美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cheniere Energy Inc

239.62

-0.6500-0.27%

盘后：239.620.00000.00%16:53 EDT

成交量：104.98万

成交额：2.50亿

市值：531.44亿

市盈率：17.47

高：240.57

开：239.42

低：236.11

收：240.27

数据加载中...

总览公司新闻公告

GTC泽汇资本:油市轻松吸收额外供应

Stabilis Solutions, Inc.7月2日成交额为18.31万美元

昆仑能源7月2日成交额为4817.00美元

中国LNG船交付量创历史新高

Stabilis Solutions, Inc.7月1日成交额为2.97万美元

昆仑能源7月1日成交额为2209.00美元

由于工厂检修，美国 6 月液化天然气出口量下降

BUZZ-生产强劲，需求疲软，天然气公司业绩下滑

Stabilis Solutions, Inc.6月30日成交额为8252.00美元

昆仑能源6月30日成交额为568.00美元

【新天绿色能源(00956.HK)附属与曹妃甸公司订立购销合同】智通财经APP讯，新天绿色能源(00956.HK)公布，

能源巨头释放巨量产能！全球LNG贸易格局或将迎来新调整

天然气咨询

Stabilis Solutions, Inc.6月26日成交额为15.81万美元

Mhmarkets迈汇:中东战火揭示欧洲LNG战略困局

广州服务业增加值连续两年超2.2万亿元，占GDP比重超70%

BUZZ-天然气公司因产量增加和储存供应充足而下跌

B of A Securities：维持Cheniere Energy(LNG.US)评级，由买入调整至买入评级, 目标

BUZZ--美国股票走势-黑莓、微软

BUZZ-TD Cowen 因科普斯克里斯蒂液化天然气扩建而上调 Cheniere Energy PT 的评级

Stabilis Solutions, Inc.6月24日成交额为3.93万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LNG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","market":"US","secType":"STK","nameCN":"Cheniere Energy Inc","latestPrice":239.62,"timestamp":1751562000000,"preClose":240.27,"halted":0,"volume":1049816,"hourTrading":{"tag":"盘后","latestPrice":239.62,"preClose":239.62,"latestTime":"16:53 EDT","volume":38373,"amount":9194877.775,"timestamp":1751575985546},"delay":0,"floatShares":220290772,"shares":221785474,"eps":13.714001,"marketStatus":"提前休市","change":-0.65,"latestTime":"07-03 13:00:00 EDT","open":239.42,"high":240.57,"low":236.11,"amount":250454183.1936,"amplitude":0.018562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.714001,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":240.27,"dividendRate":0.008075,"preHourTrading":{"tag":"盘前","latestPrice":239.5,"preClose":240.27,"latestTime":"09:29 EDT","volume":443,"amount":107044.24298,"timestamp":1751549397989},"postHourTrading":{"tag":"盘后","latestPrice":239.62,"preClose":239.62,"latestTime":"16:53 EDT","volume":38373,"amount":9194877.775,"timestamp":1751575985546},"volumeRatio":0.995814,"impliedVol":0.2881,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","floatShares":220290772,"roa":"8.56%","roe":"46.98%","lyrEps":14.238178,"volumeRatio":0.995814,"shares":221785474,"dividePrice":1.935,"high":240.57,"amplitude":0.018562,"preClose":240.27,"low":236.11,"week52Low":167.6632,"pbRate":"9.52","psRate":"3.17","week52High":257.65,"institutionHeld":0.7725,"latestPrice":239.62,"eps":13.714001,"divideRate":0.008075,"volume":1049816,"delay":0,"ttmEps":13.714001,"open":239.42,"prevYearClose":214.87,"prevWeekClose":240,"prevMonthClose":243.52,"prevQuarterClose":243.52,"fiveDayClose":242.09,"twentyDayClose":240.89,"sixtyDayClose":202.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548802800","title":"GTC泽汇资本:油市轻松吸收额外供应","url":"https://stock-news.laohu8.com/highlight/detail?id=2548802800","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548802800?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 20:37","pubTimestamp":1751546220,"startTime":"0","endTime":"0","summary":"7月3日，GTC泽汇资本援引渣打银行最新观点表示，尽管2025年初市场普遍预测石油将出现供应过剩，但截至年中，油市表现出意外的韧性。　　GTC泽汇资本表示，OPEC+八个自愿减产国将于7月6日召开会议，预计将连续第四个月上调产量目标，增幅为41.1万桶/日。　　GTC泽汇资本表示，渣打预计第三季度全球原油库存将出现日均90万桶的去库幅度，高于二季度日均20万桶的轻微库存累积。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-07-03/doc-infeezvi3877389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QMmain","IE00B29SXL02.USD","LNG","BZmain","LU0251131958.USD","LU0170899867.USD","LU0048573561.USD","LU0345770308.USD","LU0788109394.HKD","CLmain","BK4144","LU0122376428.USD","LU0345781412.USD","LU0345780950.USD","DUG","SCO","DDG","DWT","LU2449327464.USD","USO","UCO","LU0345770993.USD","LU0251142724.SGD","LU0742534661.SGD","BK4588","IE00B29SXK94.USD","BK4570","LU0314104364.USD","BK4585","LU0368265418.SGD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2548820605","title":"Stabilis Solutions, Inc.7月2日成交额为18.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548820605?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:55","pubTimestamp":1751522154,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Stabilis Solutions, Inc.成交额为18.31万美元，成交额较昨日增加515.75%，当日成交量为3.68万股。Stabilis Solutions, Inc.于2025年7月2日涨0.0%，报4.99美元，该股过去5个交易日涨3.53%，年初至今跌6.73%，过去60日涨10.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|18.31万|515.75%|3.68万|#|2025-07-01|2.97万|260.30%|5998.00|#|2025-06-30|8252.00|-92.80%|1722.00|#|2025-06-27|11.45万|-27.53%|2.39万|#|2025-06-26|15.81万|1836.25%|3.39万|Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703135559a4cc9b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703135559a4cc9b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNG","IE00B29SXL02.USD","LU0251131958.USD","LU0170899867.USD","LU0048573561.USD","SLNG","LU0345770308.USD","LU0788109394.HKD","BK4144","LU0122376428.USD","LU0345781412.USD","LU0345780950.USD","LU2449327464.USD","LU0345770993.USD","LU0251142724.SGD","LU0742534661.SGD","IE00B29SXK94.USD","LU0314104364.USD","LU0368265418.SGD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2548823288","title":"昆仑能源7月2日成交额为4817.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823288","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548823288?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:08","pubTimestamp":1751512131,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，昆仑能源成交额为4817.00美元，成交额较昨日增加118.06%，当日成交量为489.00股。昆仑能源于2025年7月2日涨1.23%，报9.85美元，该股过去5个交易日涨5.8%，年初至今跌8.78%，过去60日跌8.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|4817.00|118.06%|489.00|#|2025-07-01|2209.00|288.91%|227.00|#|2025-06-30|568.00|-54.81%|61.00|#|2025-06-27|1257.00|-20.09%|135.00|#|2025-06-26|1573.00|-62.63%|169.00|昆仑能源有限公司是一家综合性石油和天然气服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703110900a72bbf6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703110900a72bbf6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","LU0122376428.USD","BK4197","LU0368265418.SGD","LNG","LU0345781412.USD","LU0251142724.SGD","LU0345770993.USD","LU0345780950.USD","LU0345770308.USD","LU2449327464.USD","LU0170899867.USD","IE00B29SXK94.USD","KLYCY","LU0314104364.USD","LU0788109394.HKD","LU0048573561.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU0630314457.HKD","LU0251131958.USD"],"gpt_icon":0},{"id":"2548860353","title":"中国LNG船交付量创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860353","media":"联合早报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:22","pubTimestamp":1751448128,"startTime":"0","endTime":"0","summary":"尽管面临经济放缓挑战，中国液化天然气船在强劲需求推动下，交付量创下历史新高。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250702-7059368","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250702-7059368","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0251131958.USD","LU0630314457.HKD","LU0788109394.HKD","LU0314104364.USD","LU2449327464.USD","LNG","IE00B29SXL02.USD","LU0048573561.USD","LU0122376428.USD","LU0345770993.USD","LU0345781412.USD","LU0742534661.SGD","LU0170899867.USD","LU0345770308.USD","BK4144","IE00B29SXK94.USD","LU0345780950.USD","LU0251142724.SGD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2548524788","title":"Stabilis Solutions, Inc.7月1日成交额为2.