美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cheniere Energy Inc

229.80

+6.462.89%

盘后：229.00-0.8000-0.35%17:02 EDT

成交量：230.21万

成交额：5.29亿

市值：513.98亿

市盈率：16.18

高：233.71

开：226.96

低：225.49

收：223.34

数据加载中...

总览公司新闻公告

库存持续增长欧洲天然气价格回落至35欧元附近

成品油：一季度汽柴油表观消费量同比均有下滑

Stabilis Solutions, Inc.盘中异动股价大涨6.71%

报告：印度修法吸引油气巨头投资但天然气短缺无法迎刃立解

环球市场播报

传欧盟为化解美欧天然气贸易摩擦酝酿新规变通方案

LNG：检修风声再起液价或暂获支撑

可能让特朗普撤回关税的一些做法

阿联酋与中国合作伙伴签署有史以来合同量最大液化天然气协议

贸易谈判筹码?欧盟拟公布路线图推动企业转向采购美国LNG

LNG：节前排库叠加需求不振液价承压下行

美国将向中国建造和中国运营船只征收新港口费

意大利总理梅洛尼：意大利将不得不增加液化天然气（LNG）进口量。

“美国设下陷阱，韩国主动入局，要重现广场协议？”

美股震荡期如何布局防御性板块？这些标的值得关注

老虎资讯综合

FPG财盛国际:IMO收紧气候合规规则 LNG仍是首选燃料

HTFX外汇:油价市场调整贸易紧张局势影响持续

MSC成为首家运营900艘集装箱船的航运公司

泰国计划在未来5年内进口更多美国LNG

泰国计划在未来5年内进口更多美国LNG

刚刚！特朗普威胁！

中国基金报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LNG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","market":"US","secType":"STK","nameCN":"Cheniere Energy Inc","latestPrice":229.8,"timestamp":1745352000000,"preClose":223.34,"halted":0,"volume":2302112,"hourTrading":{"tag":"盘后","latestPrice":229,"preClose":229.8,"latestTime":"17:02 EDT","volume":23345,"amount":5364760.373000001,"timestamp":1745355771391},"delay":0,"floatShares":222164089,"shares":223665466,"eps":14.2,"marketStatus":"盘后交易","change":6.46,"latestTime":"04-22 17:15:48 EDT","open":226.96,"high":233.71,"low":225.49,"amount":529245879.9296,"amplitude":0.036805,"askPrice":231,"askSize":1,"bidPrice":227.9,"bidSize":100,"shortable":3,"etf":0,"ttmEps":14.2,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":223.34,"dividendRate":0.008138,"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":223.34,"latestTime":"09:07 EDT","volume":1478,"amount":333406.42710000003,"timestamp":1745327226321},"postHourTrading":{"tag":"盘后","latestPrice":229,"preClose":229.8,"latestTime":"17:02 EDT","volume":23345,"amount":5364760.373000001,"timestamp":1745355771391},"volumeRatio":1.29371,"impliedVol":0.4242,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","floatShares":222164089,"roa":"8.75%","roe":"47.09%","lyrEps":14.238178,"volumeRatio":1.29371,"shares":223665466,"dividePrice":1.87,"high":233.71,"amplitude":0.036805,"preClose":223.34,"low":225.49,"week52Low":153.03,"pbRate":"9.02","psRate":"3.33","week52High":257.65,"institutionHeld":0.7482,"latestPrice":229.8,"committee":0.980198,"eps":14.2,"divideRate":0.008138,"volume":2302112,"delay":0,"ttmEps":14.2,"open":226.96,"prevYearClose":214.87,"prevWeekClose":231.45,"prevMonthClose":231.4,"prevQuarterClose":231.4,"fiveDayClose":221.65,"twentyDayClose":233.59,"sixtyDayClose":231.86,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529951328","title":"库存持续增长 欧洲天然气价格回落至35欧元附近","url":"https://stock-news.laohu8.com/highlight/detail?id=2529951328","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529951328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:50","pubTimestamp":1745311820,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，随着油轮运输燃料大量抵达，库存不断增加，欧洲天然气价格有所下降，徘徊在每兆瓦时 35 欧元左右。周二，在经历了一个漫长的假期周末后，基准期货价格一度下跌2.5%。液化天然气(LNG)货物的到货量仍略高于季节性平均水平，表明即使全球一些设施持续出现停运，供应仍然稳健。今年夏天，由于供暖季油价下降，库存补充情况受到密切关注。虽然这最初导致了季节性价差，使囤货变得不经济，但现在价格模式已转为小幅正价差，即期货价格高于近期价格。这可能会刺激未来几天或几周的补货。截至发稿，欧洲天然气基准荷兰近月期货下跌0.5%至每兆瓦时35.47欧元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0251142724.SGD","BK4144","LU0345780950.USD","IE00B29SXK94.USD","LU0314104364.USD","LU0048573561.USD","LU0345770308.USD","LU0122376428.USD","LU0170899867.USD","LU0345770993.USD","LU0368265418.SGD","LNG","LU0630314457.HKD","LU0788109394.HKD","LU0742534661.SGD","LU0345781412.USD","LU2449327464.USD","IE00B29SXL02.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2529311741","title":"成品油：一季度汽柴油表观消费量同比均有下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311741","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:12","pubTimestamp":1745302366,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2449327464.USD","LU0345770308.USD","IE00B29SXK94.USD","BK0231","LU0345780950.USD","LU0122376428.USD","LNG","LU0630314457.HKD","LU0345781412.USD","510610","LU0048573561.USD","BK4144","LU0368265418.SGD","301299","LU0788109394.HKD","LU0345770993.USD","LU0251142724.SGD","LU0170899867.USD","LU0314104364.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2529330838","title":"Stabilis Solutions, Inc.盘中异动 股价大涨6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330838?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:50","pubTimestamp":1745265008,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时50分，Stabilis Solutions, Inc.股票出现波动，股价大幅拉升6.71%。Stabilis Solutions, Inc.股票所在的油气综合行业中，整体跌幅为1.50%。Stabilis Solutions, Inc.公司简介：Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422035008aa2c753d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422035008aa2c753d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122376428.USD","IE00B29SXK94.USD","LU0630314457.HKD","LU0251142724.SGD","LU0170899867.USD","LU0788109394.HKD","LU0742534661.SGD","LU0314104364.USD","LU2449327464.USD","BK4144","LU0048573561.USD","LU0345770308.USD","SLNG","LNG","LU0251131958.USD","LU0368265418.SGD","LU0345780950.USD","LU0345770993.USD","LU0345781412.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2529225825","title":"报告：印度修法吸引油气巨头投资 但天然气短缺无法迎刃立解","url":"https://stock-news.laohu8.com/highlight/detail?id=2529225825","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529225825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:15","pubTimestamp":1745223332,"startTime":"0","endTime":"0","summary":"为吸引大型外资油气企业，印度对独立时期的立法进行了彻底改革，但成果要到本世纪30年代才能真正见效，未来五年天然气产量仅小幅增长，这将使印度这个能源匮乏的国家更加依赖进口。　　该法案可追溯到1948年，即印度独立后第二年，法案对石油和天然气勘探与开采的许可证发放和租赁作出了规定。市场普遍认为法案条款不足以支持印度上游部门所需投资。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/66/w550h316/20250421/f14e-b0618a634ec6e09af3f98a0414a24374.png","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/66/w550h316/20250421/f14e-b0618a634ec6e09af3f98a0414a24374.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-21/doc-inetxfvu8706813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU2449327464.USD","LNG","LU0788109394.HKD","LU0345781412.USD","LU0345780950.USD","LU0122376428.USD","LU0048573561.USD","LU0251131958.USD","LU0368265418.SGD","BK4144","LU0314104364.USD","LU0630314457.HKD","LU0345770993.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU0251142724.SGD","LU0170899867.USD","IE00B29SXK94.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2529422528","title":"传欧盟为化解美欧天然气贸易摩擦酝酿新规变通方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2529422528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529422528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 14:55","pubTimestamp":1745218525,"startTime":"0","endTime":"0","summary":"欧盟能源转型的紧迫性为此轮谈判注入新动力。