","current":10.68216,"twenty":-21.619582,"median":-11.288011,"eighty":31.748285,"marketCap":12743816962},{"date":"2020-09-25","current":10.498204,"twenty":-21.417099,"median":-11.265844,"eighty":31.748285,"marketCap":12524356931},{"date":"2020-10-02","current":9.939991,"twenty":-21.343625,"median":-11.256495,"eighty":31.748285,"marketCap":11858409252},{"date":"2020-10-09","current":10.21064,"twenty":-21.022325,"median":-11.212257,"eighty":31.748285,"marketCap":12181292975},{"date":"2020-10-16","current":10.580667,"twenty":-20.800179,"median":-11.172548,"eighty":31.748285,"marketCap":12622735566},{"date":"2020-10-23","current":10.297332,"twenty":-20.503437,"median":-11.15299,"eighty":31.748285,"marketCap":12284716668},{"date":"2020-10-30","current":10.121833,"twenty":-20.129972,"median":-11.118996,"eighty":31.748285,"marketCap":12075346753},{"date":"2020-11-06","current":12.03116,"twenty":-19.041039,"median":-11.100392,"eighty":31.748285,"marketCap":12608655269},{"date":"2020-11-13","current":12.534263,"twenty":-17.632792,"median":-11.034406,"eighty":31.748285,"marketCap":13135907961},{"date":"2020-11-20","current":13.104768,"twenty":-17.47537,"median":-10.992439,"eighty":31.748285,"marketCap":13733797376},{"date":"2020-11-27","current":14.149491,"twenty":-17.204308,"median":-10.958566,"eighty":31.748285,"marketCap":14828666601},{"date":"2020-12-04","current":14.395025,"twenty":-16.918799,"median":-10.930038,"eighty":31.748285,"marketCap":15085986097},{"date":"2020-12-11","current":14.57075,"twenty":-16.782748,"median":-10.890465,"eighty":31.748285,"marketCap":15270146127},{"date":"2020-12-18","current":13.997838,"twenty":-16.726534,"median":-10.855643,"eighty":31.748285,"marketCap":14669733972},{"date":"2020-12-24","current":13.937658,"twenty":-16.715505,"median":-10.80491,"eighty":31.748285,"marketCap":14606665468},{"date":"2020-12-31","current":14.45039,"twenty":-16.710972,"median":-10.774691,"eighty":31.748285,"marketCap":15144009120},{"date":"2021-01-08","current":15.451783,"twenty":-16.677819,"median":-10.704147,"eighty":31.748285,"marketCap":16193469022},{"date":"2021-01-15","current":15.95248,"twenty":-16.677819,"median":-10.635993,"eighty":31.748285,"marketCap":16718198974},{"date":"2021-01-22","current":15.887486,"twenty":-16.677819,"median":-10.55317,"eighty":31.748285,"marketCap":16650084990},{"date":"2021-01-29","current":15.244765,"twenty":-16.677819,"median":-10.497141,"eighty":31.748285,"marketCap":15976513369},{"date":"2021-02-05","current":15.981366,"twenty":-16.677819,"median":-10.44857,"eighty":31.748285,"marketCap":16748471855},{"date":"2021-02-12","current":16.277451,"twenty":-16.677819,"median":-10.348713,"eighty":31.748285,"marketCap":17058768894},{"date":"2021-02-19","current":16.633716,"twenty":-16.677819,"median":-10.154494,"eighty":31.748285,"marketCap":17432134436},{"date":"2021-02-26","current":-201.003824,"twenty":-16.710972,"median":-9.985695,"eighty":31.748285,"marketCap":17085325038},{"date":"2021-03-05","current":-216.6928,"twenty":-16.733921,"median":-9.980206,"eighty":31.754091,"marketCap":18418888025},{"date":"2021-03-12","current":-224.119711,"twenty":-16.884462,"median":-9.980206,"eighty":31.754091,"marketCap":19050175446},{"date":"2021-03-19","current":-212.546854,"twenty":-17.287874,"median":-9.980206,"eighty":31.754091,"marketCap":18066482597},{"date":"2021-03-26","current":-220.868573,"twenty":-25.523872,"median":-9.985695,"eighty":31.748285,"marketCap":18773828744},{"date":"2021-04-01","current":-214.157509,"twenty":-31.216694,"median":-9.985695,"eighty":31.748285,"marketCap":18203388303},{"date":"2021-04-09","current":-218.075667,"twenty":-31.452941,"median":-9.980206,"eighty":31.754091,"marketCap":18536431693},{"date":"2021-04-16