美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

洛克希德马丁

484.55

+15.353.27%

成交量：168.66万

成交额：8.18亿

市值：1,135.27亿

市盈率：20.91

高：488.30

开：478.97

低：473.35

收：469.20

数据加载中...

总览公司新闻公告

据《南德意志报》报导，德国国防部长将就美国武器系统进行磋商

美国工厂火灾后，零部件需求增加，豪迈公司倾向于长期交易

美国工厂火灾后零部件需求激增，豪迈特倾向于长期交易

加拿大审查战斗机协议，称在安全方面过于依赖美国

庞巴迪首席执行官担心，如果加拿大放弃喷气机交易，美国可能会将公司作为打击目标

庞巴迪首席执行官称担心加拿大取消喷气机交易后美国会将公司作为打击目标

加拿大审查美国战斗机交易，但替代方案成本高昂

洛克希德马丁2020Q2业绩电话会议记录（下）

财经自媒体

洛克希德马丁盘中异动大幅上涨3.03%报488.00美元

花旗力挺国防股：短期波动不改长期增长逻辑，三大龙头迎来布局良机

老虎资讯综合

洛克希德马丁盘中异动下午盘快速上涨3.04%报462.46美元

实时市场-为更大波动定位

【券商聚焦】花旗：特朗普国防计划或提振美国国防股

消息人士称，美国海军战斗机竞赛将洛克希德公司排除在外

马斯克的 SpaceX 公司将在佛罗里达州投资 18 亿美元扩建星际飞船项目

洛克希德-马丁公司完成 F35B 新型远程导弹的飞行测试

洛克希德马丁公司推出一款新型低成本巡航导弹

港股那点事

洛克希德公司瞄准太平洋，推出 15 万美元低成本巡航导弹

美国国家航空航天局发射卫星，执行探测月球上水的任务

大行评级｜富国银行：下调通用动力及洛克希德马丁的目标价

港股那点事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LMT/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"洛克希德马丁","latestPrice":484.5456,"timestamp":1749834570729,"preClose":469.2,"halted":0,"volume":1686601,"delay":0,"floatShares":172731786,"shares":234295953,"eps":23.16975,"marketStatus":"交易中","change":15.3456,"latestTime":"06-13 13:09:32 EDT","open":478.97,"high":488.3,"low":473.35,"amount":817512100.85384,"amplitude":0.031863,"askPrice":484.73,"askSize":5,"bidPrice":484.39,"bidSize":20,"shortable":3,"etf":0,"ttmEps":23.16975,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":469.2,"dividendRate":0.026623,"preHourTrading":{"tag":"盘前","latestPrice":478.41,"preClose":469.2,"latestTime":"09:29 EDT","volume":45614,"amount":22133787.5354,"timestamp":1749821391870},"postHourTrading":{"tag":"盘后","latestPrice":469.27,"preClose":469.27,"latestTime":"19:59 EDT","volume":48336,"amount":22678671.5841,"timestamp":1749772774126},"volumeRatio":1.812412,"impliedVol":0.2838,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":172731786,"roa":"8.32%","roe":"82.55%","lyrEps":22.391942,"volumeRatio":1.812412,"shares":234295953,"dividePrice":12.9,"high":488.3,"amplitude":0.031863,"preClose":469.2,"low":473.35,"week52Low":418.88,"pbRate":"16.99","psRate":"1.58","week52High":618.95,"institutionHeld":0.6179,"latestPrice":484.5456,"committee":0.6,"eps":23.16975,"divideRate":0.026623,"volume":1686601,"delay":0,"ttmEps":23.16975,"open":478.97,"prevYearClose":485.94,"prevWeekClose":481.69,"prevMonthClose":482.38,"prevQuarterClose":446.71,"fiveDayClose":481.69,"twentyDayClose":465.14,"sixtyDayClose":470.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520454620","title":"据《南德意志报》报导，德国国防部长将就美国武器系统进行磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454620","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454620?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:27","pubTimestamp":1742477259,"startTime":"0","endTime":"0","summary":"路透柏林3月20日 - 据《南德意志报》周四报导，德国国防部长鲍里斯·皮斯托里斯计划召集高级将领和部委专家，讨论在唐纳德·特朗普总统政策转变后使用美国制造武器的安全问题。国防部发言人表示，国防部通常不对内部讨论发表评论。据该报报导，皮斯托里斯将重点关注武装部队订购的F-35战斗机。首批八架F-35计划于2026年交付，并将部署在美国进行飞行员培训。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q3100:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1929549753.HKD","BK4516","LU1244550494.USD","LMT","BK4564","LU1244550221.USD","BK4585","LU0320765646.SGD","LU1244550577.SGD","LU1162221912.USD","BK4187","BK4588"],"gpt_icon":0},{"id":"2520798315","title":"美国工厂火灾后，零部件需求增加，豪迈公司倾向于长期交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2520798315","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520798315?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 00:26","pubTimestamp":1742315213,"startTime":"0","endTime":"0","summary":"更新版 3-美国工厂火灾后，零部件需求增加，豪迈公司倾向于长期交易大型航空航天公司正在检查其供应链，以确定是否受到紧固件工厂火灾的影响波音公司正在向多家公司招标，以获得大批紧固件订单——消息人士透露由于贸易战，航空航天供应商的成本增加波音公司在第7段补充声明Allison Lampert/Nathan Gomes. PCC没有立即回应置评请求。