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548524788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548524788?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:40","pubTimestamp":1751434859,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Stabilis Solutions, Inc.成交额为2.97万美元，成交额较昨日增加260.30%，当日成交量为5998.00股。Stabilis Solutions, Inc.于2025年7月1日涨5.05%，报4.99美元，该股过去5个交易日涨2.25%，年初至今跌6.73%，过去60日涨5.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2.97万|260.30%|5998.00|#|2025-06-30|8252.00|-92.80%|1722.00|#|2025-06-27|11.45万|-27.53%|2.39万|#|2025-06-26|15.81万|1836.25%|3.39万|#|2025-06-25|8163.00|-79.25%|1664.00|Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134104a729d801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134104a729d801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345781412.USD","LU0314104364.USD","LU0630314457.HKD","LU0048573561.USD","LU0788109394.HKD","SLNG","LU0251131958.USD","LU0345780950.USD","LU0368265418.SGD","LU2449327464.USD","LU0122376428.USD","LU0170899867.USD","LNG","IE00B29SXL02.USD","LU0345770993.USD","IE00B29SXK94.USD","BK4144","LU0742534661.SGD","LU0251142724.SGD","LU0345770308.USD"],"gpt_icon":0},{"id":"2548853425","title":"昆仑能源7月1日成交额为2209.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853425","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548853425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:06","pubTimestamp":1751425576,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，昆仑能源成交额为2209.00美元，成交额较昨日增加288.91%，当日成交量为227.00股。昆仑能源于2025年7月1日涨4.51%，报9.73美元，该股过去5个交易日涨0.21%，年初至今跌9.89%，过去60日跌7.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2209.00|288.91%|227.00|#|2025-06-30|568.00|-54.81%|61.00|#|2025-06-27|1257.00|-20.09%|135.00|#|2025-06-26|1573.00|-62.63%|169.00|#|2025-06-25|4209.00|-93.41%|444.00|昆仑能源有限公司是一家综合性石油和天然气服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110623a729976c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110623a729976c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","LU0345770308.USD","LU2449327464.USD","LU0368265418.SGD","LU0742534661.SGD","LU0630314457.HKD","BK4197","LU0788109394.HKD","IE00B29SXL02.USD","BK4144","KLYCY","LU0122376428.USD","LNG","LU0345780950.USD","LU0345781412.USD","LU0251131958.USD","IE00B29SXK94.USD","LU0048573561.USD","LU0170899867.USD","LU0345770993.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2548188950","title":"由于工厂检修，美国 6 月液化天然气出口量下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2548188950","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548188950?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 01:12","pubTimestamp":1751389966,"startTime":"0","endTime":"0","summary":"由于工厂检修，美国 6 月液化天然气出口量下降欧洲仍是美国液化天然气出口的首选目的地 亚洲经济增长放缓继续影响需求美国加强了对拉丁美洲的出口 Curtis Williams. 路透休斯顿7月1日 - 金融公司LSEG的初步数据显示，由于美国一些最大出口设施的维护工作影响了产量，6月份美国液化天然气出口量降至年内第二低的月度水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY1BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU0345780950.USD","LU1621768206.USD","LU0742534661.SGD","LU1621768115.EUR","LU0238689110.USD","LU0251131958.USD","BK4144","LU2362541273.HKD","IE00B29SXL02.USD","LU2362540622.SGD","LU0368265418.SGD","BK4585","SRE","LU2384288077.EUR","LU0251142724.SGD","LU0345781412.USD","LU0122376428.USD","BK4208","IE000M9KFDE8.USD","LU0788109394.HKD","LU2449327464.USD","LU0048573561.USD","BK4588","LU0345770993.USD","LU0314104364.USD","LU2362541513.USD","IE00B29SXK94.USD","LU0170899867.USD","LU1621767737.EUR","LU0345770308.USD","LNG","LU1621767810.EUR"],"gpt_icon":0},{"id":"2548388366","title":"BUZZ-生产强劲，需求疲软，天然气公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388366","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388366?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:38","pubTimestamp":1751384321,"startTime":"0","endTime":"0","summary":"** 天然气公司股价下跌：NextDecade NEXT.O下跌2.8%，CNX Resources CNX.N下跌约4%，Energy Transfer ET.N下跌1.3%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY18C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU1621767810.EUR","LU1621768115.EUR","BK4588","IE00B29SXL02.USD","EQT","LU0320765489.SGD","UNG","BK4581","LU0122376428.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0170899867.USD","LU2384288077.EUR","IE00BBT3K403.USD","IE00B7SZLL34.SGD","BK4585","IE0002270589.USD","LU0251142724.SGD","CNX","LU0345780950.USD","LU0300736492.USD","LU0006061336.USD","LU2237443895.HKD","LU1169590202.USD","BOIL","NEXT","LU2237443382.USD","BK4213","ET","LU0630314457.HKD","LU1621767737.EUR","BK4590","LU0266512127.USD","LU1169589451.USD","LU0345770308.USD","LU0345781412.USD","LU0048573561.USD","LU0345770993.USD","LU1621768206.USD","LU0314104364.USD","LNG","LU0300736062.USD","LU0251131958.USD","WMB","LU0070302665.USD","LU0456854461.SGD","IE00BN8TJ469.HKD","LU2237443978.SGD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2548021459","title":"Stabilis Solutions, Inc.6月30日成交额为8252.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548021459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548021459?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:30","pubTimestamp":1751347827,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Stabilis Solutions, Inc.成交额为8252.00美元，成交额较昨日减少92.80%，当日成交量为1722.00股。Stabilis Solutions, Inc.于2025年6月30日涨0.64%，报4.75美元，该股过去5个交易日跌6.13%，年初至今跌11.21%，过去60日跌1.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|8252.00|-92.80%|1722.00|#|2025-06-27|11.45万|-27.53%|2.39万|#|2025-06-26|15.81万|1836.25%|3.39万|#|2025-06-25|8163.00|-79.25%|1664.00|#|2025-06-24|3.93万|-18.74%|7756.00|Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133038a4c829bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133038a4c829bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","SLNG","LU0345770993.USD","LU2449327464.USD","LU0630314457.HKD","BK4144","LU0368265418.SGD","LU0314104364.USD","LU0345770308.USD","LU0345781412.USD","LU0122376428.USD","LU0345780950.USD","LU0170899867.USD","IE00B29SXL02.USD","LU0742534661.SGD","IE00B29SXK94.USD","LNG","LU0048573561.USD","LU0788109394.HKD","LU0251131958.USD"],"gpt_icon":0},{"id":"2548388630","title":"昆仑能源6月30日成交额为568.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388630?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:55","pubTimestamp":1751338547,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，昆仑能源成交额为568.00美元，成交额较昨日减少54.81%，当日成交量为61.00股。昆仑能源于2025年6月30日涨0.0%，报9.31美元，该股过去5个交易日跌6.53%，年初至今跌13.78%，过去60日涨0.