","current":-220.610737,"twenty":-31.738518,"median":-9.980206,"eighty":31.754091,"marketCap":18751912642},{"date":"2021-04-23","current":-221.266873,"twenty":-31.903192,"median":-9.980206,"eighty":31.754091,"marketCap":18807684181},{"date":"2021-04-30","current":-231.198382,"twenty":-32.074871,"median":-9.980206,"eighty":31.754091,"marketCap":19651862484},{"date":"2021-05-07","current":-312.759111,"twenty":-32.146729,"median":-9.980206,"eighty":31.754091,"marketCap":20954860407},{"date":"2021-05-14","current":-317.224395,"twenty":-32.29387,"median":-9.980206,"eighty":31.754091,"marketCap":21254034457},{"date":"2021-05-21","current":-315.899946,"twenty":-32.381587,"median":-9.980206,"eighty":31.754091,"marketCap":21165296391},{"date":"2021-05-28","current":-321.273424,"twenty":-32.542152,"median":-9.980206,"eighty":31.754091,"marketCap":21525319401},{"date":"2021-06-04","current":-330.544565,"twenty":-32.768622,"median":-9.980206,"eighty":31.754091,"marketCap":22146485862},{"date":"2021-06-11","current":-335.426105,"twenty":-33.321863,"median":-9.980206,"eighty":31.754091,"marketCap":22473549019},{"date":"2021-06-18","current":-315.029594,"twenty":-33.586337,"median":-9.980206,"eighty":31.754091,"marketCap":21106982805},{"date":"2021-06-25","current":-330.885138,"twenty":-33.699665,"median":-9.980206,"eighty":31.754091,"marketCap":22169304222},{"date":"2021-07-02","current":-331.75549,"twenty":-34.076003,"median":-9.980206,"eighty":31.754091,"marketCap":22227617808},{"date":"2021-07-09","current":-333.042097,"twenty":-34.72218,"median":-9.980206,"eighty":31.754091,"marketCap":22313820501},{"date":"2021-07-16","current":-316.202677,"twenty":-35.196687,"median":-9.980206,"eighty":31.754091,"marketCap":21185579378},{"date":"2021-07-23","current":-317.451443,"twenty":-36.241644,"median":-9.980206,"eighty":31.754091,"marketCap":21269246697},{"date":"2021-07-30","current":-321.386948,"twenty":-61.809708,"median":-9.980206,"eighty":31.754091,"marketCap":21532925521},{"date":"2021-08-06","current":-36.19779,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21465289539},{"date":"2021-08-13","current":-37.262683,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22096770765},{"date":"2021-08-20","current":-35.705972,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21173641583},{"date":"2021-08-27","current":-38.361788,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22748540544},{"date":"2021-09-03","current":-38.455875,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22804334066},{"date":"2021-09-10","current":-37.656137,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22330089129},{"date":"2021-09-17","current":-37.177149,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22046049381},{"date":"2021-09-24","current":-40.487297,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":24008966927},{"date":"2021-10-01","current":-42.266394,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":25063971705},{"date":"2021-10-08","current":-42.625635,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":25277001517},{"date":"2021-10-15","current":-47.252999,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":28021028369},{"date":"2021-10-22","current":-45.020574,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26697200257},{"date":"2021-10-29","current":-44.220835,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26222955321},{"date":"2021-11-05","current":-22.522164,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":27341907002},{"date":"2021-11-12","current":-21.788972,"twenty":-62.446336,"median":-10.033152,"eighty":31.748285,"marketCap":26451811532},{"date":"2021-11-19","current":-21.772261,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26431524