工厂表示，Howmet公司已获得生产SPS工厂部分零部件的必要认证，目前正在回复客户关于零部件的询问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q1195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4551","BK4585","LU1815333072.USD","LU1435385759.SGD","LU0320765646.SGD","LU1162221912.USD","LU0957791311.USD","LU0061474960.USD","LU0096362180.USD","LU1153585028.USD","BK4516","LMT","LU0011850046.USD","BK4564","LU1429558221.USD","LU1244550494.USD","BK4588","LU1929549753.HKD","LU1244550221.USD","BK4187","LU1244550577.SGD","LU2326559502.SGD","HWM"],"gpt_icon":1},{"id":"2520074256","title":"美国工厂火灾后零部件需求激增，豪迈特倾向于长期交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2520074256","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520074256?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:43","pubTimestamp":1742312592,"startTime":"0","endTime":"0","summary":"美国工厂火灾后零部件需求激增，豪迈特倾向于长期交易路透3月18日 - Howmet Aerospace公司 HWM.N首席执行官周二表示，费城地区一家零部件工厂发生的大火影响了供应，扰乱了将制造更多飞机的行业，该公司正在优先考虑长期交易，因为它看到了客户的新需求。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q1177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153585028.USD","LMT","LU1244550494.USD","LU1929549753.HKD","LU1162221912.USD","BK4516","LU0011850046.USD","LU1244550577.SGD","BK4551","BK4604","LU1244550221.USD","HWM","LU0320765646.SGD","LU2326559502.SGD","LU1435385759.SGD","BK4187","BK4585","LU1429558221.USD","BK4564","LU1815333072.USD","LU0957791311.USD","LU0061474960.USD","BK4588","LU0096362180.USD"],"gpt_icon":1},{"id":"2520684143","title":"加拿大审查战斗机协议，称在安全方面过于依赖美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2520684143","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520684143?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 05:58","pubTimestamp":1742248692,"startTime":"0","endTime":"0","summary":"更新版 1-加拿大审查战斗机协议，称在安全方面过于依赖美国加拿大在与美国的贸易战中审查价值132.9亿美元的战斗机合同加拿大国防开支面临美国压力，目标是到2030年接近北约目标新闻稿第 1-5 段和最后一段有卡尼的评论，第 7 段有庞巴迪首席执行官的评论David Ljunggren. 路透渥太华3月17日 - 加拿大总理马克-卡尼周一表示，加拿大正在寻找购买美国战斗机协议的可能替代方案，部分原因是加拿大在安全方面过于依赖美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q01LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1244550577.SGD","LU1435385759.SGD","LU0320765646.SGD","LU1429558221.USD","BK4588","BK4516","LMT","LU1244550221.USD","LU1244550494.USD","LU1929549753.HKD","BK4585","BK4564","BK4551","LU1162221912.USD","LU2326559502.SGD","BK4187"],"gpt_icon":1},{"id":"2520501685","title":"庞巴迪首席执行官担心，如果加拿大放弃喷气机交易，美国可能会将公司作为打击目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2520501685","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520501685?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 02:43","pubTimestamp":1742237019,"startTime":"0","endTime":"0","summary":"更新版 1-庞巴迪首席执行官担心，如果加拿大放弃喷气机交易，美国可能会将公司作为打击目标第3、5、7段增加了庞巴迪首席执行官的话，第2、4、6段增加了背景资料、去年 10 月，庞巴迪防务部门宣布向美国空军交付第八架喷气式战斗机，该交易的潜在价值为 4.65 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q01DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LU1162221912.USD","BK4588","BK4564","LU0320765646.SGD","LU1244550577.SGD","BK4187","LU1244550494.USD","BK4585","BK4604","LU1929549753.HKD","BK4516","LU1244550221.USD"],"gpt_icon":0},{"id":"2520064255","title":"庞巴迪首席执行官称担心加拿大取消喷气机交易后美国会将公司作为打击目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2520064255","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520064255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 02:08","pubTimestamp":1742234929,"startTime":"0","endTime":"0","summary":"庞巴迪首席执行官称担心加拿大取消喷气机交易后美国会将公司作为打击目标路透墨尔本3月17日 - 庞巴迪公司首席执行官埃里克-马特尔周一表示，他担心如果加拿大取消价值190亿加元的洛克希德-马丁公司F-35战斗机合同，华盛顿可能会将该公司的美国合同作为打击目标。马特尔在墨尔本发表演讲后对记者发表了上述言论。