为兑现2027年前彻底摆脱俄罗斯天然气承诺，欧盟委员会主席冯德莱恩明确表示将增加美国LNG进口。去年美国已占据欧盟LNG进口45%份额，总量达欧盟天然气进口的16.5%，凸显双方在能源安全上的相互依存。目前欧盟已与美国LNG企业展开多轮技术对话，寻求在卫星监测、排放溯源等具体条款上达成共识。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0170899867.USD","LU0122376428.USD","LU0251131958.USD","LU0368265418.SGD","LNG","LU0048573561.USD","LU0345781412.USD","LU0630314457.HKD","LU0251142724.SGD","LU0345770993.USD","LU0345780950.USD","LU0314104364.USD","BK4144","IE00B29SXL02.USD","LU0345770308.USD","LU0742534661.SGD","LU0788109394.HKD","LU2449327464.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2529844216","title":"LNG：检修风声再起 液价或暂获支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529844216","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529844216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 14:45","pubTimestamp":1745217937,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0314104364.USD","LU0345770308.USD","LU0630314457.HKD","LU0345770993.USD","BK4144","301299","LU0345780950.USD","LU0788109394.HKD","LU0251131958.USD","LU0122376428.USD","LU0048573561.USD","IE00B29SXK94.USD","LU0251142724.SGD","LU0742534661.SGD","BK0231","LU0345781412.USD","LNG","LU0368265418.SGD","LU0170899867.USD","LU2449327464.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2528074674","title":"可能让特朗普撤回关税的一些做法","url":"https://stock-news.laohu8.com/highlight/detail?id=2528074674","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528074674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 18:12","pubTimestamp":1745057550,"startTime":"0","endTime":"0","summary":"没有新鲜事","market":"sg","thumbnail":"https://img3.gelonghui.com/ccb66-7e336889-f096-4f41-a045-21600ad34f46.jpg?guru_height=616&guru_width=1080","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ccb66-7e336889-f096-4f41-a045-21600ad34f46.jpg?guru_height=616&guru_width=1080"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2066116","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4585","LU0170899867.USD","LU0122376428.USD","LU0251131958.USD","LU0368265418.SGD","USO","LNG","LU0048573561.USD","LU0345781412.USD","LU0630314457.HKD","LU0251142724.SGD","LU0345770993.USD","LU0345780950.USD","LU0314104364.USD","SCO","BK4144","BK4570","UCO","IE00B29SXL02.USD","LU0345770308.USD","LU0742534661.SGD","LU0788109394.HKD","LU2449327464.USD","IE00B29SXK94.USD","BK4588"],"gpt_icon":0},{"id":"2528047235","title":"阿联酋与中国合作伙伴签署有史以来合同量最大液化天然气协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2528047235","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528047235?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 09:44","pubTimestamp":1745027081,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0188","BK0119","BK0252","IE00B29SXK94.USD","IE00B29SXL02.USD","LU0048573561.USD","BK0172","LU0788109394.HKD","LU0742534661.SGD","LU0368265418.SGD","LU0251131958.USD","LU2449327464.USD","LU0345781412.USD","LNG","LU0170899867.USD","LU0293314216.USD","LU0251142724.SGD","LU1282651048.USD","LU0345770308.USD","BK0028","LU0314104364.USD","LU0345780950.USD","LU2460026573.USD","BK4144","LU0345770993.USD","600803","LU0630314457.HKD","BK0077","LU0122376428.USD","BK0066","BK0027"],"gpt_icon":0},{"id":"2528631180","title":"贸易谈判筹码?欧盟拟公布路线图推动企业转向采购美国LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2528631180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528631180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:55","pubTimestamp":1744977337,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欧洲理事会主席Antonio Costa表示，欧盟即将发布一份逐渐停止从俄罗斯购买化石燃料的路线图，这将向企业释放信号，促使它们更多地从美国采购液化天然气。欧盟计划于5月6日公布这一路线图。该举措出台之际，欧盟正探索与美国达成解决贸易争端的可能协议。目前，美国是欧盟的第三大天然气供应国。欧盟委员会正在制定的这份路线图旨在为欧洲企业提供终止与俄罗斯长期合同的工具。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0170899867.USD","LU0368265418.SGD","IE00B29SXK94.USD","LU0122376428.USD","LU0251142724.SGD","LU0048573561.USD","LU0788109394.HKD","LU0251131958.USD","LU0742534661.SGD","LU0345781412.USD","LU0630314457.HKD","LU0345770993.USD","LU0314104364.USD","LU0345770308.USD","BK4144","LNG","IE00B29SXL02.USD","LU2449327464.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2528087255","title":"LNG：节前排库叠加需求不振 液价承压下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2528087255","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528087255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 13:44","pubTimestamp":1744955057,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4144","LU0048573561.USD","LNG","LU0314104364.USD","IE00B29SXK94.USD","IE00B29SXL02.USD","LU0630314457.HKD","LU0368265418.SGD","LU0251131958.USD","LU0345770993.USD","LU0345770308.USD","LU0742534661.SGD","LU2449327464.USD","LU0345780950.USD","LU0122376428.USD","LU0251142724.SGD","LU0345781412.USD","LU0788109394.HKD","LU0170899867.USD"],"gpt_icon":0},{"id":"2528020787","title":"美国将向中国建造和中国运营船只征收新港口费","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020787","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:40","pubTimestamp":1744940421,"startTime":"0","endTime":"0","summary":"美国贸易代表格里尔星期四（4月17日）在宣布新港口收费的声明中说，“船舶和航运对美国经济安全和商业自由流通至关重要”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250418-6207350","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250418-6207350","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4144","LU0368265418.SGD","LU0314104364.USD","LU0345770308.USD","LU0788109394.HKD","LU0345770993.USD","LU0251142724.SGD","LU2449327464.USD","IE00B29SXK94.USD","LU0170899867.USD","LU0742534661.SGD","LU0048573561.USD","LU0345781412.USD","LU0122376428.USD","LU0251131958.USD","LU0345780950.USD","LU0630314457.HKD","LNG","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2528721451","title":"意大利总理梅洛尼：意大利将不得不增加液化天然气（LNG）进口量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721451","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:46","pubTimestamp":1744911979,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LNG","BK4144","LU0368265418.SGD","LU0170899867.USD","LU0122376428.USD","LU0314104364.USD","LU0630314457.HKD","IE00B29SXK94.USD","LU0048573561.USD","LU2449327464.USD","IE00B29SXL02.USD","LU0788109394.HKD","LU0345770308.USD","LU0251131958.USD","LU0345770993.USD","LU0251142724.SGD","LU0742534661.SGD","LU0345781412.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2528628742","title":"“美国设下陷阱，韩国主动入局，要重现广场协议？”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528628742","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528628742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:26","pubTimestamp":1744899960,"startTime":"0","endTime":"0","summary":"　　美国特朗普政府将关税作为推动贸易谈判的筹码，试图逼迫各国做出让步。