456},{"date":"2021-11-26","current":-22.327899,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":27106069741},{"date":"2021-12-03","current":-21.621862,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26248940770},{"date":"2021-12-10","current":-21.523685,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26129754197},{"date":"2021-12-17","current":-20.974313,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25462816565},{"date":"2021-12-23","current":-21.713772,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26360519689},{"date":"2021-12-31","current":-21.185289,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25718940903},{"date":"2022-01-07","current":-22.668385,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":27519418919},{"date":"2022-01-14","current":-23.604197,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28655495189},{"date":"2022-01-21","current":-21.839104,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":26512672761},{"date":"2022-01-28","current":-23.574953,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28619992805},{"date":"2022-02-04","current":-23.823528,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":28921763064},{"date":"2022-02-11","current":-25.116537,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":30491475588},{"date":"2022-02-18","current":-24.235035,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":29421332317},{"date":"2022-02-25","current":-14.033684,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32880922758},{"date":"2022-03-04","current":-15.160722,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35521572493},{"date":"2022-03-11","current":-14.056486,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32934346308},{"date":"2022-03-18","current":-14.317073,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":33544901160},{"date":"2022-03-25","current":-16.21067,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":37981599751},{"date":"2022-04-01","current":-15.427824,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36147391216},{"date":"2022-04-08","current":-15.653986,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36677288269},{"date":"2022-04-14","current":-15.149123,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35494396117},{"date":"2022-04-22","current":-14.733291,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34520100001},{"date":"2022-04-29","current":-14.745234,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34548082396},{"date":"2022-05-06","current":-10.393518,"twenty":-62.400863,"median":-10.201555,"eighty":31.736674,"marketCap":37427058482},{"date":"2022-05-13","current":-9.564973,"twenty":-62.400863,"median":-9.760613,"eighty":31.736674,"marketCap":34443465988},{"date":"2022-05-20","current":-9.202925,"twenty":-62.400863,"median":-9.459847,"eighty":31.736674,"marketCap":33139732641},{"date":"2022-05-27","current":-9.762581,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":35155055339},{"date":"2022-06-03","current":-10.018767,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":36077580105},{"date":"2022-06-10","current":-9.558621,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":34420593473},{"date":"2022-06-17","current":-8.890985,"twenty":-62.400863,"median":-9.318562,"eighty":31.736674,"marketCap":32016438022},{"date":"2022-06-24","current":-8.93333,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":32168921455},{"date":"2022-07-01","current":-9.312316,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":33533648175},{"date":"2022-07-08","current":-9.023665,"twenty":-62.423599,"median":-9.216224,"eighty":31.74248,"marketCap":32494219444},{"date":"2022-07-15","current":-8.763245,"twenty":-62.423599,"median":-9