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q01CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU1162221912.USD","LU0320765646.SGD","LU1244550221.USD","BK4604","LU1929549753.HKD","BK4516","LMT","BK4564","LU1244550494.USD","LU1244550577.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2520577542","title":"加拿大审查美国战斗机交易，但替代方案成本高昂","url":"https://stock-news.laohu8.com/highlight/detail?id=2520577542","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520577542?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 00:34","pubTimestamp":1742229272,"startTime":"0","endTime":"0","summary":"加拿大审查美国战斗机交易，但替代方案成本高昂加拿大在与美国的贸易战中审查价值 132.9 亿美元的战斗机合同采购专家称，更换战机需要对飞行员进行两种类型战机的培训加拿大国防开支面临美国压力，目标是到2030年接近北约目标David Ljunggren. 路透渥太华3月17日 - 与美国陷入贸易战的加拿大正在审查一份价值190亿加元，从洛克希德-马丁公司LMT.N购买88架美国制造的F-35战斗机的合同，但专家们表示，换机可能成本高昂且复杂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q01AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4604","LMT","LU1244550221.USD","LU1162221912.USD","LU1929549753.HKD","LU2326559502.SGD","LU1244550494.USD","BK4516","LU0320765646.SGD","BK4551","BK4564","BK4187","LU1244550577.SGD","LU1435385759.SGD","BK4588","LU1429558221.USD"],"gpt_icon":1},{"id":"2518066187","title":"洛克希德马丁2020Q2业绩电话会议记录（下）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518066187","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518066187?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:39","pubTimestamp":1741768740,"startTime":"0","endTime":"0","summary":"从计划的角度来看，我们应该在2021年和2022年承担10亿美元的资金。因此，如果将洛克希德·马丁公司的现金流规模加在一起，他们就可以在其上定义积压工作，时间延长和资产负债表实力，这可能为我们提供机会在资产价格因我们可能希望带入公司或合资企业之类的东西而受到压抑的时期内采取行动。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-12/doc-inepkvpi4433115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4187","BK4604","LU0320765646.SGD","LU1244550494.USD","BK4564","LU1929549753.HKD","LMT","LU1162221912.USD","LU1244550221.USD","BK4585","LU1244550577.SGD","BK4588","BK4516"],"gpt_icon":1},{"id":"2518220733","title":"洛克希德马丁盘中异动 大幅上涨3.03%报488.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220733?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:10","pubTimestamp":1741615852,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时10分，洛克希德马丁股票出现波动，股价快速上涨3.03%。截至发稿，该股报488.00美元/股，成交量35.705万股，换手率0.15%，振幅2.75%。洛克希德马丁股票所在的航天军工行业中，整体跌幅为0.52%。洛克希德马丁公司简介：洛克希德·马丁是世界上最大的国防承包商，自2001年赢得F-35联合攻击战斗机计划以来，一直主导着西方高端战斗机市场。洛克希德的最大部门是航空部门，其中有超过三分之二的收入来自F-35项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221053abf30b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221053abf30b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMT","LU1244550494.USD","BK4187","BK4588","LU1244550221.USD","LU1162221912.USD","LU1244550577.SGD","BK4585","BK4564","BK4516","LU0320765646.SGD","LU1929549753.HKD","BK4604"],"gpt_icon":1},{"id":"1180304825","title":"花旗力挺国防股：短期波动不改长期增长逻辑，三大龙头迎来布局良机","url":"https://stock-news.laohu8.com/highlight/detail?id=1180304825","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180304825?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:23","pubTimestamp":1741227818,"startTime":"0","endTime":"0","summary":"然而，花旗研究团队最新报告指出，市场过度放大了短期政策扰动的影响，当前板块估值已计入历史最低增长率预期，而欧洲防务自主化加速与美国军事现代化需求正形成双重增长引擎，建议投资者把握战略布局时机。花旗预计，欧洲防务开支增量将重点流向导弹防御、信息化系统等领域，为美国军工企业提供新增长极。花旗测算，仅补充对乌军事援助一项，未来五年将为美国国防工业带来超 500 亿美元增量收入。","market":"us","thumbnail":"https://static.tigerbbs.com/6ce3d90871fd2aa4e34fef3ef3635c43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6ce3d90871fd2aa4e34fef3ef3635c43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"花旗力挺国防股：短期波动不改长期增长逻辑，三大龙头迎来布局良机","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS","CW","LMT","RTX","GD","LHX"],"gpt_icon":0},{"id":"2517923523","title":"洛克希德马丁盘中异动 下午盘快速上涨3.04%报462.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923523?