韩国已被美国列为其谈判的“首要目标”之一。　　美国财长斯科特·贝森特4月14日表示，美方将于下周同韩方启动关税谈判。韩国舆论担心，此时进行谈判过于仓促，恐怕会掉入美国设下的陷阱，损害韩国的国家利益。　　随着尹锡悦被弹劾下台，韩国将于今年6月提前举行大选。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetnwik5575330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LNG","BK4144","LU0345780950.USD","LU0345781412.USD","LU0788109394.HKD","LU0368265418.SGD","LU0170899867.USD","IE00B29SXK94.USD","LU0122376428.USD","LU0345770993.USD","LU0251142724.SGD","LU0314104364.USD","LU0048573561.USD","LU2449327464.USD","IE00B29SXL02.USD","LU0251131958.USD","LU0630314457.HKD","LU0345770308.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"1117478442","title":"美股震荡期如何布局防御性板块？这些标的值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1117478442","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117478442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:37","pubTimestamp":1744861035,"startTime":"0","endTime":"0","summary":"随着美股市场波动加剧，投资者纷纷涌入必需消费品板块寻求避险，但美国银行指出，其他防御性领域同样值得关注。不过市场上还存在其他具备防御属性的领域。\"美国银行分析师团队在周三报告中指出。\"美银给予Spotify700美元的目标价，较周三收盘价有24%上行空间；对奈飞给予1175美元的目标价则预示22%的潜在涨幅。","market":"us","thumbnail":"https://community-static.tradeup.com/news/061a0de756cae81ca90351bcbfe487ca","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/061a0de756cae81ca90351bcbfe487ca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股震荡期如何布局防御性板块？这些标的值得关注","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","LNG","SPOT","NFLX","CHD"],"gpt_icon":1},{"id":"2527219559","title":"FPG财盛国际:IMO收紧气候合规规则 LNG仍是首选燃料","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219559","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219559?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:21","pubTimestamp":1744806060,"startTime":"0","endTime":"0","summary":"4月16日，FPG财盛国际表示，国际海事组织批准的净零排放框架对航运业的燃料选择产生了重大影响。与燃料EU Maritime法规相比，LNG在IMO框架下的成本优势更为明显。　　FPG财盛国际总结认为，尽管新规对燃料成本的影响各不相同，但LNG在2035年之前仍将是最具成本效益的选择。然而，电子氨目前在成本上难以与化石燃料竞争，需要财政激励来加速向净零燃料的过渡。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-04-16/doc-inetkpar9904191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2449327464.USD","LU0345770308.USD","IE00B29SXK94.USD","LU0345780950.USD","LU0122376428.USD","LNG","LU0630314457.HKD","LU0345781412.USD","LU0048573561.USD","BK4144","LU0368265418.SGD","BK4201","LU0788109394.HKD","LU0345770993.USD","LU0251142724.SGD","LU0170899867.USD","IMO","LU0314104364.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2527219519","title":"HTFX外汇:油价市场调整 贸易紧张局势影响持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219519","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:16","pubTimestamp":1744805760,"startTime":"0","endTime":"0","summary":"4月16日，HTFX外汇表示，随着市场逐渐消化特朗普关税政策的影响，各大机构纷纷下调了对石油需求和价格的预期。尽管如此，全球石油市场仍在努力寻找新的平衡点。　　HTFX外汇认为地缘政治因素也在石油市场中扮演着重要角色。　　HTFX外汇提醒投资者，尽管市场波动可能会持续一段时间，但通过密切关注市场动态和政策变化，投资者可以更好地应对市场波动，实现投资目标。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-04-16/doc-inetkhus3259776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0788109394.HKD","IEA","UCO","LU0345770993.USD","DUG","BK4585","USO","LU0345781412.USD","IE00B29SXL02.USD","QMmain","LU0345780950.USD","LU0048573561.USD","BK4570","DDG","LU0742534661.SGD","LU0251131958.USD","BZmain","SCO","DWT","LU0345770308.USD","BK4129","LU0314104364.USD","LU0630314457.HKD","LNG","LU2449327464.USD","BK4144","LU0251142724.SGD","CLmain","LU0122376428.USD","LU0368265418.SGD","IE00B29SXK94.USD","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2527806231","title":"MSC成为首家运营900艘集装箱船的航运公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527806231","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527806231?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:51","pubTimestamp":1744782699,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0122376428.USD","IE00B29SXK94.USD","LU0368265418.SGD","BK4144","LU0788109394.HKD","BK4575","LU2449327464.USD","LU0170899867.USD","MSC","BK4150","LU0630314457.HKD","LNG","LU0345781412.USD","LU0314104364.USD","LU0345770993.USD","LU0345780950.USD","LU0251131958.USD","LU0048573561.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0345770308.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2527231416","title":"泰国计划在未来5年内进口更多美国LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2527231416","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527231416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:49","pubTimestamp":1744782556,"startTime":"0","endTime":"0","summary":"泰国财政部长Pichai Chunhavajira周三表示，泰国计划在未来五年内从美国进口更多液化天然气。下周初，泰国将与美国官员讨论关税问题。他表示，作为从2026年开始总计1,500万吨的15年计划的一部分，双方已达成协议，明年将进口100万吨液化天然气，价值5亿美元。Pichai表示，泰国正计划在未来五年内再签订一份超过100万吨的美国液化天然气合同，价值约6亿美元。Pichai表示，该国还计划在未来四年进口40万吨美国乙烷，价值1亿美元。\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/16134949576311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0122376428.USD","LU0345770993.USD","IE00B29SXK94.USD","BK4144","LU0630314457.HKD","LU0345781412.USD","LU0170899867.USD","LU0345770308.USD","LNG","LU2449327464.USD","LU0048573561.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU0251131958.USD","LU0345780950.USD","LU0368265418.SGD","LU0788109394.HKD","LU0251142724.SGD","LU0314104364.USD"],"gpt_icon":0},{"id":"2527523995","title":"泰国计划在未来5年内进口更多美国LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2527523995","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527523995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:42","pubTimestamp":1744782148,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0630314457.HKD","LU0345781412.USD","LU0170899867.USD","LU0048573561.USD","LU0788109394.HKD","IE00B29SXK94.USD","LU0742534661.SGD","LU0345770308.USD","IE00B29SXL02.USD","LU0345770993.USD","LU0368265418.SGD","LU0251131958.USD","BK4144","LU0345780950.USD","LNG","LU0314104364.USD","LU0251142724.SGD","LU2449327464.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2527428404","title":"刚刚！特朗普 威胁！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428404","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:40","pubTimestamp":1744735224,"startTime":"0","endTime":"0","summary":"【导读】美股小幅上涨；欧盟预计美国关税将保持不变；特朗普威胁称，若哈佛大学继续拒绝政府的政策改革要求，将对其按政治实体征税中国基金报记者泰勒兄弟姐妹们啊，今晚继续关注海外市场的表现！美股震荡上涨4月15日晚间，美股三大指数震荡上涨，道琼斯指数涨约100点，纳斯达克指数、标普500指数均涨约0.4%。与近期市场的大幅震荡相比，今晚的走势明显更为温和。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163377744148.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163377744148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0122376428.USD","IE00B29SXK94.USD","LU0368265418.SGD","DEI","BK4144","LU0788109394.HKD","LU2449327464.USD","LU0170899867.USD","BK4223","LU0630314457.HKD","LNG","LU0345781412.USD","LU0314104364.USD","LU0345770993.USD","LU0345780950.USD","LU0251131958.USD","BK4194","LU0048573561.