.205042,"eighty":31.74248,"marketCap":31556446335},{"date":"2022-07-22","current":-9.464051,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":34080047141},{"date":"2022-07-29","current":-10.556545,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":38014119697},{"date":"2022-08-05","current":-14.484635,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":36660611575},{"date":"2022-08-12","current":-15.661012,"twenty":-62.423599,"median":-9.211394,"eighty":31.74248,"marketCap":39638021741},{"date":"2022-08-19","current":-16.367628,"twenty":-62.423599,"median":-9.246681,"eighty":31.74248,"marketCap":41426466102},{"date":"2022-08-26","current":-16.556125,"twenty":-62.423599,"median":-9.314433,"eighty":31.74248,"marketCap":41903551120},{"date":"2022-09-02","current":-16.023202,"twenty":-62.423599,"median":-9.358895,"eighty":31.74248,"marketCap":40554724367},{"date":"2022-09-09","current":-15.913657,"twenty":-62.423599,"median":-9.388536,"eighty":31.74248,"marketCap":40277465535},{"date":"2022-09-16","current":-16.505793,"twenty":-62.423599,"median":-9.492281,"eighty":31.74248,"marketCap":41776161927},{"date":"2022-09-23","current":-15.314613,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":38761284351},{"date":"2022-09-30","current":-16.373549,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":41441453066},{"date":"2022-10-07","current":-17.171946,"twenty":-62.423599,"median":-9.880441,"eighty":31.74248,"marketCap":43462195368},{"date":"2022-10-14","current":-16.831468,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":42600444942},{"date":"2022-10-21","current":-17.3486,"twenty":-62.423599,"median":-10.260838,"eighty":31.74248,"marketCap":43909306458},{"date":"2022-10-28","current":-17.219317,"twenty":-62.423599,"median":-10.334941,"eighty":31.74248,"marketCap":43582091079},{"date":"2022-11-04","current":-11.146846,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":42714712762},{"date":"2022-11-11","current":-10.496645,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":40223145514},{"date":"2022-11-18","current":-10.885338,"twenty":-62.423599,"median":-10.738037,"eighty":31.74248,"marketCap":41712615356},{"date":"2022-11-25","current":-11.231203,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43037969990},{"date":"2022-12-02","current":-11.337623,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43445771416},{"date":"2022-12-09","current":-10.28705,"twenty":-62.423599,"median":-10.624479,"eighty":31.74248,"marketCap":39419975633},{"date":"2022-12-16","current":-10.227351,"twenty":-62.423599,"median":-10.556545,"eighty":31.74248,"marketCap":39191208979},{"date":"2022-12-23","current":-10.117686,"twenty":-62.423599,"median":-10.372346,"eighty":31.74248,"marketCap":38770974583},{"date":"2022-12-30","current":-9.730941,"twenty":-62.423599,"median":-10.309534,"eighty":31.74248,"marketCap":37288964523},{"date":"2023-01-06","current":-9.271518,"twenty":-62.423599,"median":-10.227351,"eighty":31.74248,"marketCap":35528455929},{"date":"2023-01-13","current":-10.155972,"twenty":-62.423599,"median":-10.117686,"eighty":31.74248,"marketCap":38917683633},{"date":"2023-01-20","current":-9.845796,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":37729091672},{"date":"2023-01-27","current":-9.750408,"twenty":-62.423599,"median":-9.881147,"eighty":31.74248,"marketCap":37363562345},{"date":"2023-02-03","current":-9.592724,"twenty":-62.423599,"median":-9.879029,"eighty":31.74248,"marketCap":36759319988},{"date":"2023-02-10","current":-9.86137,"twenty":-62.423599,"median":-9.799724,"eighty":31.74248,"marketCap":37788769929},{"date":"2023-02-17","current":-9.400649,"twenty":-62.423599,"median":-9.730941,"eighty":31.74248,"marketCap":36023288147},{"date":"