美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

礼来

769.88

+4.200.55%

盘后：769.83-0.0500-0.01%19:59 EDT

成交量：206.99万

成交额：15.92亿

市值：7,296.43亿

市盈率：65.75

高：772.60

开：768.48

低：765.20

收：765.68

数据加载中...

总览公司新闻公告

礼来(LLY.US)加码布局非阿片类止痛药赛道大摩与花旗齐看好

来凯医药-B与礼来达成临床合作，公司减脂增肌赛道持续推进

健讯Daily｜礼来收购一家初创公司；嘉应制药涉嫌信披违法违规被立案

21世纪经济报道

10亿美元！礼来收购非阿片类疼痛疗法初创公司SiteOne

礼来5月27日成交额为27.45亿美元

礼来公司将收购私人控股公司 SiteOne

大摩评信诺减肥药自付上限政策：与礼来定价指引相符，不改长期增长潜力

来凯医药已与礼来达成合作，双巨头重新定义减肥医美

生物科技馆

全球医药CVC榜单出炉！诺和控股、礼来亚洲基金、辉瑞风投问鼎前三

医药魔方Invest

强生超$200亿登“销冠”宝座，礼来暴涨45%进榜单，肿瘤药TOP3合揽$127亿

礼来5月23日成交额为18.80亿美元

礼来、强生等十多家制药巨头宣布在美国建厂，投资总额超 2 万亿元！够建 640 个鸟巢

Insight数据库

CDMO行业专题：礼来新药ORFORGLIPRON有望拉动小分子核心公司下一波提速

国盛证券有限责...