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|568.00|-54.81%|61.00|#|2025-06-27|1257.00|-20.09%|135.00|#|2025-06-26|1573.00|-62.63%|169.00|#|2025-06-25|4209.00|-93.41%|444.00|#|2025-06-24|6.39万|4293.60%|6601.00|昆仑能源有限公司是一家综合性石油和天然气服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105551a727606a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105551a727606a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4197","LU0368265418.SGD","IE00B29SXL02.USD","LU0314104364.USD","LU0122376428.USD","LU2449327464.USD","LU0788109394.HKD","LU0345781412.USD","LNG","BK4144","LU0170899867.USD","LU0048573561.USD","LU0345770308.USD","LU0345780950.USD","LU0251142724.SGD","LU0742534661.SGD","KLYCY","IE00B29SXK94.USD","LU0251131958.USD","LU0630314457.HKD","LU0345770993.USD"],"gpt_icon":0},{"id":"2547095361","title":"【新天绿色能源(00956.HK)附属与曹妃甸公司订立购销合同】智通财经APP讯，新天绿色能源(00956.HK)公布，","url":"https://stock-news.laohu8.com/highlight/detail?id=2547095361","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547095361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:09","pubTimestamp":1751281756,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0251142724.SGD","MCNHmain","BK1583","UCmain","LNG","LU0345780950.USD","CNHmain","BK4144","MUCmain","BK1558","LU0345770993.USD","00956","LU0742534661.SGD","BK1166","LU0122376428.USD","BK1503","LU0630314457.HKD","LU0345770308.USD","LU0345781412.USD","LU2449327464.USD","LU0788109394.HKD","CYB","LU0368265418.SGD","IE00B29SXK94.USD","LU0314104364.USD","BK1594","LU0048573561.USD","LU0170899867.USD","LU0251131958.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2547082848","title":"能源巨头释放巨量产能！全球LNG贸易格局或将迎来新调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2547082848","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547082848?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 23:59","pubTimestamp":1751212757,"startTime":"0","endTime":"0","summary":"报告披露，2024年全球LNG市场稳健增长，贸易量同比增2.4%，新增液化年产能达650万吨，且贸易格局呈现显著结构性变化。随着2025年全球新增5800万吨/年液化产能的释放，LNG贸易格局或将迎来新一轮调整，全球新一轮LNG产能建设高峰也即将到来。国际石油巨头以及国内“三桶油”纷纷加大LNG产业布局。后者是新加坡国有投资公司淡马锡的全资子公司，其全球能源业务涵盖亚洲和欧洲的LNG贸易、航运、天然气供应和销售等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630000601a4c4b02f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630000601a4c4b02f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048573561.USD","LU0314104364.USD","LU0630314457.HKD","LU0251142724.SGD","LU0345781412.USD","LU2236285917.USD","BK4588","LU1162221912.USD","BK4201","LU2449327464.USD","BK4585","SHEL","BK4144","LU0122376428.USD","LU0278409577.USD","LU0345780950.USD","LU0300736062.USD","CVX","LNG","LU0345770993.USD","IE00B29SXL02.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU0170899867.USD","LU0320765646.SGD","LU0788109394.HKD","LU0368265418.SGD","LU0300736492.USD","600938","LU0251131958.USD","LU0098860793.USD","LU0345770308.USD","601857","600028"],"gpt_icon":0},{"id":"2546793404","title":"Stabilis Solutions, Inc.6月26日成交额为15.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793404","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:30","pubTimestamp":1751002236,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Stabilis Solutions, Inc.成交额为15.81万美元，成交额较昨日增加1836.25%，当日成交量为3.39万股。Stabilis Solutions, Inc.于2025年6月26日跌4.15%，报4.62美元，该股过去5个交易日跌11.49%，年初至今跌13.64%，过去60日跌4.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|15.81万|1836.25%|3.39万|#|2025-06-25|8163.00|-79.25%|1664.00|#|2025-06-24|3.93万|-18.74%|7756.00|#|2025-06-23|4.84万|581.64%|9183.00|#|2025-06-20|7101.00|-50.95%|1331.00|Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133038a7201250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133038a7201250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNG","LU0251142724.SGD","LU0630314457.HKD","LU0048573561.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU0170899867.USD","LU0251131958.USD","LU2449327464.USD","BK4144","LU0345770308.USD","LU0368265418.SGD","LU0122376428.USD","SLNG","IE00B29SXK94.USD","LU0345770993.USD","LU0788109394.HKD","LU0345780950.USD","LU0345781412.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2546733456","title":"Mhmarkets迈汇:中东战火揭示欧洲LNG战略困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733456","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733456?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:22","pubTimestamp":1750940520,"startTime":"0","endTime":"0","summary":"6月26日，Mhmarkets迈汇表示，中东地区爆发的冲突正加剧欧洲能源安全的脆弱性，尤其凸显出欧盟对液化天然气过度依赖、缺乏本地能源开发以及拒绝长期采购合约的战略失误。　　Mhmarkets迈汇表示，尽管中东天然气在欧盟整体进口中的比例仅约10%，但由于该地区在全球LNG出口中的关键地位，其潜在中断对价格影响极大。　　Mhmarkets迈汇表示，这场中东冲突不仅是地缘政治冲击，更是一面镜子，照见了欧洲能源战略的内在矛盾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-06-26/doc-infcmcye4658850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0630314457.HKD","LU0170899867.USD","LU0788109394.HKD","LU0122376428.USD","BK4144","LU0048573561.USD","LU0345781412.USD","LU0345770993.USD","LU0251131958.USD","IE00B29SXL02.USD","LU0345780950.USD","LU0368265418.SGD","LU0742534661.SGD","LU0345770308.USD","IE00B29SXK94.USD","LU0251142724.SGD","LU2449327464.USD","LU0314104364.USD","LNG"],"gpt_icon":0},{"id":"2546277781","title":"广州服务业增加值连续两年超2.2万亿元，占GDP比重超70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546277781","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546277781?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 12:24","pubTimestamp":1750911850,"startTime":"0","endTime":"0","summary":"南沙蕉门河畔，小马智行的自动驾驶汽车流畅汇入车流；白云机场停机坪，搭载带电货物的运输包机呼啸升空；天河路商场内，“丝滑”的离境退税服务让参加完广交会的海外客商直呼“amazing”……自2022年12月入选全国服务业扩大开放综合试点城市以来，广州紧扣“服务+”主线，在制度破冰、要素流动、产业跃迁等领域持续突破，推动服务业扩大开放深度融入经济发展肌理，释放出强劲发展动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506263441093243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0368265418.SGD","IE00B29SXL02.USD","LU0314104364.USD","LU0122376428.USD","LU2449327464.USD","LU0788109394.HKD","LU0345781412.USD","LNG","BK4144","LU0170899867.USD","LU0048573561.USD","LU0345770308.USD","LU0345780950.USD","LU0251142724.SGD","LU0742534661.SGD","IE00B29SXK94.USD","LU0251131958.USD","LU0630314457.HKD","LU0345770993.USD"],"gpt_icon":0},{"id":"2546079246","title":"BUZZ-天然气公司因产量增加和储存供应充足而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546079246","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546079246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:24","pubTimestamp":1750861467,"startTime":"0","endTime":"0","summary":"6月25日 -  ** 美国天然气公司股价下跌，追随天然气期货跌势NGA/ ** 美国天然气期货NGc1下跌0.8%，报每百万英国热量单位3.51美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT","IE0002270589.USD","NFE","BK4138","BK4590","IE00B29SXK94.USD","LU0006061336.USD","LU0345780950.USD","BOIL","LU1169590202.USD","LU0345781412.USD","BK4144","IE00B19Z3B42.SGD","NEXT","ET","LU0314104364.USD","BK4581","BK4213","UNG","LU0630314457.HKD","LNG","BK4561","LU0742534661.SGD","BK4585","IE00B29SXL02.USD","LU0345770993.USD","BK4588","LU1169589451.USD","LU0345770308.USD","IE00B19Z3581.USD","LU0170899867.USD","LU0122376428.USD","LU0251131958.USD","LU0368265418.SGD","LU0251142724.SGD","LU2449327464.USD","IE00B7SZLL34.SGD","LU0048573561.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2546463972","title":"B of A Securities：维持Cheniere Energy(LNG.US)评级，由买入调整至买入评级, 目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2546463972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546463972?