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:00","pubTimestamp":1741201230,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时00分，洛克希德马丁股票出现异动，股价急速拉升3.04%。截至发稿，该股报462.46美元/股，成交量83.6584万股，换手率0.36%，振幅2.83%。机构评级方面，在所有26家参与评级的机构中，50%的券商给予买入建议，46%的券商给予持有建议，4%的券商给予卖出建议。洛克希德马丁股票所在的航天军工行业中，整体涨幅为2.20%。洛克希德的最大部门是航空部门，其中有超过三分之二的收入来自F-35项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030031963b16aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030031963b16aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550577.SGD","BK4516","BK4588","LMT","LU1244550494.USD","LU1244550221.USD","LU0320765646.SGD","BK4187","BK4585","BK4604","LU1929549753.HKD","LU1162221912.USD","BK4564"],"gpt_icon":1},{"id":"2517191859","title":"实时市场-为更大波动定位","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191859","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:37","pubTimestamp":1741174667,"startTime":"0","endTime":"0","summary":"实时市场-为更大波动定位STOXX 600 指数上涨 1.3德国债务协议提振市场中国加大刺激力度华尔街期货上涨。为更多波动定位 全球市场的不确定性促使威尔逊资产管理公司投资组合经理卡特里娜-伯恩斯为更大的波动进行定位，而关税的翻来覆去让她远离消费品公司。\" 伯恩斯说，拥有大型固定收益市场的公司，如 TradeWeb TW.O 和 MarketAxess MKTX.O，也可能成为波动的受益者。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU2360032135.SGD","LU2456880835.USD","BK4604","BK4534","LU0098860793.USD","RTX","LU0052756011.USD","LU0320765646.SGD","LU0072461881.USD","BK4504","LU0162691827.USD","LU0648001328.SGD","LU0683600562.USD","LU1162221912.USD","LU1366192091.USD","LU2417539215.USD","LU1430594728.SGD","GD","LU0477156953.USD","LU0106831901.USD","LU0787776722.HKD","LU2462157665.USD","BK4516","LMT","BK4207","LU2125154935.USD","LU0130517989.USD","NOC","LU1064131342.USD","LU0130102774.USD","BK4532","BK4564","LU1280957306.USD","LU2264538146.SGD","LU0170899867.USD","LU0640476718.USD","BK4588","IE00B775SV38.USD","IE00B3S45H60.SGD","LU1201861249.SGD","LU2236285917.USD","LU1244550221.USD","BK4187","BK4603","BK4566","LU1244550577.SGD","LU1791807156.HKD","LU1267930227.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2517998076","title":"【券商聚焦】花旗：特朗普国防计划或提振美国国防股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998076","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:59","pubTimestamp":1741165174,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗分析师贾森・古尔斯基指出，鉴于美国总统特朗普计划在美国构建导弹防御系统，诸如洛克希德・马丁公司、诺斯罗普・格鲁曼公司以及 RTX 公司等美国国防类股票有望迎来利好。据该分析师称，自去年 11 月总统大选之后，由于国防开支存在削减的不确定性，美国国防企业的股票价格出现了显著下滑。然而，国会已做出决定，未来 10 年将增加超过 3000 亿美元的国防开支。除此之外，欧洲军事预算的持续攀升也会对相关股票起到推动作用，因为欧洲国家采购的大部分军事装备均由美国制造商供应 。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1064131342.USD","IE00B3S45H60.SGD","LU0310800965.SGD","LU2125154935.USD","BK4207","LU0130517989.USD","LU1244550577.SGD","BK4187","LU0170899867.USD","LU0477156953.USD","LU0787776722.HKD","LU0162691827.USD","BK4516","LU2236285917.USD","IE00B775SV38.USD","LMT","LU0683600562.USD","LU1201861249.SGD","LU2462157665.USD","LU1244550221.USD","BK4585","LU0320765646.SGD","LU0130102774.USD","LU0980610538.SGD","LU1162221912.USD","LU1267930227.SGD","LU1929549753.HKD","LU0648001328.SGD","LU2417539215.USD","BK4532","RTX","LU1430594728.SGD","NOC","BK4604","IE00BSNM7G36.USD","LU0640476718.USD","BK4603","BK4504","LU1244550494.USD","LU2125154778.USD","BK4564","LU1791807156.HKD","LU2264538146.SGD","LU2360032135.SGD","LU1668664300.SGD","LU1585245621.USD","LU1280957306.USD","BK4550","BK4588"],"gpt_icon":0},{"id":"2517982424","title":"消息人士称，美国海军战斗机竞赛将洛克希德公司排除在外","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:23","pubTimestamp":1741127001,"startTime":"0","endTime":"0","summary":"消息人士称，美国海军战斗机竞赛将洛克希德公司排除在外路透社华盛顿3月4日 - 熟悉这一决定的人士说，美国海军将把国防巨头洛克希德-马丁公司LMT.N排除在制造下一代舰载隐形战斗机的竞争之外。海军将继续采用波音公司BA.N和诺斯罗普-格鲁曼公司NOC.N的设计，同时将洛克希德-马丁公司LMT.N排除在被称为F/A-XX的下一代战斗机竞争之外。洛克希德-马丁公司没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN27G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1244550494.USD","BK4551","BK4187","BA","BK4588","LMT","BK4604","LU1988902786.USD","LU1435385759.SGD","BK4603","NOC","LU1929549753.HKD","LU1064131342.USD","LU1162221912.USD","BK4516","BK4585","LU2264538146.SGD","LU1244550221.USD","LU2326559502.SGD","LU0320765646.SGD","BK4564","LU1244550577.SGD","LU1429558221.USD"],"gpt_icon":0},{"id":"2517027166","title":"马斯克的 SpaceX 公司将在佛罗里达州投资 18 亿美元扩建星际飞船项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2517027166","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517027166?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 02:10","pubTimestamp":1741111818,"startTime":"0","endTime":"0","summary":"马斯克的 SpaceX 公司将在佛罗里达州投资 18 亿美元扩建星际飞船项目SpaceX 将在佛罗里达州建造巨型新星际飞船组装设施和发射台佛罗里达州表示，SpaceX 18 亿美元的投资未来将创造 600 个工作岗位SpaceX 尚未获得佛罗里达州星际飞船发射的监管批准Joey Roulette. 39A 星际飞船发射场已在建设中。美国空军正在牵头审查在佛罗里达州发射 \"星际飞船 \"对当地环境的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN1UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","LU1244550577.SGD","LU1244550494.USD","LU1429558221.USD","BK4516","BK4585","BK4604","BK4588","LMT","LU2326559502.SGD","BK4551","LU1929549753.HKD","BA","LU1162221912.USD","BK4187","LU1244550221.USD","LU1435385759.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2516722986","title":"洛克希德-马丁公司完成 F35B 新型远程导弹的飞行测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2516722986","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516722986?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:41","pubTimestamp":1741099282,"startTime":"0","endTime":"0","summary":"路透社3月4日 - 美国国防承包商洛克希德-马丁公司LMT.N周二称，该公司完成了 ，将远程反舰导弹 武器系统整合到F-35B \"闪电 \"II隐形战斗机上的初始飞行测试。这次升级将使F-35战斗机能够携带洛克希德公司的AGM-158攻击系统--联合空对地对峙导弹 和远程反舰导弹。这次测试是与F-35 \"大同江 \"综合测试部队合作进行的，标志着配备先进武器的F-35B的首次飞行。F-35项目 ，约占公司收入的30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4604","LMT","LU1244550221.USD","LU1162221912.USD","LU1929549753.HKD","LU1244550494.USD","BK4516","LU0320765646.SGD","BK4564","BK4187","LU1244550577.SGD","BK4588"],"gpt_icon":0},{"id":"2516618181","title":"洛克希德马丁公司推出一款新型低成本巡航导弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2516618181","media":"港股那点事","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516618181?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:08","pubTimestamp":1741057680,"startTime":"0","endTime":"0","summary":"格隆汇3月4日｜洛克希德马丁公司周一推出一款新型低成本巡航导弹，该导弹的成本约为15万美元，射程超过500英里(约合800公里)。通用多任务载具(CMMT)旨在从洛克希德及其合作伙伴现有的零部件目录中开发一系列低成本模块化武器。生产线投入运行后，每年产量可达2500枚。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-04/doc-inenncvr8786811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1929549753.HKD","BK4564","BK4585","LMT","LU1244550494.USD","LU1162221912.USD","BK4187","BK4604","LU0320765646.SGD","LU1244550577.SGD","BK4516","LU1244550221.USD","BK4588"],"gpt_icon":0},{"id":"2516654263","title":"洛克希德公司瞄准太平洋，推出 15 万美元低成本巡航导弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654263","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654263?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:34","pubTimestamp":1741026891,"startTime":"0","endTime":"0","summary":"卡拉威说，CMMT是 \"亚音速、低成本、远程巡航导弹\"。然而，其低成本涡轮发动机无法与洛克希德公司的 AGM-158 联合空对地对峙导弹等巡航导弹相抗衡。JASSM 是一种重达 1000 磅的导弹，单价超过 150 万美元。卡拉韦说，洛克希德-马丁公司的目标是以每架 15 万美元的价格出售基本型飞行器，并认为这一价格具有竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM1DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","BK4516","BK4187","LMT","LU1244550221.USD","BK4564","LU1929549753.HKD","BK4588","LU1244550577.SGD","LU1244550494.USD","LU0320765646.SGD","BK4585","BK4604"],"gpt_icon":0},{"id":"2514284897","title":"美国国家航空航天局发射卫星，执行探测月球上水的任务","url":"https://stock-news.laohu8.com/highlight/detail?id=2514284897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514284897?