2023-02-24","current":26.925194,"twenty":-62.423599,"median":-9.698496,"eighty":31.74248,"marketCap":38449177397},{"date":"2023-03-03","current":28.053264,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":40060060725},{"date":"2023-03-10","current":26.321054,"twenty":-62.423599,"median":-9.652485,"eighty":31.74248,"marketCap":37586465298},{"date":"2023-03-17","current":24.553006,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":35061692034},{"date":"2023-03-24","current":25.143493,"twenty":-62.423599,"median":-9.570013,"eighty":31.74248,"marketCap":35904907815},{"date":"2023-03-31","current":26.896182,"twenty":-62.400863,"median":-9.499675,"eighty":31.736674,"marketCap":38407747720},{"date":"2023-04-04","current":26.990045,"twenty":-62.400863,"median":-9.47252,"eighty":31.736674,"marketCap":38541784911},{"date":"2023-04-14","current":25.999964,"twenty":-62.496356,"median":-9.386419,"eighty":31.771506,"marketCap":37127948652},{"date":"2023-04-21","current":25.761245,"twenty":-62.496356,"median":-9.320079,"eighty":31.771506,"marketCap":36787057203},{"date":"2023-04-28","current":25.851617,"twenty":-62.49863,"median":-9.311101,"eighty":31.777312,"marketCap":36916108966},{"date":"2023-05-04","current":4.512979,"twenty":-62.49863,"median":-9.246681,"eighty":31.777312,"marketCap":34871789010},{"date":"2023-05-12","current":4.622085,"twenty":-56.74832,"median":-9.160975,"eighty":31.783117,"marketCap":35714853930},{"date":"2023-05-19","current":4.462671,"twenty":-45.733923,"median":-8.930154,"eighty":31.783117,"marketCap":34483055906},{"date":"2023-05-26","current":4.444119,"twenty":-45.148874,"median":-8.771714,"eighty":31.788922,"marketCap":34339710574},{"date":"2023-06-02","current":4.472103,"twenty":-44.721206,"median":-8.742779,"eighty":31.788922,"marketCap":34555943363},{"date":"2023-06-09","current":4.632462,"twenty":-43.463864,"median":4.444119,"eighty":31.788922,"marketCap":35795030132},{"date":"2023-06-16","current":4.627745,"twenty":-42.253564,"median":4.492227,"eighty":31.788922,"marketCap":35758586404},{"date":"2023-06-23","current":4.700692,"twenty":-40.601912,"median":4.535303,"eighty":31.796663,"marketCap":36322249405},{"date":"2023-06-30","current":4.754459,"twenty":-38.604703,"median":4.583411,"eighty":31.804403,"marketCap":36737707909},{"date":"2023-07-07","current":4.732764,"twenty":-38.398568,"median":4.627745,"eighty":31.804403,"marketCap":36570066758},{"date":"2023-07-14","current":4.947518,"twenty":-37.799833,"median":4.662018,"eighty":31.804403,"marketCap":38229471196},{"date":"2023-07-21","current":4.929281,"twenty":-37.505598,"median":4.700692,"eighty":31.804403,"marketCap":38088555446},{"date":"2023-07-28","current":4.992796,"twenty":-37.172017,"median":4.720816,"eighty":31.804403,"marketCap":38579330990},{"date":"2023-08-04","current":4.747088,"twenty":-36.70757,"median":4.774268,"eighty":31.804403,"marketCap":39661924033},{"date":"2023-08-11","current":4.806704,"twenty":-36.259374,"median":4.774268,"eighty":31.74248,"marketCap":40160014082},{"date":"2023-08-18","current":4.705617,"twenty":-36.259374,"median":4.732764,"eighty":31.553807,"marketCap":39315426608},{"date":"2023-08-25","current":4.635921,"twenty":-36.259374,"median":4.720305,"eighty":31.228709,"marketCap":38733118435},{"date":"2023-09-01","current":4.700145,"twenty":-36.259374,"median":4.705617,"eighty":30.780733,"marketCap":39269708198},{"date":"2023-09-08","current":4.604241,"twenty":-36.259374,"median":4.703208,"eighty":30.522397,"marketCap":38468432902},{"date":"2023-09-15","current":4.768112,"twenty":-36.259374,"median":4.700145,"eighty":30.001853,"marketCap":39837578978},{"date":"2023-09-22","current":4.574865,"twenty":-36.259374,"median":4.686321,"eighty":29.766739,"marketCap