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0345770308.USD","LU0742534661.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"LNG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.9,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"LNG","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-02-07","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-08","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-31","symbol":"LNG","fiscalQuarterEnding":"2024/09","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":3.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNG\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-17","value":0.33,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-28","value":0.33,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-17","value":0.33,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-16","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-16","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.44,"buy":0.52,"hold":0.04,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNG","date":"2025-04-21","current":15.918626,"percent":0.943581,"low":-338.604782,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"high":28.053264,"avg":-25.690729,"sd":83.466098,"marketCap":51767372105},"quantilePoints":[{"date":"2020-04-24","current":16.287963,"twenty":-32.314961,"median":-12.624616,"eighty":31.748285,"marketCap":10554599858},{"date":"2020-05-01","current":12.362417,"twenty":-32.159556,"median":-12.439704,"eighty":31.748285,"marketCap":10903651883},{"date":"2020-05-08","current":12.719712,"twenty":-32.10735,"median":-12.364479,"eighty":31.748285,"marketCap":11218786331},{"date":"2020-05-15","current":11.796461,"twenty":-31.99533,"median":-12.220662,"eighty":31.748285,"marketCap":10404478918},{"date":"2020-05-22","current":13.10845,"twenty":-31.852207,"median":-12.154383,"eighty":31.748285,"marketCap":11561652609},{"date":"2020-05-29","current":12.676837,"twenty":-31.742556,"median":-12.101877,"eighty":31.748285,"marketCap":11180970197},{"date":"2020-06-05","current":14.491897,"twenty":-31.568147,"median":-12.006899,"eighty":31.748285,"marketCap":12781853190},{"date":"2020-06-12","current":13.17705,"twenty":-31.314555,"median":-11.954188,"eighty":31.748285,"marketCap":11622158423},{"date":"2020-06-19","current":13.977392,"twenty":-31.183519,"median":-11.870351,"eighty":31.748285,"marketCap":12328059586},{"date":"2020-06-26","current":12.856914,"twenty":-30.966345,"median":-11.71718,"eighty":31.748285,"marketCap":11339797958},{"date":"2020-07-02","current":13.948808,"twenty":-30.363222,"median":-11.706787,"eighty":31.748285,"marketCap":12302848830},{"date":"2020-07-10","current":13.888783,"twenty":-29.724496,"median":-11.670661,"eighty":31.748285,"marketCap":12249906243},{"date":"2020-07-17","current":14.246078,"twenty":-28.538519,"median":-11.634068,"eighty":31.748285,"marketCap":12565040690},{"date":"2020-07-24","current":14.003117,"twenty":-27.205067,"median":-11.599471,"eighty":31.748285,"marketCap":12350749266},{"date":"2020-07-31","current":14.143177,"twenty":-25.881329,"median":-11.562089,"eighty":31.748285,"marketCap":12474281969},{"date":"2020-08-07","current":11.278433,"twenty":-24.320043,"median":-11.523779,"eighty":31.748285,"marketCap":13455170166},{"date":"2020-08-14","current":11.470847,"twenty":-23.768117,"median":-11.473281,"eighty":31.748285,"marketCap":13684720313},{"date":"2020-08-21","current":10.921092,"twenty":-23.234736,"median":-11.41421,"eighty":31.748285,"marketCap":13028862749},{"date":"2020-08-28","current":11.075446,"twenty":-22.514833,"median":-11.404222,"eighty":31.748285,"marketCap":13213007373},{"date":"2020-09-04","current":11.00567,"twenty":-22.285425,"median":-11.390951,"eighty":31.748285,"marketCap":13129763913},{"date":"2020-09-11","current":10.367108,"twenty":-21.994956,"median":-11.350513,"eighty":31.748285,"marketCap":12367960128},{"date":"2020-09-18","current":10.68216,"twenty":-21.619582,"median":-11.288011,"eighty":31.748285,"marketCap":12743816962},{"date":"2020-09-25","current":10.498204,"twenty":-21.417099,"median":-11.265844,"eighty":31.748285,"marketCap":12524356931},{"date":"2020-10-02","current":9.939991,"twenty":-21.343625,"median":-11.256495,"eighty":31.748285,"marketCap":11858409252},{"date":"2020-10-09","current":10.21064,"twenty":-21.022325,"median":-11.212257,"eighty":31.748285,"marketCap":12181292975},{"date":"2020-10-16","current":10.580667,"twenty":-20.800179,"median":-11.172548,"eighty":31.748285,"marketCap":12622735566},{"date":"2020-10-23","current":10.297332,"twenty":-20.503437,"median":-11.15299,"eighty":31.748285,"marketCap":12284716668},{"date":"2020-10-30","current":10.121833,"twenty":-20.129972,"median":-11.118996,"eighty":31.748285,"marketCap":12075346753},{"date":"2020-11-06","current":12.03116,"twenty":-19.041039,"median":-11.100392,"eighty":31.748285,"marketCap":12608655269},{"date":"2020-11-13","current":12.534263,"twenty":-17.632792,"median":-11.034406,"eighty":31.748285,"marketCap":13135907961},{"date":"2020-11-20","current":13.104768,"twenty":-17.47537,"median":-10.992439,"eighty":31.748285,"marketCap":13733797376},{"date":"2020-11-27","current":14.149491,"twenty":-17.204308,"median":-10.958566,"eighty":31.748285,"marketCap":14828666601},{"date":"2020-12-04","current":14.395025,"twenty":-16.918799,"median":-10.930038,"eighty":31.748285,"marketCap":15085986097},{"date":"2020-12-11","current":14.57075,"twenty":-16.782748,"median":-10.890465,"eighty":31.748285,"marketCap":15270146127},{"date":"2020-12-18","current":13.997838,"twenty":-16.726534,"median":-10.855643,"eighty":31.748285,"marketCap":14669733972},{"date":"2020-12-24","current":13.937658,"twenty":-16.715505,"median":-10.80491,"eighty":31.748285,"marketCap":14606665468},{"date":"2020-12-31","current":14.45039,"twenty":-16.710972,"median":-10.774691,"eighty":31.748285,"marketCap":15144009120},{"date":"2021-01-08","current":15.451783,"twenty":-16.677819,"median":-10.704147,"eighty":31.748285,"marketCap":16193469022},{"date":"2021-01-15","current":15.95248,"twenty":-16.677819,"median":-10.635993,"eighty":31.748285,"marketCap":16718198974},{"date":"2021-01-22","current":15.887486,"twenty":-16.677819,"median":-10.55317,"eighty":31.748285,"marketCap":16650084990},{"date":"2021-01-29","current":15.244765,"twenty":-16.677819,"median":-10.497141,"eighty":31.748285,"marketCap":15976513369},{"date":"