在复方制剂受到打击之际，美国患者因减肥药折扣不足而陷入困境

GLP-1赛道生变：礼来反超，诺和诺德换帅，口服药豪赌胜算几何？

健康巡讲：研究人员确定治疗重度 COVID 的最佳药物

百健(BIIB.US)受挫后抢占先机！礼来(LLY.US)阿尔茨海默新药在澳获批

焦点-诺和诺德前首席执行官卷土重来，指导新任首席执行官的遴选工作

礼来5月21日成交额为29.68亿美元

大降价43%！礼来重磅抗癌药只为抢医保谈判门票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LLY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"礼来","latestPrice":769.88,"timestamp":1749240000000,"preClose":765.68,"halted":0,"volume":2069863,"hourTrading":{"tag":"盘后","latestPrice":769.83,"preClose":769.88,"latestTime":"19:59 EDT","volume":140966,"amount":108523700.2155,"timestamp":1749254355607},"delay":0,"floatShares":946000000,"shares":947735651,"eps":11.71,"marketStatus":"休市中","change":4.2,"latestTime":"06-06 16:00:00 EDT","open":768.48,"high":772.6,"low":765.2,"amount":1591875871.1907802,"amplitude":0.009665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":765.68,"dividendRate":0.007014,"preHourTrading":{"tag":"盘前","latestPrice":769.355,"preClose":765.71,"latestTime":"09:29 EDT","volume":10302,"amount":7915653.37368,"timestamp":1749216553352},"postHourTrading":{"tag":"盘后","latestPrice":769.83,"preClose":769.88,"latestTime":"19:59 EDT","volume":140966,"amount":108523700.2155,"timestamp":1749254355607},"volumeRatio":0.5480435520703464,"optionData":{"bulkOrders":[{"symbol":"LLY","call":true,"expireDate":1752811200000,"strike":"820.0","timestamp":1749224611332,"price":22.74,"volume":1500,"amount":3411000,"type":"+"}]},"impliedVol":0.4202,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":0.5480435520703464,"shares":947735651,"dividePrice":5.4,"high":772.6,"amplitude":0.009665,"preClose":765.68,"low":765.2,"week52Low":677.0912,"pbRate":"46.28","psRate":"14.89","week52High":972.53,"institutionHeld":0.8572,"latestPrice":769.88,"eps":11.71,"divideRate":0.007014,"volume":2069863,"delay":0,"ttmEps":11.71,"open":768.48,"prevYearClose":772,"prevWeekClose":737.67,"prevMonthClose":737.67,"prevQuarterClose":825.91,"fiveDayClose":737.67,"twentyDayClose":751.45,"sixtyDayClose":821.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539231029","title":"礼来(LLY.US)加码布局非阿片类止痛药赛道 大摩与花旗齐看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231029","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231029?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:59","pubTimestamp":1748505565,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，礼来公司本周宣布将以最高 10 亿美元现金收购私有止痛药研发商SiteOne Therapeutics，其中包括一笔未披露的预付款以及在达成监管和商业里程碑后支付的款项。消息公布后，花旗重申对礼来的“买入”评级，并给予目标价为 1190 美元。大摩指出，这笔交易增强了礼来现有的疼痛治疗产品组合，这是其重点关注的领域，同时还包括针对其他非阿片类靶点的二期临床试验药物。该行认为，此次交易进一步巩固了礼来公司在大规模治疗市场中的领导地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1804176565.USD","LU0096364046.USD","LLY","LU1668664300.SGD","SG9999013999.USD","LU0820561909.HKD","LU0289739699.SGD","LU1363072403.SGD","LU2491050154.USD","LU0162691827.USD","SGXZ51526630.SGD","LU2133065610.SGD","LU2491050071.SGD","LU0477156953.USD","LU2471134879.HKD","LU1988902786.USD","LU0971096721.USD","SG9999018865.SGD","LU0109394709.USD","LU2750360641.GBP","IE00BJLML261.HKD","LU1162221912.USD","LU0266013472.USD","BK4581","LU1623119135.USD","LU2237438978.USD","LU2089984988.USD","LU0320765059.SGD","LU1093756325.SGD","LU2271345857.HKD","BK4585","LU0079474960.USD","LU0385154629.USD","BK4559","LU2264538146.SGD","LU1366192091.USD","LU2237443895.HKD","LU1868836914.USD","LU0098860793.USD","LU2028103732.USD","IE00B4R5TH58.HKD","LU0170899867.USD","LU1551013425.SGD","LU2023251221.USD","LU2063271972.USD","SG9999014898.SGD","LU1989771016.USD","LU1064131342.USD","BK4207","LU0203202063.USD"],"gpt_icon":1},{"id":"2539318362","title":"来凯医药-B与礼来达成临床合作，公司减脂增肌赛道持续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2539318362","media":"中信建投","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539318362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:16","pubTimestamp":1748502967,"startTime":"0","endTime":"0","summary":"2025年3月26日，公司发布公告，LAE102肥胖症的I期临床完成MAD研究首例受试者访视。