":38222997226},{"date":"2023-09-29","current":4.865456,"twenty":-36.259374,"median":4.68277,"eighty":29.394231,"marketCap":40650885435},{"date":"2023-10-06","current":4.625265,"twenty":-36.259374,"median":4.675953,"eighty":29.159116,"marketCap":38644087847},{"date":"2023-10-13","current":5.01752,"twenty":-36.259374,"median":4.675953,"eighty":28.854337,"marketCap":41921375994},{"date":"2023-10-20","current":5.055535,"twenty":-36.259374,"median":4.675953,"eighty":28.466348,"marketCap":42238998634},{"date":"2023-10-27","current":4.834064,"twenty":-36.35175,"median":4.673023,"eighty":28.267033,"marketCap":40388606134},{"date":"2023-11-03","current":3.388156,"twenty":-36.35175,"median":4.666881,"eighty":27.628449,"marketCap":42152050892},{"date":"2023-11-10","current":3.268464,"twenty":-36.35175,"median":4.653489,"eighty":26.925194,"marketCap":40662957980},{"date":"2023-11-17","current":3.32898,"twenty":-36.35175,"median":4.635763,"eighty":26.752814,"marketCap":41415843356},{"date":"2023-11-24","current":3.432011,"twenty":-36.35175,"median":4.62709,"eighty":26.483182,"marketCap":42697654535},{"date":"2023-12-01","current":3.488315,"twenty":-36.35175,"median":4.609569,"eighty":26.13674,"marketCap":43398123841},{"date":"2023-12-08","current":3.290679,"twenty":-36.320958,"median":4.577745,"eighty":25.970295,"marketCap":40939333624},{"date":"2023-12-15","current":3.285125,"twenty":-36.320958,"median":4.525556,"eighty":25.65105,"marketCap":40870239713},{"date":"2023-12-21","current":3.276316,"twenty":-36.320958,"median":4.492227,"eighty":25.412796,"marketCap":40760642475},{"date":"2023-12-29","current":3.275167,"twenty":-36.374844,"median":4.458583,"eighty":25.035293,"marketCap":40746347183},{"date":"2024-01-05","current":3.233801,"twenty":-36.397938,"median":4.34932,"eighty":22.073721,"marketCap":40231716672},{"date":"2024-01-12","current":3.153368,"twenty":-36.397938,"median":3.433927,"eighty":19.112016,"marketCap":39231046235},{"date":"2024-01-19","current":3.110087,"twenty":-36.421033,"median":3.374559,"eighty":17.367862,"marketCap":38692590238},{"date":"2024-01-26","current":3.145324,"twenty":-36.397938,"median":3.326874,"eighty":16.640128,"marketCap":39130979191},{"date":"2024-02-02","current":3.121577,"twenty":-36.397938,"median":3.310021,"eighty":16.2831,"marketCap":38835543158},{"date":"2024-02-09","current":3.045357,"twenty":-36.397938,"median":3.288285,"eighty":16.176831,"marketCap":37887288791},{"date":"2024-02-16","current":3.044208,"twenty":-36.397938,"median":3.27555,"eighty":16.077751,"marketCap":37872993499},{"date":"2024-02-23","current":3.745196,"twenty":-36.397938,"median":3.2699,"eighty":15.999749,"marketCap":37006277764},{"date":"2024-03-01","current":3.686291,"twenty":-36.374844,"median":3.271336,"eighty":15.862424,"marketCap":36424240924},{"date":"2024-03-08","current":3.662777,"twenty":-36.374844,"median":3.271336,"eighty":15.599585,"marketCap":36191895573},{"date":"2024-03-15","current":3.752559,"twenty":-36.374844,"median":3.271336,"eighty":15.425999,"marketCap":37079032369},{"date":"2024-03-22","current":3.792699,"twenty":-36.374844,"median":3.271336,"eighty":15.141275,"marketCap":37475662312},{"date":"2024-03-28","current":3.827377,"twenty":-36.374844,"median":3.271336,"eighty":14.900071,"marketCap":37818313032},{"date":"2024-04-05","current":3.682253,"twenty":-36.397938,"median":3.2699,"eighty":14.641089,"marketCap":36384343238},{"date":"2024-04-12","current":3.772985,"twenty":-36.397938,"median":3.2699,"eighty":14.574652,"marketCap":37280867724},{"date":"2024-04-19","current":3.745066,"twenty":-36.397938,"median":3.2699,"eighty":14.456703,"marketCap":37005000380},{"date":"2024-04-26","current":3.720088,"twenty":-36.374844,"median":3.271336,"eighty":14.439