2021-02-05","current":15.981366,"twenty":-16.677819,"median":-10.44857,"eighty":31.748285,"marketCap":16748471855},{"date":"2021-02-12","current":16.277451,"twenty":-16.677819,"median":-10.348713,"eighty":31.748285,"marketCap":17058768894},{"date":"2021-02-19","current":16.633716,"twenty":-16.677819,"median":-10.154494,"eighty":31.748285,"marketCap":17432134436},{"date":"2021-02-26","current":-201.003824,"twenty":-16.710972,"median":-9.985695,"eighty":31.748285,"marketCap":17085325038},{"date":"2021-03-05","current":-216.6928,"twenty":-16.733921,"median":-9.980206,"eighty":31.754091,"marketCap":18418888025},{"date":"2021-03-12","current":-224.119711,"twenty":-16.884462,"median":-9.980206,"eighty":31.754091,"marketCap":19050175446},{"date":"2021-03-19","current":-212.546854,"twenty":-17.287874,"median":-9.980206,"eighty":31.754091,"marketCap":18066482597},{"date":"2021-03-26","current":-220.868573,"twenty":-25.523872,"median":-9.985695,"eighty":31.748285,"marketCap":18773828744},{"date":"2021-04-01","current":-214.157509,"twenty":-31.216694,"median":-9.985695,"eighty":31.748285,"marketCap":18203388303},{"date":"2021-04-09","current":-218.075667,"twenty":-31.452941,"median":-9.980206,"eighty":31.754091,"marketCap":18536431693},{"date":"2021-04-16","current":-220.610737,"twenty":-31.738518,"median":-9.980206,"eighty":31.754091,"marketCap":18751912642},{"date":"2021-04-23","current":-221.266873,"twenty":-31.903192,"median":-9.980206,"eighty":31.754091,"marketCap":18807684181},{"date":"2021-04-30","current":-231.198382,"twenty":-32.074871,"median":-9.980206,"eighty":31.754091,"marketCap":19651862484},{"date":"2021-05-07","current":-312.759111,"twenty":-32.146729,"median":-9.980206,"eighty":31.754091,"marketCap":20954860407},{"date":"2021-05-14","current":-317.224395,"twenty":-32.29387,"median":-9.980206,"eighty":31.754091,"marketCap":21254034457},{"date":"2021-05-21","current":-315.899946,"twenty":-32.381587,"median":-9.980206,"eighty":31.754091,"marketCap":21165296391},{"date":"2021-05-28","current":-321.273424,"twenty":-32.542152,"median":-9.980206,"eighty":31.754091,"marketCap":21525319401},{"date":"2021-06-04","current":-330.544565,"twenty":-32.768622,"median":-9.980206,"eighty":31.754091,"marketCap":22146485862},{"date":"2021-06-11","current":-335.426105,"twenty":-33.321863,"median":-9.980206,"eighty":31.754091,"marketCap":22473549019},{"date":"2021-06-18","current":-315.029594,"twenty":-33.586337,"median":-9.980206,"eighty":31.754091,"marketCap":21106982805},{"date":"2021-06-25","current":-330.885138,"twenty":-33.699665,"median":-9.980206,"eighty":31.754091,"marketCap":22169304222},{"date":"2021-07-02","current":-331.75549,"twenty":-34.076003,"median":-9.980206,"eighty":31.754091,"marketCap":22227617808},{"date":"2021-07-09","current":-333.042097,"twenty":-34.72218,"median":-9.980206,"eighty":31.754091,"marketCap":22313820501},{"date":"2021-07-16","current":-316.202677,"twenty":-35.196687,"median":-9.980206,"eighty":31.754091,"marketCap":21185579378},{"date":"2021-07-23","current":-317.451443,"twenty":-36.241644,"median":-9.980206,"eighty":31.754091,"marketCap":21269246697},{"date":"2021-07-30","current":-321.386948,"twenty":-61.809708,"median":-9.980206,"eighty":31.754091,"marketCap":21532925521},{"date":"2021-08-06","current":-36.19779,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21465289539},{"date":"2021-08-13","current":-37.262683,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22096770765},{"date":"2021-08-20","current":-35.705972,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21173641583},{"date":"2021-08-27","current":-38.361788,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22748540544},{"date":"2021-09-03","current":-38.455875,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22804334066},{"date":"2021-09-10","current":-37.656137,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22330089129},{"date":"2021-09-17","current":-37.177149,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22046049381},{"date":"2021-09-24","current":-40.487297,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":24008966927},{"date":"2021-10-01","current":-42.266394,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":25063971705},{"date":"2021-10-08","current":-42.625635,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":25277001517},{"date":"2021-10-15","current":-47.252999,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":28021028369},{"date":"2021-10-22","current":-45.020574,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26697200257},{"date":"2021-10-29","current":-44.220835,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26222955321},{"date":"2021-11-05","current":-22.522164,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":27341907002},{"date":"2021-11-12","current":-21.788972,"twenty":-62.446336,"median":-10.033152,"eighty":31.748285,"marketCap":26451811532},{"date":"2021-11-19","current":-21.772261,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26431524456},{"date":"2021-11-26","current":-22.327899,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":27106069741},{"date":"2021-12-03","current":-21.621862,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26248940770},{"date":"2021-12-10","current":-21.523685,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26129754197},{"date":"2021-12-17","current":-20.974313,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25462816565},{"date":"2021-12-23","current":-21.713772,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26360519689},{"date":"2021-12-31","current":-21.185289,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25718940903},{"date":"2022-01-07","current":-22.668385,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":27519418919},{"date":"2022-01-14","current":-23.604197,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28655495189},{"date":"2022-01-21","current":-21.839104,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":26512672761},{"date":"2022-01-28","current":-23.574953,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28619992805},{"date":"2022-02-04","current":-23.823528,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":28921763064},{"date":"2022-02-11","current":-25.116537,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":30491475588},{"date":"2022-02-18","current":-24.235035,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":29421332317},{"date":"2022-02-25","current":-14.033684,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32880922758},{"date":"2022-03-04","