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:59","pubTimestamp":1750859959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0630314457.HKD","LU0345780950.USD","LU0742534661.SGD","LU0251131958.USD","BK4144","IE00B29SXL02.USD","LU0368265418.SGD","LU0251142724.SGD","LU0345781412.USD","LU0122376428.USD","LU0788109394.HKD","LU2449327464.USD","LU0048573561.USD","LU0345770993.USD","LU0314104364.USD","IE00B29SXK94.USD","LU0170899867.USD","LU0345770308.USD","LNG"],"gpt_icon":0},{"id":"2546217191","title":"BUZZ--美国股票走势-黑莓、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217191","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:07","pubTimestamp":1750853246,"startTime":"0","endTime":"0","summary":".N** Interpublic Group of Companies Inc < IPG.N  >：** Omnicom Group Inc < OMC.N  >:BUZZ - 巴克莱银行因人工智能问题下调广告商 Interpublic、Omnicom 和 WPP 的评级   nL8N3SS0AE ** Blackberry Ltd < BB.N  >:BUZZ - 因公司上调全年收入预期而跳涨 nL4N3SS0P1 ** QXO Inc < QXO.N  >:BUZZ - 在宣布普通股发行定价后下跌   nL4N3SS0PE ** Autoliv Inc < ALV.N  >:BUZZ - 加拿大皇家银行将 Autoliv 评为 \"跑赢大盘\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS0WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","LU1935043536.SGD","GB00B4QBRK32.GBP","IE00BKPKM429.USD","OMC","LU1551013342.USD","IE00BFXG0V08.USD","FLR","IPG","BK4598","LU0965508806.USD","LU2362541513.USD","LU2720916845.USD","MSFT","LU0957791311.USD","LU2491050071.SGD","LU1988902786.USD","LNG","LU2083900584.USD","CDTX","LU1989763005.USD","QXO","LU1670710661.SGD","LU2602419157.SGD","LU0345770308.USD","SG9999018857.SGD","LU0158827781.USD","BK4592","LU0354030511.USD","LU0130518102.USD","LU0792757196.USD","ALV","BK4525","LU1670627923.USD","LU1506573853.SGD","LU1046421795.USD","LU1301847155.USD","LU2242652126.USD","ALLT","IE000YTNTUN2.SGD","LU0788109477.HKD","LU2106854487.HKD","LU0289960550.SGD","CURV","LU1496350502.SGD","BK4548","LU1670710588.SGD","LU2764263203.CNY"],"gpt_icon":1},{"id":"2546461211","title":"BUZZ-TD Cowen 因科普斯克里斯蒂液化天然气扩建而上调 Cheniere Energy PT 的评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546461211","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546461211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:55","pubTimestamp":1750848936,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG"],"gpt_icon":0},{"id":"2546605742","title":"Stabilis Solutions, Inc.6月24日成交额为3.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546605742","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546605742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:55","pubTimestamp":1750830941,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Stabilis Solutions, Inc.成交额为3.93万美元，成交额较昨日减少18.74%，当日成交量为7756.00股。Stabilis Solutions, Inc.于2025年6月24日跌3.56%，报4.88美元，该股过去5个交易日涨0.83%，年初至今跌8.79%，过去60日跌3.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|3.93万|-18.74%|7756.00|#|2025-06-23|4.84万|581.64%|9183.00|#|2025-06-20|7101.00|-50.95%|1331.00|#|2025-06-18|1.45万|-69.95%|2758.00|#|2025-06-17|4.82万|38.04%|9223.00|Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625135542a4bcb706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625135542a4bcb706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122376428.USD","LU0048573561.USD","LU0170899867.USD","LU0788109394.HKD","LU0345781412.USD","LU2449327464.USD","IE00B29SXL02.USD","LU0345770308.USD","BK4144","LU0368265418.SGD","LU0251131958.USD","LU0345770993.USD","LNG","LU0345780950.USD","LU0630314457.HKD","LU0314104364.USD","LU0251142724.SGD","LU0742534661.SGD","SLNG","IE00B29SXK94.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNG\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-18"},{"date":"2025-05-09","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-19"},{"market":"US","date":"2025-05-08","symbol":"LNG","fiscalQuarterEnding":"2025/03","expectedEps":2.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.57},{"market":"US","date":"2025-02-20","symbol":"LNG","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-02-07","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNG\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-17","value":0.33,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-28","value":0.33,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-17","value":0.33,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-16","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-16","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5417,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNG","date":"2025-07-02","current":16.870849,"percent":0.95581,"low":-338.604782,"twenty":-21.334434,"median":3.767047,"eighty":13.653609,"high":28.053264,"avg":-25.599819,"sd":83.5523,"marketCap":52350243282},"quantilePoints":[{"date":"2020-07-10","current":13.888783,"twenty":-29.724496,"median":-11.670661,"eighty":31.748285,"marketCap":12249906243},{"date":"2020-07-17","current":14.246078,"twenty":-28.538519,"median":-11.634068,"eighty":31.748285,"marketCap":12565040690},{"date":"2020-07-24","current":14.003117,"twenty":-27.205067,"median":-11.599471,"eighty":31.748285,"marketCap":12350749266},{"date":"2020-07-31","current":14.143177,"twenty":-25.881329,"median":-11.562089,"eighty":31.748285,"marketCap":12474281969},{"date":"2020-08-07","current":11.278433,"twenty":-24.320043,"median":-11.523779,"eighty":31.748285,"marketCap":13455170166},{"date":"2020-08-14","current":11.470847,"twenty":-23.768117,"median":-11.473281,"eighty":31.748285,"marketCap":13684720313},{"date":"2020-08-21","current":10.921092,"twenty":-23.234736,"median":-11.41421,"eighty":31.748285,"marketCap":13028862749},{"date":"2020-08-28","current":11.075446,"twenty":-22.514833,"median":-11.404222,"eighty":31.748285,"marketCap":13213007373},{"date":"2020-09-04","current":11.00567,"twenty":-22.285425,"median":-11.390951,"eighty":31.748285,"marketCap":13129763913},{"date":"2020-09-11","current":10.367108,"twenty":-21.994956,"median":-11.350513,"eighty":31.748285,"marketCap":12367960128},{"date":"2020-09-18","current":10.68216,"twenty":-21.619582,"median":-11.288011,"eighty":31.748285,"marketCap":12743816962},{"date":"2020-09-25","current":10.498204,"twenty":-21.417099,"median":-11.265844,"eighty":31.748285,"marketCap":12524356931},{"date":"2020-10-02","current":9.939991,"twenty":-21.343625,"median":-11.256495,"eighty":31.748285,"marketCap":11858409252},{"date":"2020-10-09","current":10.21064,"twenty":-21.022325,"median":-11.212257,"eighty":31.748285,"marketCap":12181292975},{"date":"2020-10-16","current":10.580667,"twenty":-20.800179,"median":-11.172548,"eighty":31.748285,"marketCap":12622735566},{"date":"2020-10-23","current":10.297332,"twenty":-20.503437,"median":-11.15299,"eighty":31.748285,"marketCap":12284716668},{"date":"2020-10-30","current":10.121833,"twenty":-20.129972,"median":-11.118996,"eighty":31.748285,"marketCap":12075346753},{"date":"2020-11-06","current":12.03116,"twenty":-19.041039,"median":-11.100392,"eighty":31.748285,"marketCap":12608655269},{"date":"2020-11-13","current":12.534263,"twenty":-17.632792,"median":-11.034406,"eighty":31.748285,"marketCap":13135907961},{"date":"2020-11-20","current":13.104768,"twenty":-17.47537,"median":-10.992439,"eighty":31.748285,"marketCap":13733797376},{"date":"2020-11-27","current":14.149491,"twenty":-17.204308,"median":-10.958566,"eighty":31.748285,"marketCap":14828666601},{"date":"2020-12-04","current":14.395025,"twenty":-16.918799,"median":-10.930038,"eighty":31.748285,"marketCap":15085986097},{"date":"2020-12-11","current":14.57075,"twenty":-16.782748,"median":-10.890465,"eighty":31.748285,"marketCap":15270146127},{"date