303,"marketCap":36758192736},{"date":"2024-05-03","current":3.749735,"twenty":-36.374844,"median":3.271336,"eighty":14.325216,"marketCap":37051132650},{"date":"2024-05-10","current":7.298003,"twenty":-36.374844,"median":3.271336,"eighty":14.245839,"marketCap":36117814407},{"date":"2024-05-17","current":7.305403,"twenty":-36.374844,"median":3.271336,"eighty":14.193302,"marketCap":36154440407},{"date":"2024-05-24","current":7.267012,"twenty":-36.374844,"median":3.271336,"eighty":14.136317,"marketCap":35964443032},{"date":"2024-05-31","current":7.191155,"twenty":-36.374844,"median":3.271336,"eighty":14.033113,"marketCap":35589026530},{"date":"2024-06-07","current":7.427977,"twenty":-36.374844,"median":3.271336,"eighty":13.977964,"marketCap":36761058535},{"date":"2024-06-14","current":7.364609,"twenty":-36.397938,"median":3.2699,"eighty":13.913936,"marketCap":36447448409},{"date":"2024-06-21","current":7.582466,"twenty":-36.421033,"median":3.268464,"eighty":13.876978,"marketCap":37525626288},{"date":"2024-06-28","current":7.964989,"twenty":-36.512554,"median":3.260672,"eighty":13.839619,"marketCap":39418732672},{"date":"2024-07-05","current":8.051485,"twenty":-36.512554,"median":3.260672,"eighty":13.75444,"marketCap":39846799049},{"date":"2024-07-12","current":8.15972,"twenty":-36.512554,"median":3.260672,"eighty":13.648794,"marketCap":40382454301},{"date":"2024-07-15","current":8.212912,"twenty":-36.512554,"median":3.260672,"eighty":13.639075,"marketCap":40645703677},{"date":"2024-08-02","current":8.314672,"twenty":-36.738362,"median":3.235333,"eighty":13.294455,"marketCap":41149311179},{"date":"2024-08-09","current":9.14732,"twenty":-36.738362,"median":3.235333,"eighty":13.162649,"marketCap":40797046961},{"date":"2024-08-16","current":9.367505,"twenty":-36.738362,"median":3.235333,"eighty":13.099788,"marketCap":41779072384},{"date":"2024-08-23","current":9.229002,"twenty":-36.738362,"median":3.235333,"eighty":12.868348,"marketCap":41161346715},{"date":"2024-08-30","current":9.329455,"twenty":-36.738362,"median":3.235333,"eighty":12.754107,"marketCap":41609367530},{"date":"2024-09-06","current":9.197039,"twenty":-36.738362,"median":3.235333,"eighty":12.672835,"marketCap":41018794637},{"date":"2024-09-13","current":8.990552,"twenty":-36.738362,"median":3.235333,"eighty":12.488975,"marketCap":40097862962},{"date":"2024-09-20","current":9.237119,"twenty":-36.738362,"median":3.235333,"eighty":12.391841,"marketCap":41197550417},{"date":"2024-09-27","current":9.04433,"twenty":-36.738362,"median":3.235333,"eighty":12.126888,"marketCap":40337712489},{"date":"2024-10-04","current":9.496369,"twenty":-36.738362,"median":3.235333,"eighty":11.717686,"marketCap":42353806158},{"date":"2024-10-11","current":9.730252,"twenty":-36.738362,"median":3.235333,"eighty":11.459006,"marketCap":43396925328},{"date":"2024-10-18","current":9.25589,"twenty":-36.738362,"median":3.235333,"eighty":11.285199,"marketCap":41281271479},{"date":"2024-10-25","current":9.455275,"twenty":-36.738362,"median":3.235333,"eighty":11.171019,"marketCap":42170524915},{"date":"2024-10-31","current":9.229509,"twenty":-36.738362,"median":3.235333,"eighty":11.001864,"marketCap":41163609446},{"date":"2024-11-08","current":12.409502,"twenty":-36.19779,"median":3.258506,"eighty":11.181168,"marketCap":45319499681},{"date":"2024-11-15","current":12.949526,"twenty":-24.840806,"median":3.272293,"eighty":11.28689,"marketCap":47291668611},{"date":"2024-11-22","current":13.822535,"twenty":-24.220413,"median":3.283114,"eighty":11.470847,"marketCap":50479896199},{"date":"2024-11-29","current":13.762327,"twenty":-24.032415,"median":3.294413,"eighty":11.585027,"marketCap":50260018434},{"date":"2024-12-06","current":13.87967,"twenty":-23.823528