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:20","pubTimestamp":1740615615,"startTime":"0","endTime":"0","summary":"美国国家航空航天局发射卫星，执行探测月球上水的任务月球极地陨石坑底部可能有冰斑水将成为宇航员在月球上的重要资源Will Dunham. 路透社2月27日 - 美国国家航空航天局周三从佛罗里达州向太空发射了一颗洗碗机大小的卫星，以确定水--月球任务的宝贵资源   --在月球表面的位置，比如月球两极长期被阴影笼罩的环形山。美国太空探索技术公司的猎鹰9号火箭搭载着美国国家航空航天局的月球开拓者号轨道器从卡纳维拉尔角的肯尼迪航天中心升空。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI016:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4187","BK4564","LU1244550494.USD","BK4588","LU1929549753.HKD","BK4585","LU1244550221.USD","LU1162221912.USD","BK4516","BK4604","BK4602","LMT","LU0320765646.SGD"],"gpt_icon":1},{"id":"2514583099","title":"大行评级｜富国银行：下调通用动力及洛克希德马丁的目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583099","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:11","pubTimestamp":1740575460,"startTime":"0","endTime":"0","summary":"富国银行下调多家国防承包商的目标价，以反映最新的工业估值和国防制造业增长前景的下调。其中，该行将通用动力的目标价从276美元下调至244美元，将洛克希德马丁的目标价从497美元下调至468美元，将L3harris Technologies的目标价从300美元下调至269美元。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-26/doc-inemvnky7800482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LMT","GD"],"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":9,"totalSize":246,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"LMT","amount":3.3,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-22","symbol":"LMT","fiscalQuarterEnding":"2025/03","expectedEps":6.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":7.28},{"date":"2025-03-03","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"LMT","fiscalQuarterEnding":"2024/12","expectedEps":6.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":7.67},{"date":"2024-12-02","symbol":"LMT","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-25","value":1.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-24","value":1.65,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-24","value":1.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":1.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-23","value":1.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.28,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2025-06-11","current":20.304514,"percent":0.78671,"low":13.029654,"twenty":15.26946,"median":16.763684,"eighty":20.401404,"high":24.885987,"avg":17.713766,"sd":2.718612,"marketCap":111735739985},"quantilePoints":[{"date":"2020-06-19","current":16.719209,"twenty":18.064525,"median":20.675762,"eighty":25.319724,"marketCap":104378023870},{"date":"2020-06-26","current":16.025645,"twenty":17.996463,"median":20.675762,"eighty":25.319724,"marketCap":100048102622},{"date":"2020-07-02","current":16.261026,"twenty":17.973515,"median":20.675762,"eighty":25.319724,"marketCap":101517583668},{"date":"2020-07-10","current":15.688296,"twenty":17.893624,"median":20.675762,"eighty":25.319724,"marketCap":97942033414},{"date":"2020-07-17","current":16.553005,"twenty":17.844699,"median":20.675762,"eighty":25.319724,"marketCap":103340413209},{"date":"2020-07-24","current":16.74088,"twenty":17.815711,"median":20.675762,"eighty":25.319724,"marketCap":107961935130},{"date":"2020-07-31","current":16.427051,"twenty":17.743381,"median":20.675762,"eighty":25.319724,"marketCap":105938050688},{"date":"2020-08-07","current":16.715306,"twenty":17.663798,"median":20.675762,"eighty":25.319724,"marketCap":107797005321},{"date":"2020-08-14","current":16.966716,"twenty":17.614278,"median":20.675762,"eighty":25.319724,"marketCap":109418349211},{"date":"2020-08-21","current":16.886524,"twenty":17.532064,"median":20.667772,"eighty":25.319724,"marketCap