":"2020-12-18","current":13.997838,"twenty":-16.726534,"median":-10.855643,"eighty":31.748285,"marketCap":14669733972},{"date":"2020-12-24","current":13.937658,"twenty":-16.715505,"median":-10.80491,"eighty":31.748285,"marketCap":14606665468},{"date":"2020-12-31","current":14.45039,"twenty":-16.710972,"median":-10.774691,"eighty":31.748285,"marketCap":15144009120},{"date":"2021-01-08","current":15.451783,"twenty":-16.677819,"median":-10.704147,"eighty":31.748285,"marketCap":16193469022},{"date":"2021-01-15","current":15.95248,"twenty":-16.677819,"median":-10.635993,"eighty":31.748285,"marketCap":16718198974},{"date":"2021-01-22","current":15.887486,"twenty":-16.677819,"median":-10.55317,"eighty":31.748285,"marketCap":16650084990},{"date":"2021-01-29","current":15.244765,"twenty":-16.677819,"median":-10.497141,"eighty":31.748285,"marketCap":15976513369},{"date":"2021-02-05","current":15.981366,"twenty":-16.677819,"median":-10.44857,"eighty":31.748285,"marketCap":16748471855},{"date":"2021-02-12","current":16.277451,"twenty":-16.677819,"median":-10.348713,"eighty":31.748285,"marketCap":17058768894},{"date":"2021-02-19","current":16.633716,"twenty":-16.677819,"median":-10.154494,"eighty":31.748285,"marketCap":17432134436},{"date":"2021-02-26","current":-201.003824,"twenty":-16.710972,"median":-9.985695,"eighty":31.748285,"marketCap":17085325038},{"date":"2021-03-05","current":-216.6928,"twenty":-16.733921,"median":-9.980206,"eighty":31.754091,"marketCap":18418888025},{"date":"2021-03-12","current":-224.119711,"twenty":-16.884462,"median":-9.980206,"eighty":31.754091,"marketCap":19050175446},{"date":"2021-03-19","current":-212.546854,"twenty":-17.287874,"median":-9.980206,"eighty":31.754091,"marketCap":18066482597},{"date":"2021-03-26","current":-220.868573,"twenty":-25.523872,"median":-9.985695,"eighty":31.748285,"marketCap":18773828744},{"date":"2021-04-01","current":-214.157509,"twenty":-31.216694,"median":-9.985695,"eighty":31.748285,"marketCap":18203388303},{"date":"2021-04-09","current":-218.075667,"twenty":-31.452941,"median":-9.980206,"eighty":31.754091,"marketCap":18536431693},{"date":"2021-04-16","current":-220.610737,"twenty":-31.738518,"median":-9.980206,"eighty":31.754091,"marketCap":18751912642},{"date":"2021-04-23","current":-221.266873,"twenty":-31.903192,"median":-9.980206,"eighty":31.754091,"marketCap":18807684181},{"date":"2021-04-30","current":-231.198382,"twenty":-32.074871,"median":-9.980206,"eighty":31.754091,"marketCap":19651862484},{"date":"2021-05-07","current":-312.759111,"twenty":-32.146729,"median":-9.980206,"eighty":31.754091,"marketCap":20954860407},{"date":"2021-05-14","current":-317.224395,"twenty":-32.29387,"median":-9.980206,"eighty":31.754091,"marketCap":21254034457},{"date":"2021-05-21","current":-315.899946,"twenty":-32.381587,"median":-9.980206,"eighty":31.754091,"marketCap":21165296391},{"date":"2021-05-28","current":-321.273424,"twenty":-32.542152,"median":-9.980206,"eighty":31.754091,"marketCap":21525319401},{"date":"2021-06-04","current":-330.544565,"twenty":-32.768622,"median":-9.980206,"eighty":31.754091,"marketCap":22146485862},{"date":"2021-06-11","current":-335.426105,"twenty":-33.321863,"median":-9.980206,"eighty":31.754091,"marketCap":22473549019},{"date":"2021-06-18","current":-315.029594,"twenty":-33.586337,"median":-9.980206,"eighty":31.754091,"marketCap":21106982805},{"date":"2021-06-25","current":-330.885138,"twenty":-33.699665,"median":-9.980206,"eighty":31.754091,"marketCap":22169304222},{"date":"2021-07-02","current":-331.75549,"twenty":-34.076003,"median":-9.980206,"eighty":31.754091,"marketCap":22227617808},{"date":"2021-07-09","current":-333.042097,"twenty":-34.72218,"median":-9.980206,"eighty":31.754091,"marketCap":22313820501},{"date":"2021-07-16","current":-316.202677,"twenty":-35.196687,"median":-9.980206,"eighty":31.754091,"marketCap":21185579378},{"date":"2021-07-23","current":-317.451443,"twenty":-36.241644,"median":-9.980206,"eighty":31.754091,"marketCap":21269246697},{"date":"2021-07-30","current":-321.386948,"twenty":-61.809708,"median":-9.980206,"eighty":31.754091,"marketCap":21532925521},{"date":"2021-08-06","current":-36.19779,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21465289539},{"date":"2021-08-13","current":-37.262683,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22096770765},{"date":"2021-08-20","current":-35.705972,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21173641583},{"date":"2021-08-27","current":-38.361788,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22748540544},{"date":"2021-09-03","current":-38.455875,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22804334066},{"date":"2021-09-10","current":-37.656137,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22330089129},{"date":"2021-09-17","current":-37.177149,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22046049381},{"date":"2021-09-24","current":-40.487297,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":24008966927},{"date":"2021-10-01","current":-42.266394,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":25063971705},{"date":"2021-10-08","current":-42.625635,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":25277001517},{"date":"2021-10-15","current":-47.252999,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":28021028369},{"date":"2021-10-22","current":-45.020574,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26697200257},{"date":"2021-10-29","current":-44.220835,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26222955321},{"date":"2021-11-05","current":-22.522164,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":27341907002},{"date":"2021-11-12","current":-21.788972,"twenty":-62.446336,"median":-10.033152,"eighty":31.748285,"marketCap":26451811532},{"date":"2021-11-19","current":-21.772261,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26431524456},{"date":"2021-11-26","current":-22.327899,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":27106069741},{"date":"2021-12-03","current":-21.621862,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26248940770},{"date":"2021-12-10","current":-21.523685,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26129754197},{"date":"2021-12-17","current":-20.974313,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25462816565},{"date":"2021-12-23","current":-21.713772,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26360519689},{"date":"2021-12-31","current":-21.185289,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25718940903},{"date":"2022-01-07","current":-22.668385,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":27519418919},{"date":"2022-01-14","current":-23.604197,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28655495189},{"date":"2022-01-21","current":-21.839104,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":26512672761},{"date":"2022-01-28","current":-23.574953,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28619992805},{"date":"2022-02-04","current":-23.823528,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":28921763064},{"