current":-15.160722,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35521572493},{"date":"2022-03-11","current":-14.056486,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32934346308},{"date":"2022-03-18","current":-14.317073,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":33544901160},{"date":"2022-03-25","current":-16.21067,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":37981599751},{"date":"2022-04-01","current":-15.427824,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36147391216},{"date":"2022-04-08","current":-15.653986,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36677288269},{"date":"2022-04-14","current":-15.149123,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35494396117},{"date":"2022-04-22","current":-14.733291,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34520100001},{"date":"2022-04-29","current":-14.745234,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34548082396},{"date":"2022-05-06","current":-10.393518,"twenty":-62.400863,"median":-10.201555,"eighty":31.736674,"marketCap":37427058482},{"date":"2022-05-13","current":-9.564973,"twenty":-62.400863,"median":-9.760613,"eighty":31.736674,"marketCap":34443465988},{"date":"2022-05-20","current":-9.202925,"twenty":-62.400863,"median":-9.459847,"eighty":31.736674,"marketCap":33139732641},{"date":"2022-05-27","current":-9.762581,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":35155055339},{"date":"2022-06-03","current":-10.018767,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":36077580105},{"date":"2022-06-10","current":-9.558621,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":34420593473},{"date":"2022-06-17","current":-8.890985,"twenty":-62.400863,"median":-9.318562,"eighty":31.736674,"marketCap":32016438022},{"date":"2022-06-24","current":-8.93333,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":32168921455},{"date":"2022-07-01","current":-9.312316,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":33533648175},{"date":"2022-07-08","current":-9.023665,"twenty":-62.423599,"median":-9.216224,"eighty":31.74248,"marketCap":32494219444},{"date":"2022-07-15","current":-8.763245,"twenty":-62.423599,"median":-9.205042,"eighty":31.74248,"marketCap":31556446335},{"date":"2022-07-22","current":-9.464051,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":34080047141},{"date":"2022-07-29","current":-10.556545,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":38014119697},{"date":"2022-08-05","current":-14.484635,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":36660611575},{"date":"2022-08-12","current":-15.661012,"twenty":-62.423599,"median":-9.211394,"eighty":31.74248,"marketCap":39638021741},{"date":"2022-08-19","current":-16.367628,"twenty":-62.423599,"median":-9.246681,"eighty":31.74248,"marketCap":41426466102},{"date":"2022-08-26","current":-16.556125,"twenty":-62.423599,"median":-9.314433,"eighty":31.74248,"marketCap":41903551120},{"date":"2022-09-02","current":-16.023202,"twenty":-62.423599,"median":-9.358895,"eighty":31.74248,"marketCap":40554724367},{"date":"2022-09-09","current":-15.913657,"twenty":-62.423599,"median":-9.388536,"eighty":31.74248,"marketCap":40277465535},{"date":"2022-09-16","current":-16.505793,"twenty":-62.423599,"median":-9.492281,"eighty":31.74248,"marketCap":41776161927},{"date":"2022-09-23","current":-15.314613,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":38761284351},{"date":"2022-09-30","current":-16.373549,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":41441453066},{"date":"2022-10-07","current":-17.171946,"twenty":-62.423599,"median":-9.880441,"eighty":31.74248,"marketCap":43462195368},{"date":"2022-10-14","current":-16.831468,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":42600444942},{"date":"2022-10-21","current":-17.3486,"twenty":-62.423599,"median":-10.260838,"eighty":31.74248,"marketCap":43909306458},{"date":"2022-10-28","current":-17.219317,"twenty":-62.423599,"median":-10.334941,"eighty":31.74248,"marketCap":43582091079},{"date":"2022-11-04","current":-11.146846,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":42714712762},{"date":"2022-11-11","current":-10.496645,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":40223145514},{"date":"2022-11-18","current":-10.885338,"twenty":-62.423599,"median":-10.738037,"eighty":31.74248,"marketCap":41712615356},{"date":"2022-11-25","current":-11.231203,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43037969990},{"date":"2022-12-02","current":-11.337623,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43445771416},{"date":"2022-12-09","current":-10.28705,"twenty":-62.423599,"median":-10.624479,"eighty":31.74248,"marketCap":39419975633},{"date":"2022-12-16","current":-10.227351,"twenty":-62.423599,"median":-10.556545,"eighty":31.74248,"marketCap":39191208979},{"date":"2022-12-23","current":-10.117686,"twenty":-62.423599,"median":-10.372346,"eighty":31.74248,"marketCap":38770974583},{"date":"2022-12-30","current":-9.730941,"twenty":-62.423599,"median":-10.309534,"eighty":31.74248,"marketCap":37288964523},{"date":"2023-01-06","current":-9.271518,"twenty":-62.423599,"median":-10.227351,"eighty":31.74248,"marketCap":35528455929},{"date":"2023-01-13","current":-10.155972,"twenty":-62.423599,"median":-10.117686,"eighty":31.74248,"marketCap":38917683633},{"date":"2023-01-20","current":-9.845796,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":37729091672},{"date":"2023-01-27","current":-9.750408,"twenty":-62.423599,"median":-9.881147,"eighty":31.74248,"marketCap":37363562345},{"date":"2023-02-03","current":-9.592724,"twenty":-62.423599,"median":-9.879029,"eighty":31.74248,"marketCap":36759319988},{"date":"2023-02-10","current":-9.86137,"twenty":-62.423599,"median":-9.799724,"eighty":31.74248,"marketCap":37788769929},{"date":"2023-02-17","current":-9.400649,"twenty":-62.423599,"median":-9.730941,"eighty":31.74248,"marketCap":36023288147},{"date":"2023-02-24","current":26.925194,"twenty":-62.423599,"median":-9.698496,"eighty":31.74248,"marketCap":38449177397},{"date":"2023-03-03","current":28.053264,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":40060060725},{"date":"2023-03-10","current":26.321054,"twenty":-62.423599,"median":-9.652485,"eighty":31.74248,"marketCap":37586465298},{"date":"2023-03-17","current":24.553006,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":35061692034},{"date":"2023-03-24","current":25.143493,"twenty":-62.423599,"median":-9.570013,"eighty":31.74248,"marketCap":35904907815},{"date":"2023-03-31","current":26.896182,"twenty