":108901196418},{"date":"2020-08-28","current":17.147471,"twenty":17.494309,"median":20.667772,"eighty":25.319724,"marketCap":110584039559},{"date":"2020-09-04","current":16.689298,"twenty":17.471756,"median":20.667772,"eighty":25.319724,"marketCap":107629280091},{"date":"2020-09-11","current":16.881323,"twenty":17.435695,"median":20.667772,"eighty":25.319724,"marketCap":108867651372},{"date":"2020-09-18","current":17.127965,"twenty":17.404447,"median":20.667772,"eighty":25.319724,"marketCap":110458245637},{"date":"2020-09-25","current":16.76212,"twenty":17.371606,"median":20.667772,"eighty":25.319724,"marketCap":108098910735},{"date":"2020-10-02","current":16.496839,"twenty":17.328148,"median":20.667772,"eighty":25.319724,"marketCap":106388113389},{"date":"2020-10-09","current":16.728743,"twenty":17.301633,"median":20.661796,"eighty":25.319724,"marketCap":107883663356},{"date":"2020-10-16","current":16.753451,"twenty":17.273907,"median":20.637228,"eighty":25.319724,"marketCap":108043002325},{"date":"2020-10-23","current":16.016432,"twenty":17.252751,"median":20.625672,"eighty":25.319724,"marketCap":104731450014},{"date":"2020-10-30","current":14.980988,"twenty":17.225067,"median":20.607064,"eighty":25.319724,"marketCap":97960683337},{"date":"2020-11-06","current":15.457635,"twenty":17.202204,"median":20.585289,"eighty":25.319724,"marketCap":101077474278},{"date":"2020-11-13","current":16.05109,"twenty":17.177984,"median":20.566708,"eighty":25.319724,"marketCap":104958074849},{"date":"2020-11-20","current":15.746447,"twenty":17.15562,"median":20.545456,"eighty":25.319724,"marketCap":102966014570},{"date":"2020-11-27","current":16.01686,"twenty":17.147384,"median":20.530603,"eighty":25.319724,"marketCap":104734247851},{"date":"2020-12-04","current":15.686117,"twenty":17.142011,"median":20.501431,"eighty":25.319724,"marketCap":102571519487},{"date":"2020-12-11","current":15.476461,"twenty":17.127786,"median":20.487856,"eighty":25.319724,"marketCap":101200579127},{"date":"2020-12-18","current":15.233431,"twenty":17.114765,"median":20.478313,"eighty":25.319724,"marketCap":99611407444},{"date":"2020-12-24","current":15.059716,"twenty":17.090435,"median":20.463811,"eighty":25.319724,"marketCap":98475485431},{"date":"2020-12-31","current":15.188505,"twenty":17.081446,"median":20.448233,"eighty":25.319724,"marketCap":99317634510},{"date":"2021-01-08","current":14.380688,"twenty":17.06876,"median":20.42692,"eighty":25.319724,"marketCap":94035317366},{"date":"2021-01-15","current":14.858618,"twenty":17.044616,"median":20.382118,"eighty":25.319724,"marketCap":97160501820},{"date":"2021-01-22","current":14.542422,"twenty":17.014743,"median":20.376427,"eighty":25.319724,"marketCap":95092899930},{"date":"2021-01-29","current":13.192285,"twenty":16.997623,"median":20.375946,"eighty":25.319724,"marketCap":90142886164},{"date":"2021-02-05","current":13.816195,"twenty":16.984393,"median":20.375946,"eighty":25.319724,"marketCap":94406060384},{"date":"2021-02-12","current":13.84448,"twenty":16.963063,"median":20.372716,"eighty":25.319724,"marketCap":94599331751},{"date":"2021-02-19","current":13.749787,"twenty":16.950993,"median":20.372716,"eighty":25.319724,"marketCap":93952292826},{"date":"2021-02-26","current":13.537854,"twenty":16.933703,"median":20.360682,"eighty":25.319724,"marketCap":92504158087},{"date":"2021-03-05","current":13.95516,"twenty":16.915884,"median":20.284955,"eighty":25.328054,"marketCap":95355611015},{"date":"2021-03-12","current":13.876058,"twenty":16.899788,"median":20.224337,"eighty":25.328054,"marketCap":94815102977},{"date":"2021-03-19","current":14.483,"twenty":16.881492,"median":20.160709,"eighty