date":"2022-02-11","current":-25.116537,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":30491475588},{"date":"2022-02-18","current":-24.235035,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":29421332317},{"date":"2022-02-25","current":-14.033684,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32880922758},{"date":"2022-03-04","current":-15.160722,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35521572493},{"date":"2022-03-11","current":-14.056486,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32934346308},{"date":"2022-03-18","current":-14.317073,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":33544901160},{"date":"2022-03-25","current":-16.21067,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":37981599751},{"date":"2022-04-01","current":-15.427824,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36147391216},{"date":"2022-04-08","current":-15.653986,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36677288269},{"date":"2022-04-14","current":-15.149123,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35494396117},{"date":"2022-04-22","current":-14.733291,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34520100001},{"date":"2022-04-29","current":-14.745234,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34548082396},{"date":"2022-05-06","current":-10.393518,"twenty":-62.400863,"median":-10.201555,"eighty":31.736674,"marketCap":37427058482},{"date":"2022-05-13","current":-9.564973,"twenty":-62.400863,"median":-9.760613,"eighty":31.736674,"marketCap":34443465988},{"date":"2022-05-20","current":-9.202925,"twenty":-62.400863,"median":-9.459847,"eighty":31.736674,"marketCap":33139732641},{"date":"2022-05-27","current":-9.762581,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":35155055339},{"date":"2022-06-03","current":-10.018767,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":36077580105},{"date":"2022-06-10","current":-9.558621,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":34420593473},{"date":"2022-06-17","current":-8.890985,"twenty":-62.400863,"median":-9.318562,"eighty":31.736674,"marketCap":32016438022},{"date":"2022-06-24","current":-8.93333,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":32168921455},{"date":"2022-07-01","current":-9.312316,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":33533648175},{"date":"2022-07-08","current":-9.023665,"twenty":-62.423599,"median":-9.216224,"eighty":31.74248,"marketCap":32494219444},{"date":"2022-07-15","current":-8.763245,"twenty":-62.423599,"median":-9.205042,"eighty":31.74248,"marketCap":31556446335},{"date":"2022-07-22","current":-9.464051,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":34080047141},{"date":"2022-07-29","current":-10.556545,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":38014119697},{"date":"2022-08-05","current":-14.484635,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":36660611575},{"date":"2022-08-12","current":-15.661012,"twenty":-62.423599,"median":-9.211394,"eighty":31.74248,"marketCap":39638021741},{"date":"2022-08-19","current":-16.367628,"twenty":-62.423599,"median":-9.246681,"eighty":31.74248,"marketCap":41426466102},{"date":"2022-08-26","current":-16.556125,"twenty":-62.423599,"median":-9.314433,"eighty":31.74248,"marketCap":41903551120},{"date":"2022-09-02","current":-16.023202,"twenty":-62.423599,"median":-9.358895,"eighty":31.74248,"marketCap":40554724367},{"date":"2022-09-09","current":-15.913657,"twenty":-62.423599,"median":-9.388536,"eighty":31.74248,"marketCap":40277465535},{"date":"2022-09-16","current":-16.505793,"twenty":-62.423599,"median":-9.492281,"eighty":31.74248,"marketCap":41776161927},{"date":"2022-09-23","current":-15.314613,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":38761284351},{"date":"2022-09-30","current":-16.373549,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":41441453066},{"date":"2022-10-07","current":-17.171946,"twenty":-62.423599,"median":-9.880441,"eighty":31.74248,"marketCap":43462195368},{"date":"2022-10-14","current":-16.831468,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":42600444942},{"date":"2022-10-21","current":-17.3486,"twenty":-62.423599,"median":-10.260838,"eighty":31.74248,"marketCap":43909306458},{"date":"2022-10-28","current":-17.219317,"twenty":-62.423599,"median":-10.334941,"eighty":31.74248,"marketCap":43582091079},{"date":"2022-11-04","current":-11.146846,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":42714712762},{"date":"2022-11-11","current":-10.496645,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":40223145514},{"date":"2022-11-18","current":-10.885338,"twenty":-62.423599,"median":-10.738037,"eighty":31.74248,"marketCap":41712615356},{"date":"2022-11-25","current":-11.231203,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43037969990},{"date":"2022-12-02","current":-11.337623,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43445771416},{"date":"2022-12-09","current":-10.28705,"twenty":-62.423599,"median":-10.624479,"eighty":31.74248,"marketCap":39419975633},{"date":"2022-12-16","current":-10.227351,"twenty":-62.423599,"median":-10.556545,"eighty":31.74248,"marketCap":39191208979},{"date":"2022-12-23","current":-10.117686,"twenty":-62.423599,"median":-10.372346,"eighty":31.74248,"marketCap":38770974583},{"date":"2022-12-30","current":-9.730941,"twenty":-62.423599,"median":-10.309534,"eighty":31.74248,"marketCap":37288964523},{"date":"2023-01-06","current":-9.271518,"twenty":-62.423599,"median":-10.227351,"eighty":31.74248,"marketCap":35528455929},{"date":"2023-01-13","current":-10.155972,"twenty":-62.423599,"median":-10.117686,"eighty":31.74248,"marketCap":38917683633},{"date":"2023-01-20","current":-9.845796,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":37729091672},{"date":"2023-01-27","current":-9.750408,"twenty":-62.423599,"median":-9.881147,"eighty":31.74248,"marketCap":37363562345},{"date":"2023-02-03","current":-9.592724,"twenty":-62.423599,"median":-9.879029,"eighty":31.74248,"marketCap":36759319988},{"date":"2023-02-10","current":-9.86137,"twenty":-62.423599,"median":-9.799724,"eighty":31.74248,"marketCap":37788769929},{"date":"2023-02-17","current":-9.400649,"twenty":-62.423599,"median":-9.730941,"eighty":31.74248,"marketCap":36023288147},{"date":"2023-02-24","current":26.925194,"twenty":-62.423599,"median":-9.698496,"eighty":31.74248,"marketCap":38449177397},{"date":"2023-03-03","current":28.053264,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":40060060725},{"date":"2023-03-10","current":26.321054,"twenty":-62.423599,"median":-9.652485,"eighty":31.74248,"marketCap":37586465298},{"date":"2023-03-17","current":24.553006,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":35061692034},{"date":"2023-03-24","current":25.143493,"twenty":-62.423599,"median":-9.570013,"eighty":31.74248,"marketCap":35904907815},{"date":"2023-03-31","current":26.896182,"twenty":-62.400863,"median":-9.499675,"eighty":31.736674,"marketCap":38407747720},{"date":"2023-04-04","current":26.990045,"twenty":-62.400863,"median":-9.47252,"eighty":31.736674,"marketCap":38541784911},{"date":"2023-04-14","current":25.999964,"twenty":-62.496356,"median":-9.386419,"eighty":31.771506,"marketCap":37127948652},{"date":"2023-04-21","current":25.761245,"twenty":-62.496356,"median":-9.320079,"eighty":31.771506,"marketCap":36787057203},{"date":"2023-04-28","current":25.851617,"twenty":-62.49863,"median":-9.311101,"eighty":31.777312,"marketCap":36916108966},{"date":"2023-05-04","current":4.512979,"twenty":-62.49863,"median":-9.246681,"eighty":31.777312,"marketCap":34871789010},{"date":"2023-05-12","current":4.622085,"twenty":-56.74832,"median":-9.160975,"eighty":31.783117,"marketCap":35714853930},{"date":"2023-05-19","current":4.462671,"twenty":-45.733923,"median":-8.930154,"eighty":31.783117,"marketCap":34483055906},{"date":"2023-05-26","current":4.444119,"twenty":-45.148874,"median":-8.771714,"eighty":31.788922,"marketCap":34339710574},{"date":"2023-06-02","current":4.472103,"twenty":-44.721206,"median":-8.742779,"eighty":31.788922,"marketCap":34555943363},{"date":"2023-06-09","current":4.632462,"twenty":-43.463864,"median":4.444119,"eighty":31.788922,"marketCap":35795030132},{"date":"2023-06-16","current":4.627745,"twenty":-42.253564,"median":4.492227,"eighty":31.788922,"marketCap":35758586404},{"date":"2023-06-23","current":4.700692,"twenty":-40.601912,"median":4.535303,"eighty":31.796663,"marketCap":36322249405},{"date":"2023-06-30","current":4.754459,"twenty":-38.604703,"median":4.583411,"eighty":31.804403,"marketCap":36737707909},{"date":"2023-07-07","current":4.732764,"twenty":-38.398568,"median":4.627745,"eighty":31.804403,"marketCap":36570066758},{"date":"2023-07-14","current":4.947518,"twenty":-37.799833,"median":4.662018,"eighty":31.804403,"marketCap":38229471196},{"date":"2023-07-21","current":4.929281,"twenty":-37.505598,"median":4.700692,"eighty":31.804403,"marketCap":38088555446},{"date":"2023-07-28","current":4.992796,"twenty":-37.172017,"median":4.720816,"eighty":31.804403,"marketCap":38579330990},{"date":"2023-08-04","current":4.747088,"twenty":-36.70757,"median":4.774268,"eighty":31.804403,"marketCap":39661924033},{"date":"2023-08-11","current":4.806704,"twenty":-36.259374,"median":4.774268,"eighty":31.74248,"marketCap":40160014082},{"date":"2023-08-18","current":4.705617,"twenty":-36.259374,"median":4.732764,"eighty":31.553807,"marketCap":39315426608},{"date":"2023-08-25","current":4.635921,"twenty":-36.259374,"median":4.720305,"eighty":31.228709,"marketCap":38733118435},{"date":"2023-09-01","current":4.700145,"twenty":-36.259374,"median":4.705617,"eighty":30.780733,"marketCap":39269708198},{"date":"2023-09-08","current":4.604241,"twenty":-36.259374,"median":4.703208,"eighty":30.522397,"marketCap":38468432902},{"date":"2023-09-15","current":4.768112,"twenty":-36.259374,"median":4.700145,"eighty":30.001853,"marketCap":39837578978},{"date":"2023-09-22","current":4.574865,"twenty":-36.259374,"median":4.686321,"eighty":29.766739,"marketCap":38222997226},{"date":"2023-09-29","current":4.865456,"twenty":-36.259374,"median":4.68277,"eighty":29.394231,"marketCap":40650885435},{"date":"2023-10-06","current":4.625265,"twenty":-36.259374,"median":4.675953,"eighty":29.159116,"marketCap":38644087847},{"date":"2023-10-13","current":5.01752,"twenty":-36.259374,"median":4.675953,"eighty":28.854337,"marketCap":41921375994},{"date":"2023-10-20","current":5.055535,"twenty":-36.259374,"median":4.675953,"eighty":28.466348,"marketCap":42238998634},{"date":"2023-10-27","current":4.834064,"twenty":-36.35175,"median":4.673023,"eighty":28.267033,"marketCap":40388606134},{"date":"2023-11-03","current":3.388156,"twenty":-36.35175,"median":4.666881,"eighty":27.628449,"marketCap":42152050892},{"date":"2023-11-10","current":3.268464,"twenty":-36.35175,"median":4.653489,"eighty":26.925194,"marketCap":40662957980},{"date":"2023-11-17","current":3.32898,"twenty":-36.35175,"median":4.635763,"eighty":26.752814,"marketCap":41415843356},{"date":"2023-11-24","current":3.432011,"twenty":-36.35175,"median":4.62709,"eighty":26.483182,"marketCap":42697654535},{"date":"2023-12-01","current":3.488315,"twenty":-36.35175,"median":4.609569,"eighty":26.13674,"marketCap":43398123841},{"date":"2023-12-08","current":3.290679,"twenty":-36.320958,"median":4.577745,"eighty":25.970295,"marketCap":40939333624},{"date":"2023-12-15","current":3.285125,"twenty":-36.320958,"median":4.525556,"eighty":25.65105,"marketCap":40870239713},{"date":"2023-12-21","current":3.276316,"twenty":-36.320958,"median":4.492227,"eighty":25.412796,"marketCap":40760642475},{"date":"2023-12-29","current":3.275167,"twenty":-36.374844,"median":4.458583,"eighty":25.035293,"marketCap":40746347183},{"date":"2024-01-05","current":3.233801,"twenty":-36.397938,"median":4.34932,"eighty":22.073721,"marketCap":40231716672},{"date":"2024-01-12","current":3.153368,"twenty":-36.397938,"median":3.433927,"eighty":19.112016,"marketCap":39231046235},{"date":"2024-01-19","current":3.110087,"twenty":-36.421033,"median":3.374559,"eighty":17.367862,"marketCap":38692590238},{"date":"2024-01-26","current":3.145324,"twenty":-36.397938,"median":3.326874,"eighty":16.640128,"marketCap":39130979191},{"date":"2024-02-02","current":3.121577,"twenty":-36.397938,"median":3.310021,"eighty":16.2831,"marketCap":38835543158},{"date":"2024-02-09","current":3.045357,"twenty":-36.397938,"median":3.288285,"eighty":16.176831,"marketCap":37887288791},{"date":"2024-02-16","current":3.044208,"twenty":-36.397938,"median":3.27555,"eighty":16.077751,"marketCap":37872993499},{"date":"2024-02-23","current":3.745196,"twenty":-36.397938,"median":3.2699,"eighty":15.999749,"marketCap":37006277764},{"date":"2024-03-01","current":3.686291,"twenty":-36.374844,"median":3.271336,"eighty":15.862424,"marketCap":36424240924},{"date":"2024-03-08","current":3.662777,"twenty":-36.374844,"median":3.271336,"eighty":15.599585,"marketCap":36191895573},{"date":"2024-03-15","current":3.752559,"twenty":-36.374844,"median":3.271336,"eighty":15.425999,"marketCap":37079032369},{"date":"2024-03-22","current":3.792699,"twenty":-36.374844,"median":3.271336,"eighty":15.141275,"marketCap":37475662312},{"date":"2024-03-28","current":3.827377,"twenty":-36.374844,"median":3.271336,"eighty":14.900071,"marketCap":37818313032},{"date":"2024-04-05","current":3.682253,"twenty":-36.397938,"median":3.2699,"eighty":14.641089,"marketCap":36384343238},{"date":"2024-04-12","current":3.772985,"twenty":-36.397938,"median":3.2699,"eighty":14.574652,"marketCap":37280867724},{"date":"2024-04-19","current":3.745066,"twenty":-36.397938,"median":3.2699,"eighty":14.456703,"marketCap":37005000380},{"date":"2024-04-26","current":3.720088,"twenty":-36.374844,"median":3.271336,"eighty":14.439303,"marketCap":36758192736},{"date":"2024-05-03","current":3.749735,"twenty":-36.374844,"median":3.271336,"eighty":14.325216,"marketCap":37051132650},{"date":"2024-05-10","current":7.298003,"twenty":-36.374844,"median":3.271336,"eighty":14.245839,"marketCap":36117814407},{"date":"2024-05-17","current":7.305403,"twenty":-36.374844,"median":3.271336,"eighty":14.193302,"marketCap":36154440407},{"date