":-62.400863,"median":-9.499675,"eighty":31.736674,"marketCap":38407747720},{"date":"2023-04-04","current":26.990045,"twenty":-62.400863,"median":-9.47252,"eighty":31.736674,"marketCap":38541784911},{"date":"2023-04-14","current":25.999964,"twenty":-62.496356,"median":-9.386419,"eighty":31.771506,"marketCap":37127948652},{"date":"2023-04-21","current":25.761245,"twenty":-62.496356,"median":-9.320079,"eighty":31.771506,"marketCap":36787057203},{"date":"2023-04-28","current":25.851617,"twenty":-62.49863,"median":-9.311101,"eighty":31.777312,"marketCap":36916108966},{"date":"2023-05-04","current":4.512979,"twenty":-62.49863,"median":-9.246681,"eighty":31.777312,"marketCap":34871789010},{"date":"2023-05-12","current":4.622085,"twenty":-56.74832,"median":-9.160975,"eighty":31.783117,"marketCap":35714853930},{"date":"2023-05-19","current":4.462671,"twenty":-45.733923,"median":-8.930154,"eighty":31.783117,"marketCap":34483055906},{"date":"2023-05-26","current":4.444119,"twenty":-45.148874,"median":-8.771714,"eighty":31.788922,"marketCap":34339710574},{"date":"2023-06-02","current":4.472103,"twenty":-44.721206,"median":-8.742779,"eighty":31.788922,"marketCap":34555943363},{"date":"2023-06-09","current":4.632462,"twenty":-43.463864,"median":4.444119,"eighty":31.788922,"marketCap":35795030132},{"date":"2023-06-16","current":4.627745,"twenty":-42.253564,"median":4.492227,"eighty":31.788922,"marketCap":35758586404},{"date":"2023-06-23","current":4.700692,"twenty":-40.601912,"median":4.535303,"eighty":31.796663,"marketCap":36322249405},{"date":"2023-06-30","current":4.754459,"twenty":-38.604703,"median":4.583411,"eighty":31.804403,"marketCap":36737707909},{"date":"2023-07-07","current":4.732764,"twenty":-38.398568,"median":4.627745,"eighty":31.804403,"marketCap":36570066758},{"date":"2023-07-14","current":4.947518,"twenty":-37.799833,"median":4.662018,"eighty":31.804403,"marketCap":38229471196},{"date":"2023-07-21","current":4.929281,"twenty":-37.505598,"median":4.700692,"eighty":31.804403,"marketCap":38088555446},{"date":"2023-07-28","current":4.992796,"twenty":-37.172017,"median":4.720816,"eighty":31.804403,"marketCap":38579330990},{"date":"2023-08-04","current":4.747088,"twenty":-36.70757,"median":4.774268,"eighty":31.804403,"marketCap":39661924033},{"date":"2023-08-11","current":4.806704,"twenty":-36.259374,"median":4.774268,"eighty":31.74248,"marketCap":40160014082},{"date":"2023-08-18","current":4.705617,"twenty":-36.259374,"median":4.732764,"eighty":31.553807,"marketCap":39315426608},{"date":"2023-08-25","current":4.635921,"twenty":-36.259374,"median":4.720305,"eighty":31.228709,"marketCap":38733118435},{"date":"2023-09-01","current":4.700145,"twenty":-36.259374,"median":4.705617,"eighty":30.780733,"marketCap":39269708198},{"date":"2023-09-08","current":4.604241,"twenty":-36.259374,"median":4.703208,"eighty":30.522397,"marketCap":38468432902},{"date":"2023-09-15","current":4.768112,"twenty":-36.259374,"median":4.700145,"eighty":30.001853,"marketCap":39837578978},{"date":"2023-09-22","current":4.574865,"twenty":-36.259374,"median":4.686321,"eighty":29.766739,"marketCap":38222997226},{"date":"2023-09-29","current":4.865456,"twenty":-36.259374,"median":4.68277,"eighty":29.394231,"marketCap":40650885435},{"date":"2023-10-06","current":4.625265,"twenty":-36.259374,"median":4.675953,"eighty":29.159116,"marketCap":38644087847},{"date":"2023-10-13","current":5.01752,"twenty":-36.259374,"median":4.675953,"eighty":28.854337,"marketCap":41921375994},{"date":"2023-10-20","current":5.055535,"twenty":-36.259374,"median":4.675953,"eighty":28.466348,"marketCap":42238998634},{"date":"2023-10-27","current":4.834064,"twenty":-36.35175,"median":4.673023,"eighty":28.267033,"marketCap":40388606134},{"date":"2023-11-03","current":3.388156,"twenty":-36.35175,"median":4.666881,"eighty":27.628449,"marketCap":42152050892},{"date":"2023-11-10","current":3.268464,"twenty":-36.35175,"median":4.653489,"eighty":26.925194,"marketCap":40662957980},{"date":"2023-11-17","current":3.32898,"twenty":-36.35175,"median":4.635763,"eighty":26.752814,"marketCap":41415843356},{"date":"2023-11-24","current":3.432011,"twenty":-36.35175,"median":4.62709,"eighty":26.483182,"marketCap":42697654535},{"date":"2023-12-01","current":3.488315,"twenty":-36.35175,"median":4.609569,"eighty":26.13674,"marketCap":43398123841},{"date":"2023-12-08","current":3.290679,"twenty":-36.320958,"median":4.577745,"eighty":25.970295,"marketCap":40939333624},{"date":"2023-12-15","current":3.285125,"twenty":-36.320958,"median":4.525556,"eighty":25.65105,"marketCap":40870239713},{"date":"2023-12-21","current":3.276316,"twenty":-36.320958,"median":4.492227,"eighty":25.412796,"marketCap":40760642475},{"date":"2023-12-29","current":3.275167,"twenty":-36.374844,"median":4.458583,"eighty":25.035293,"marketCap":40746347183},{"date":"2024-01-05","current":3.233801,"twenty":-36.397938,"median":4.34932,"eighty":22.073721,"marketCap":40231716672},{"date":"2024-01-12","current":3.153368,"twenty":-36.397938,"median":3.433927,"eighty":19.112016,"marketCap":39231046235},{"date":"2024-01-19","current":3.110087,"twenty":-36.421033,"median":3.374559,"eighty":17.367862,"marketCap":38692590238},{"date":"2024-01-26","current":3.145324,"twenty":-36.397938,"median":3.326874,"eighty":16.640128,"marketCap":39130979191},{"date":"2024-02-02","current":3.121577,"twenty":-36.397938,"median":3.310021,"eighty":16.2831,"marketCap":38835543158},{"date":"2024-02-09","current":3.045357,"twenty":-36.397938,"median":3.288285,"eighty":16.176831,"marketCap":37887288791},{"date":"2024-02-16","current":3.044208,"twenty":-36.397938,"median":3.27555,"eighty":16.077751,"marketCap":37872993499},{"date":"2024-02-23","current":3.745196,"twenty":-36.397938,"median":3.2699,"eighty":15.999749,"marketCap":37006277764},{"date":"2024-03-01","current":3.686291,"twenty":-36.374844,"median":3.271336,"eighty":15.862424,"marketCap":36424240924},{"date":"2024-03-08","current":3.662777,"twenty":-36.374844,"median":3.271336,"eighty":15.599585,"marketCap":36191895573},{"date":"2024-03-15","current":3.752559,"twenty":-36.374844,"median":3.271336,"eighty":15.425999,"marketCap":37079032369},{"date":"2024-03-22","current":3.792699,"twenty":-36.374844,"median":3.271336,"eighty":15.141275,"marketCap":37475662312},{"date":"2024-03-28","current":3.827377,"twenty":-36.374844,"median":3.271336,"eighty":14.900071,"marketCap":37818313032},{"date":"2024-04-05","current":3.682253,"twenty":-36.397938,"median":3.2699,"eighty":14.641089,"marketCap":36384343238},{"date":"2024-04-12","current":