":25.328054,"marketCap":98962340498},{"date":"2021-03-26","current":14.876208,"twenty":16.872809,"median":20.08304,"eighty":25.319724,"marketCap":101649126097},{"date":"2021-04-01","current":15.133587,"twenty":16.857688,"median":20.062182,"eighty":25.319724,"marketCap":103407800072},{"date":"2021-04-09","current":15.75399,"twenty":16.843651,"median":19.987507,"eighty":25.328054,"marketCap":107647012619},{"date":"2021-04-16","current":15.981593,"twenty":16.831102,"median":19.905321,"eighty":25.328054,"marketCap":109202226690},{"date":"2021-04-23","current":15.081506,"twenty":16.79767,"median":19.842347,"eighty":25.328054,"marketCap":104861713200},{"date":"2021-04-30","current":15.212219,"twenty":16.767389,"median":19.814812,"eighty":25.328054,"marketCap":105770557331},{"date":"2021-05-07","current":15.603157,"twenty":16.761426,"median":19.728989,"eighty":25.328054,"marketCap":108488751704},{"date":"2021-05-14","current":15.620745,"twenty":16.739884,"median":19.662303,"eighty":25.328054,"marketCap":108611042658},{"date":"2021-05-21","current":15.478441,"twenty":16.72854,"median":19.596724,"eighty":25.328054,"marketCap":107621597671},{"date":"2021-05-28","current":15.277775,"twenty":16.715792,"median":19.559101,"eighty":25.328054,"marketCap":106226369067},{"date":"2021-06-04","current":15.753457,"twenty":16.704652,"median":19.535272,"eighty":25.328054,"marketCap":109533783488},{"date":"2021-06-11","current":15.498427,"twenty":16.688179,"median":19.469762,"eighty":25.328054,"marketCap":107760564664},{"date":"2021-06-18","current":15.157455,"twenty":16.666456,"median":19.358309,"eighty":25.328054,"marketCap":105389787772},{"date":"2021-06-25","current":15.27018,"twenty":16.635689,"median":19.216346,"eighty":25.328054,"marketCap":106173561609},{"date":"2021-07-02","current":15.249394,"twenty":16.61367,"median":19.161911,"eighty":25.328054,"marketCap":106029035937},{"date":"2021-07-09","current":15.314151,"twenty":16.598681,"median":19.120672,"eighty":25.328054,"marketCap":106479288993},{"date":"2021-07-16","current":15.07551,"twenty":16.567297,"median":18.977598,"eighty":25.328054,"marketCap":104820023102},{"date":"2021-07-23","current":15.220613,"twenty":16.521547,"median":18.822199,"eighty":25.328054,"marketCap":105828923468},{"date":"2021-07-30","current":14.410747,"twenty":16.480224,"median":18.714024,"eighty":25.328054,"marketCap":102921552209},{"date":"2021-08-06","current":14.037751,"twenty":16.434437,"median":18.66382,"eighty":25.328054,"marketCap":100257615566},{"date":"2021-08-13","current":13.879945,"twenty":16.389144,"median":18.61034,"eighty":25.328054,"marketCap":99130565448},{"date":"2021-08-20","current":13.848539,"twenty":16.332812,"median":18.580424,"eighty":25.328054,"marketCap":98906263090},{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819},{"date":"2025-05-02","current":20.339426,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111927862667},{"date":"2025-05-09","current":20.203609,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111180458577},{"date":"2025-05-16","current":19.80382,"twenty":15.26946,"median":16.73893,"eighty":20.358611,"marketCap":108980419578},{"date":"2025-05-23","current":20.029898,"twenty":15.26946,"median":16.761253,"eighty":20.358611,"marketCap":110224531088},{"date":"2025-05-30","current":20.167845,"twenty":15.26946,"median":16.763684,"eighty":20.358611,"marketCap":110983649976},{"date":"2025-06-06","current":20.352625,"twenty":15.26946,"median":16.763684,"eighty":20.384826,"marketCap":112000494412},{"date":"2025-06-11","current":20.304514,"twenty":15.26946,"median":16.763684,"eighty":20.401404,"marketCap":111735739985}],"updateTime":1749799270199}}}