":"2024-05-24","current":7.267012,"twenty":-36.374844,"median":3.271336,"eighty":14.136317,"marketCap":35964443032},{"date":"2024-05-31","current":7.191155,"twenty":-36.374844,"median":3.271336,"eighty":14.033113,"marketCap":35589026530},{"date":"2024-06-07","current":7.427977,"twenty":-36.374844,"median":3.271336,"eighty":13.977964,"marketCap":36761058535},{"date":"2024-06-14","current":7.364609,"twenty":-36.397938,"median":3.2699,"eighty":13.913936,"marketCap":36447448409},{"date":"2024-06-21","current":7.582466,"twenty":-36.421033,"median":3.268464,"eighty":13.876978,"marketCap":37525626288},{"date":"2024-06-28","current":7.964989,"twenty":-36.512554,"median":3.260672,"eighty":13.839619,"marketCap":39418732672},{"date":"2024-07-05","current":8.051485,"twenty":-36.512554,"median":3.260672,"eighty":13.75444,"marketCap":39846799049},{"date":"2024-07-12","current":8.15972,"twenty":-36.512554,"median":3.260672,"eighty":13.648794,"marketCap":40382454301},{"date":"2024-07-15","current":8.212912,"twenty":-36.512554,"median":3.260672,"eighty":13.639075,"marketCap":40645703677},{"date":"2024-08-02","current":8.314672,"twenty":-36.738362,"median":3.235333,"eighty":13.294455,"marketCap":41149311179},{"date":"2024-08-09","current":9.14732,"twenty":-36.738362,"median":3.235333,"eighty":13.162649,"marketCap":40797046961},{"date":"2024-08-16","current":9.367505,"twenty":-36.738362,"median":3.235333,"eighty":13.099788,"marketCap":41779072384},{"date":"2024-08-23","current":9.229002,"twenty":-36.738362,"median":3.235333,"eighty":12.868348,"marketCap":41161346715},{"date":"2024-08-30","current":9.329455,"twenty":-36.738362,"median":3.235333,"eighty":12.754107,"marketCap":41609367530},{"date":"2024-09-06","current":9.197039,"twenty":-36.738362,"median":3.235333,"eighty":12.672835,"marketCap":41018794637},{"date":"2024-09-13","current":8.990552,"twenty":-36.738362,"median":3.235333,"eighty":12.488975,"marketCap":40097862962},{"date":"2024-09-20","current":9.237119,"twenty":-36.738362,"median":3.235333,"eighty":12.391841,"marketCap":41197550417},{"date":"2024-09-27","current":9.04433,"twenty":-36.738362,"median":3.235333,"eighty":12.126888,"marketCap":40337712489},{"date":"2024-10-04","current":9.496369,"twenty":-36.738362,"median":3.235333,"eighty":11.717686,"marketCap":42353806158},{"date":"2024-10-11","current":9.730252,"twenty":-36.738362,"median":3.235333,"eighty":11.459006,"marketCap":43396925328},{"date":"2024-10-18","current":9.25589,"twenty":-36.738362,"median":3.235333,"eighty":11.285199,"marketCap":41281271479},{"date":"2024-10-25","current":9.455275,"twenty":-36.738362,"median":3.235333,"eighty":11.171019,"marketCap":42170524915},{"date":"2024-10-31","current":9.229509,"twenty":-36.738362,"median":3.235333,"eighty":11.001864,"marketCap":41163609446},{"date":"2024-11-08","current":12.409502,"twenty":-36.19779,"median":3.258506,"eighty":11.181168,"marketCap":45319499681},{"date":"2024-11-15","current":12.949526,"twenty":-24.840806,"median":3.272293,"eighty":11.28689,"marketCap":47291668611},{"date":"2024-11-22","current":13.822535,"twenty":-24.220413,"median":3.283114,"eighty":11.470847,"marketCap":50479896199},{"date":"2024-11-29","current":13.762327,"twenty":-24.032415,"median":3.294413,"eighty":11.585027,"marketCap":50260018434},{"date":"2024-12-06","current":13.87967,"twenty":-23.823528,"median":3.321511,"eighty":11.831387,"marketCap":50688555710},{"date":"2024-12-13","current":13.186055,"twenty":-23.462154,"median":3.332236,"eighty":12.159456,"marketCap":48155474115},{"date":"2024-12-20","current":12.652175,"twenty":-22.952471,"median":3.426553,"eighty":12.397053,"marketCap":46205741692},{"date":"2024-12-27","current":12.918193,"twenty":-22.628696,"median":3.46677,"eighty":12.468961,"marketCap":47177242427},{"date":"2025-01-03","current":13.55283,"twenty":-22.394743,"median":3.618213,"eighty":12.547382,"marketCap":49494933559},{"date":"2025-01-10","current":13.834822,"twenty":-22.213847,"median":3.650663,"eighty":12.66083,"marketCap":50524769212},{"date":"2025-01-17","current":15.583911,"twenty":-22.014987,"median":3.680353,"eighty":12.739072,"marketCap":56912442641},{"date":"2025-01-24","current":14.393891,"twenty":-21.915557,"median":3.686291,"eighty":12.835687,"marketCap":52566491313},{"date":"2025-01-31","current":14.142617,"twenty":-21.840775,"median":3.715506,"eighty":12.920773,"marketCap":51648838193},{"date":"2025-02-07","current":13.431186,"twenty":-21.688706,"median":3.725007,"eighty":12.944611,"marketCap":49050690728},{"date":"2025-02-14","current":12.900991,"twenty":-21.600138,"median":3.746383,"eighty":13.032698,"marketCap":47114420209},{"date":"2025-02-21","current":15.544234,"twenty":-21.385403,"median":3.759684,"eighty":13.081813,"marketCap":50549848776},{"date":"2025-02-28","current":15.126306,"twenty":-21.326914,"median":3.772985,"eighty":13.093126,"marketCap":49190745937},{"date":"2025-03-07","current":14.81543,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":48179778031},{"date":"2025-03-14","current":14.549948,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":47316429332},{"date":"2025-03-21","current":15.834717,"twenty":-21.330674,"median":3.770016,"eighty":13.106241,"marketCap":51494500237},{"date":"2025-03-28","current":15.598121,"twenty":-21.330674,"median":3.770016,"eighty":13.124933,"marketCap":50725091034},{"date":"2025-04-04","current":15.135935,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"marketCap":49222059102},{"date":"2025-04-11","current":14.638671,"twenty":-21.326914,"median":3.772985,"eighty":13.178851,"marketCap":47604957783},{"date":"2025-04-17","current":15.643515,"twenty":-21.326914,"median":3.772985,"eighty":13.178851,"marketCap":50872710241},{"date":"2025-04-25","current":15.91424,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"marketCap":51753109049},{"date":"2025-05-02","current":15.792281,"twenty":-21.330674,"median":3.770016,"eighty":13.180652,"marketCap":51356499353},{"date":"2025-05-09","current":16.961621,"twenty":-21.330674,"median":3.770016,"eighty":13.209278,"marketCap":52631910834},{"date":"2025-05-16","current":16.847977,"twenty":-21.330674,"median":3.770016,"eighty":13.339625,"marketCap":52279271931},{"date":"2025-05-23","current":16.332645,"twenty":-21.330674,"median":3.770016,"eighty":13.455885,"marketCap":50680198663},{"date":"2025-05-30","current":16.568511,"twenty":-21.330674,"median":3.770016,"eighty":13.553664,"marketCap":51412090727},{"date":"2025-06-06","current":17.431924,"twenty":-21.330674,"median":3.770016,"eighty":13.559742,"marketCap":54091259253},{"date":"2025-06-13","current":16.799374,"twenty":-21.330674,"median":3.770016,"eighty":13.584682,"marketCap":52128457808},{"date":"2025-06-20","current":16.800804,"twenty":-21.334434,"median":3.767047,"eighty":13.592701,"marketCap":52132893518},{"date":"2025-06-27","current":17.30327,"twenty":-21.334434,"median":3.767047,"eighty":13.641648,"marketCap":53692045400},{"date":"2025-07-02","current":16.870849,"twenty":-21.334434,"median":3.767047,"eighty":13.653609,"marketCap":52350243282}],"updateTime":1751551498513}}}