2024年11月，公司与礼来签订临床合作协议，礼来将负责在美国执行一项I期研究并承担相关费用，美国I期临床试验预计于2025年第二季度开始。定量分析来看，如果公司AKT药物临床出现失败，则可能会导致公司2027年收入降低80%，从而影响公司利润与收入情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529153115a6f174d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529153115a6f174d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836591.USD","LU0061475181.USD","LU1023059063.AUD","LU0417517546.SGD","LU0640476718.USD","SGXZ31699556.SGD","LU0786609619.USD","LU0203201768.USD","IE00BK4W5L77.USD","LU0058720904.USD","BK4581","IE00BJT1NW94.SGD","LU0385154629.USD","LU2471134523.USD","IE00BK4W5M84.HKD","SGXZ57979304.SGD","LU2237443549.SGD","LU2491049909.HKD","LU2468319806.SGD","LU2324357040.USD","LU0106261372.USD","LU0882574055.USD","LU2491050071.SGD","LU0096364046.USD","LU2471134952.CNY","SG9999013999.USD","LU2237443622.USD","LU2237443465.HKD","SG9999015945.SGD","LU0943347566.SGD","BK4007","LU2211815571.USD","IE00B1BXHZ80.USD","LU1551013342.USD","LU0198837287.USD","LU2471134796.USD","SG9999015986.USD","LU2361044865.SGD","LU2750360641.GBP","LU1720051017.SGD","LU0097036916.USD","LU0689472784.USD","SG9999001176.USD","LU0079474960.USD","LU0820561909.HKD","LLY","BK4516","LU2089984988.USD","LU0471298694.HKD","LU2552382132.HKD"],"gpt_icon":1},{"id":"2539400905","title":"健讯Daily｜礼来收购一家初创公司；嘉应制药涉嫌信披违法违规被立案","url":"https://stock-news.laohu8.com/highlight/detail?id=2539400905","media":"21世纪经济报道","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539400905?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 07:44","pubTimestamp":1748475888,"startTime":"0","endTime":"0","summary":"政策动向国家药监局召开药品经营环节“清源”行动工作调度会5月28日，国家药监局组织召开药品经营环节“清源”行动工作调度会。会议要求，药品监管部门要落实“四个最严”要求，坚持基层导向，坚持以案破局，突出重点，严厉打击药品经营环节违法行为，严防区域性、系统性风险。要加强跨部门跨区域协同联动，统筹推进药品追溯体系建设、药品抽检等工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505293417286071.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505293417286071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999015945.SGD","LU1989771016.USD","LU1983299246.USD","BK4007","LU0882574055.USD","LU1868837300.USD","LU2361045086.USD","SG9999001176.SGD","IE00BJJMRZ35.SGD","LU1061106388.HKD","LU0323591593.USD","LU1093756325.SGD","BK4588","BK4534","IE00BK4W5L77.USD","LU2237443382.USD","LU2468319806.SGD","SG9999014898.SGD","LU0198837287.USD","LU1064131342.USD","LU0640476718.USD","LU2063271972.USD","IE00BFTCPJ56.SGD","LU2360106947.USD","LU1917777945.USD","LU2491049909.HKD","LU1814569148.SGD","LU0820561909.HKD","LU1069344957.HKD","LU1232071149.USD","LU0320765059.SGD","LU0266013472.USD","LU2471134952.CNY","LU2112291526.USD","LLY","IE0002141913.USD","LU2471134796.USD","LU0094547139.USD","SGXZ81514606.USD","LU1023059063.AUD","LU0238689110.USD","LU2602419157.SGD","LU2265009873.SGD","LU0823416689.USD","LU0471298777.SGD","SG9999015986.USD","LU0058720904.USD","LU0882574139.USD","SG9999013999.USD","LU1868836591.USD"],"gpt_icon":1},{"id":"2538423496","title":"10亿美元！礼来收购非阿片类疼痛疗法初创公司SiteOne","url":"https://stock-news.laohu8.com/highlight/detail?id=2538423496","media":"医药魔方","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538423496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:32","pubTimestamp":1748421121,"startTime":"0","endTime":"0","summary":"5月27日，礼来和SiteOne Therapeutics宣布达成确定性协议，礼来将收购SiteOne。SiteOne是一家致力于开发钠通道小分子抑制剂以治疗疼痛和其他神经元过度兴奋性疾病的初创生物技术公司。根据协议条款，SiteOne股东将获得高达10亿美元的现金，包括前期付款以及在实现某些监管和商业里程碑后支付的后续款项。此次收购是在SiteOne的大轮融资之后进行的。