3.772985,"twenty":-36.397938,"median":3.2699,"eighty":14.574652,"marketCap":37280867724},{"date":"2024-04-19","current":3.745066,"twenty":-36.397938,"median":3.2699,"eighty":14.456703,"marketCap":37005000380},{"date":"2024-04-26","current":3.720088,"twenty":-36.374844,"median":3.271336,"eighty":14.439303,"marketCap":36758192736},{"date":"2024-05-03","current":3.749735,"twenty":-36.374844,"median":3.271336,"eighty":14.325216,"marketCap":37051132650},{"date":"2024-05-10","current":7.298003,"twenty":-36.374844,"median":3.271336,"eighty":14.245839,"marketCap":36117814407},{"date":"2024-05-17","current":7.305403,"twenty":-36.374844,"median":3.271336,"eighty":14.193302,"marketCap":36154440407},{"date":"2024-05-24","current":7.267012,"twenty":-36.374844,"median":3.271336,"eighty":14.136317,"marketCap":35964443032},{"date":"2024-05-31","current":7.191155,"twenty":-36.374844,"median":3.271336,"eighty":14.033113,"marketCap":35589026530},{"date":"2024-06-07","current":7.427977,"twenty":-36.374844,"median":3.271336,"eighty":13.977964,"marketCap":36761058535},{"date":"2024-06-14","current":7.364609,"twenty":-36.397938,"median":3.2699,"eighty":13.913936,"marketCap":36447448409},{"date":"2024-06-21","current":7.582466,"twenty":-36.421033,"median":3.268464,"eighty":13.876978,"marketCap":37525626288},{"date":"2024-06-28","current":7.964989,"twenty":-36.512554,"median":3.260672,"eighty":13.839619,"marketCap":39418732672},{"date":"2024-07-05","current":8.051485,"twenty":-36.512554,"median":3.260672,"eighty":13.75444,"marketCap":39846799049},{"date":"2024-07-12","current":8.15972,"twenty":-36.512554,"median":3.260672,"eighty":13.648794,"marketCap":40382454301},{"date":"2024-07-15","current":8.212912,"twenty":-36.512554,"median":3.260672,"eighty":13.639075,"marketCap":40645703677},{"date":"2024-08-02","current":8.314672,"twenty":-36.738362,"median":3.235333,"eighty":13.294455,"marketCap":41149311179},{"date":"2024-08-09","current":9.14732,"twenty":-36.738362,"median":3.235333,"eighty":13.162649,"marketCap":40797046961},{"date":"2024-08-16","current":9.367505,"twenty":-36.738362,"median":3.235333,"eighty":13.099788,"marketCap":41779072384},{"date":"2024-08-23","current":9.229002,"twenty":-36.738362,"median":3.235333,"eighty":12.868348,"marketCap":41161346715},{"date":"2024-08-30","current":9.329455,"twenty":-36.738362,"median":3.235333,"eighty":12.754107,"marketCap":41609367530},{"date":"2024-09-06","current":9.197039,"twenty":-36.738362,"median":3.235333,"eighty":12.672835,"marketCap":41018794637},{"date":"2024-09-13","current":8.990552,"twenty":-36.738362,"median":3.235333,"eighty":12.488975,"marketCap":40097862962},{"date":"2024-09-20","current":9.237119,"twenty":-36.738362,"median":3.235333,"eighty":12.391841,"marketCap":41197550417},{"date":"2024-09-27","current":9.04433,"twenty":-36.738362,"median":3.235333,"eighty":12.126888,"marketCap":40337712489},{"date":"2024-10-04","current":9.496369,"twenty":-36.738362,"median":3.235333,"eighty":11.717686,"marketCap":42353806158},{"date":"2024-10-11","current":9.730252,"twenty":-36.738362,"median":3.235333,"eighty":11.459006,"marketCap":43396925328},{"date":"2024-10-18","current":9.25589,"twenty":-36.738362,"median":3.235333,"eighty":11.285199,"marketCap":41281271479},{"date":"2024-10-25","current":9.455275,"twenty":-36.738362,"median":3.235333,"eighty":11.171019,"marketCap":42170524915},{"date":"2024-10-31","current":9.229509,"twenty":-36.738362,"median":3.235333,"eighty":11.001864,"marketCap":41163609446},{"date":"2024-11-08","current":12.409502,"twenty":-36.19779,"median":3.258506,"eighty":11.181168,"marketCap":45319499681},{"date":"2024-11-15","current":12.949526,"twenty":-24.840806,"median":3.272293,"eighty":11.28689,"marketCap":47291668611},{"date":"2024-11-22","current":13.822535,"twenty":-24.220413,"median":3.283114,"eighty":11.470847,"marketCap":50479896199},{"date":"2024-11-29","current":13.762327,"twenty":-24.032415,"median":3.294413,"eighty":11.585027,"marketCap":50260018434},{"date":"2024-12-06","current":13.87967,"twenty":-23.823528,"median":3.321511,"eighty":11.831387,"marketCap":50688555710},{"date":"2024-12-13","current":13.186055,"twenty":-23.462154,"median":3.332236,"eighty":12.159456,"marketCap":48155474115},{"date":"2024-12-20","current":12.652175,"twenty":-22.952471,"median":3.426553,"eighty":12.397053,"marketCap":46205741692},{"date":"2024-12-27","current":12.918193,"twenty":-22.628696,"median":3.46677,"eighty":12.468961,"marketCap":47177242427},{"date":"2025-01-03","current":13.55283,"twenty":-22.394743,"median":3.618213,"eighty":12.547382,"marketCap":49494933559},{"date":"2025-01-10","current":13.834822,"twenty":-22.213847,"median":3.650663,"eighty":12.66083,"marketCap":50524769212},{"date":"2025-01-17","current":15.583911,"twenty":-22.014987,"median":3.680353,"eighty":12.739072,"marketCap":56912442641},{"date":"2025-01-24","current":14.393891,"twenty":-21.915557,"median":3.686291,"eighty":12.835687,"marketCap":52566491313},{"date":"2025-01-31","current":14.142617,"twenty":-21.840775,"median":3.715506,"eighty":12.920773,"marketCap":51648838193},{"date":"2025-02-07","current":13.431186,"twenty":-21.688706,"median":3.725007,"eighty":12.944611,"marketCap":49050690728},{"date":"2025-02-14","current":12.900991,"twenty":-21.600138,"median":3.746383,"eighty":13.032698,"marketCap":47114420209},{"date":"2025-02-21","current":15.544234,"twenty":-21.385403,"median":3.759684,"eighty":13.081813,"marketCap":50549848776},{"date":"2025-02-28","current":15.126306,"twenty":-21.326914,"median":3.772985,"eighty":13.093126,"marketCap":49190745937},{"date":"2025-03-07","current":14.81543,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":48179778031},{"date":"2025-03-14","current":14.549948,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":47316429332},{"date":"2025-03-21","current":15.834717,"twenty":-21.330674,"median":3.770016,"eighty":13.106241,"marketCap":51494500237},{"date":"2025-03-28","current":15.598121,"twenty":-21.330674,"median":3.770016,"eighty":13.124933,"marketCap":50725091034},{"date":"2025-04-04","current":15.135935,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"marketCap":49222059102},{"date":"2025-04-11","current":14.638671,"twenty":-21.326914,"median":3.772985,"eighty":13.178851,"marketCap":47604957783},{"date":"2025-04-17","current":15.643515,"twenty":-21.326914,"median":3.772985,"eighty":13.178851,"marketCap":50872710241},{"date":"2025-04-21","current":15.918626,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"marketCap":51767372105}],"updateTime":1745356548883}}}