,"median":3.321511,"eighty":11.831387,"marketCap":50688555710},{"date":"2024-12-13","current":13.186055,"twenty":-23.462154,"median":3.332236,"eighty":12.159456,"marketCap":48155474115},{"date":"2024-12-20","current":12.652175,"twenty":-22.952471,"median":3.426553,"eighty":12.397053,"marketCap":46205741692},{"date":"2024-12-27","current":12.918193,"twenty":-22.628696,"median":3.46677,"eighty":12.468961,"marketCap":47177242427},{"date":"2025-01-03","current":13.55283,"twenty":-22.394743,"median":3.618213,"eighty":12.547382,"marketCap":49494933559},{"date":"2025-01-10","current":13.834822,"twenty":-22.213847,"median":3.650663,"eighty":12.66083,"marketCap":50524769212},{"date":"2025-01-17","current":15.583911,"twenty":-22.014987,"median":3.680353,"eighty":12.739072,"marketCap":56912442641},{"date":"2025-01-24","current":14.393891,"twenty":-21.915557,"median":3.686291,"eighty":12.835687,"marketCap":52566491313},{"date":"2025-01-31","current":14.142617,"twenty":-21.840775,"median":3.715506,"eighty":12.920773,"marketCap":51648838193},{"date":"2025-02-07","current":13.431186,"twenty":-21.688706,"median":3.725007,"eighty":12.944611,"marketCap":49050690728},{"date":"2025-02-14","current":12.900991,"twenty":-21.600138,"median":3.746383,"eighty":13.032698,"marketCap":47114420209},{"date":"2025-02-21","current":15.544234,"twenty":-21.385403,"median":3.759684,"eighty":13.081813,"marketCap":50549848776},{"date":"2025-02-28","current":15.126306,"twenty":-21.326914,"median":3.772985,"eighty":13.093126,"marketCap":49190745937},{"date":"2025-03-07","current":14.81543,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":48179778031},{"date":"2025-03-14","current":14.549948,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":47316429332},{"date":"2025-03-21","current":15.834717,"twenty":-21.330674,"median":3.770016,"eighty":13.106241,"marketCap":51494500237},{"date":"2025-03-28","current":15.598121,"twenty":-21.330674,"median":3.770016,"eighty":13.124933,"marketCap":50725091034},{"date":"2025-04-04","current":15.135935,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"marketCap":49222059102},{"date":"2025-04-11","current":14.638671,"twenty":-21.326914,"median":3.772985,"eighty":13.178851,"marketCap":47604957783},{"date":"2025-04-17","current":15.643515,"twenty":-21.326914,"median":3.772985,"eighty":13.178851,"marketCap":50872710241},{"date":"2025-04-25","current":15.91424,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"marketCap":51753109049},{"date":"2025-05-02","current":15.792281,"twenty":-21.330674,"median":3.770016,"eighty":13.180652,"marketCap":51356499353},{"date":"2025-05-09","current":16.961621,"twenty":-21.330674,"median":3.770016,"eighty":13.209278,"marketCap":52631910834},{"date":"2025-05-16","current":16.847977,"twenty":-21.330674,"median":3.770016,"eighty":13.339625,"marketCap":52279271931},{"date":"2025-05-23","current":16.332645,"twenty":-21.330674,"median":3.770016,"eighty":13.455885,"marketCap":50680198663},{"date":"2025-05-30","current":16.568511,"twenty":-21.330674,"median":3.770016,"eighty":13.553664,"marketCap":51412090727},{"date":"2025-06-06","current":17.431924,"twenty":-21.330674,"median":3.770016,"eighty":13.559742,"marketCap":54091259253},{"date":"2025-06-13","current":16.799374,"twenty":-21.330674,"median":3.770016,"eighty":13.584682,"marketCap":52128457808},{"date":"2025-06-20","current":16.800804,"twenty":-21.334434,"median":3.767047,"eighty":13.592701,"marketCap":52132893518},{"date":"2025-06-27","current":17.30327,"twenty":-21.334434,"median":3.767047,"eighty":13.641648,"marketCap":53692045400},{"date":"2025-07-03","current":17.126727,"twenty":-21.334434,"median":3.767047,"eighty":13.653609,"marketCap":53144235279}],"updateTime":1751780239398}}}