STC-004可能代表了一种新一代的非阿片类治疗方法，用于治疗慢性疼痛患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528163718a6f00f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528163718a6f00f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1061106388.HKD","LU2357305700.SGD","LU1804176565.USD","LU0096364046.USD","IE00B2B36J28.USD","IE00BK4W5M84.HKD","LU1023059063.AUD","LU0238689110.USD","LU0823416689.USD","BK4585","IE00B1BXHZ80.USD","LU2471134952.CNY","LU2552382132.HKD","LU0456855351.SGD","LU2237443549.SGD","LU1623119135.USD","LU0097036916.USD","LU1366192091.USD","LU1868837136.USD","LU1720051108.HKD","SG9999014880.SGD","LU1093756325.SGD","BK4581","LU2552382215.SGD","LU2471134523.USD","LU1868836591.USD","LU2237438978.USD","LU0106261372.USD","SG9999014914.USD","SGXZ31699556.SGD","IE00BJT1NW94.SGD","LU1267930730.SGD","LU0882574139.USD","LU1127390331.HKD","SG9999015978.USD","LU0323591593.USD","LU2237443382.USD","LU0471298777.SGD","LU1064131342.USD","LU0109391861.USD","LU0203201768.USD","LU1069344957.HKD","SG9999015945.SGD","LU2063271972.USD","LU0708995401.HKD","LU1551013425.SGD","LU1917777945.USD","LU0943347566.SGD","LU0094547139.USD","LLY"],"gpt_icon":1},{"id":"2538412437","title":"礼来5月27日成交额为27.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412437?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:44","pubTimestamp":1748400262,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，礼来成交额为27.45亿美元，成交额较昨日增加45.99%，当日成交量为379.27万股。礼来于2025年5月27日涨1.61%，报725.22美元，该股过去5个交易日跌3.96%，年初至今跌5.71%，过去60日跌21.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|27.45亿|45.99%|379.27万|#|2025-05-23|18.80亿|-38.27%|263.57万|#|2025-05-22|30.46亿|2.60%|424.99万|#|2025-05-21|29.68亿|2.35%|406.00万|#|2025-05-20|29.00亿|-5.10%|387.35万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528104430a6efaacc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528104430a6efaacc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ31699556.SGD","LU2237443895.HKD","LU1623119135.USD","LU0006306889.USD","LU2089984988.USD","LU2750360997.AUD","LU0823416689.USD","SG9999014914.USD","LU1093756325.SGD","LU0354030438.USD","LU1983299246.USD","LU1720051108.HKD","SG9999014906.USD","LU0385154629.USD","IE00B4R5TH58.HKD","LU2023250504.SGD","LU2361044949.HKD","SG9999001176.USD","SG9999015945.SGD","LU0203202063.USD","SG9999001176.SGD","LU0256863902.USD","LU1814569148.SGD","LU2237438978.USD","LU2237443622.USD","LU0882574139.USD","LU0786609619.USD","LU0708995401.HKD","SG9999014880.SGD","LU0266013472.USD","LU0417517546.SGD","BK4516","SG9999014898.SGD","LU0689472784.USD","IE00BK4W5L77.USD","BK4599","SG9999017495.SGD","LU1232071149.USD","LU2471134952.CNY","LU1366192091.USD","LU0058720904.USD","SGXZ57979304.SGD","LLY","LU2237443978.SGD","LU0354030511.USD","LU0640476718.USD","LU0456855351.SGD","LU2471134523.USD","LU0122379950.USD","LU1868836757.USD"],"gpt_icon":1},{"id":"2538621994","title":"礼来公司将收购私人控股公司 SiteOne","url":"https://stock-news.laohu8.com/highlight/detail?id=2538621994","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538621994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:07","pubTimestamp":1748354830,"startTime":"0","endTime":"0","summary":"礼来公司将收购私人控股公司 SiteOne路透社5月27日 - 礼来LLY.N和SiteOne Therapeutics周二表示，两家公司将收购私人控股的SiteOne Therapeutics，从而使这家制药商获得一种实验性非阿片类止痛药。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU1064131342.USD","LLY","LU1804176565.USD","LU1917777945.USD","LU0823416689.USD","LU0256863811.USD","LU0820561909.HKD","LU1267930730.SGD","LU2461242641.AUD","LU1061106388.HKD","LU0114720955.EUR","LU1712237335.SGD","LU1280957306.USD","LU0198837287.USD","BK4581","IE0004445239.USD","LU2361044949.HKD","LU0354030511.USD","LU2552382215.SGD","LU2750360997.AUD","BK4585","LU2237443895.HKD","LU1035775433.USD","LU1720051017.SGD","LU2471134523.USD","SG9999001176.USD","LU0096364046.USD","LU2063271972.USD","LU1093756325.SGD","LU1551013342.USD","LU0385154629.USD","LU1989771016.USD","LU2471134952.CNY","LU0266013472.USD","IE00B1BXHZ80.USD","LU2237443622.USD","LU2602419157.SGD","IE0002141913.USD","LU2491049909.HKD","LU0456855351.SGD","LU2106854487.HKD","SG9999015945.SGD","SG9999018857.SGD","BK4007","LU0094547139.USD","LU2361045086.USD","LU0203201768.USD","LU0238689110.USD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2538177600","title":"大摩评信诺减肥药自付上限政策：与礼来定价指引相符，不改长期增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177600","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 18:06","pubTimestamp":1748253971,"startTime":"0","endTime":"0","summary":"信诺旗下Evernorth最近宣布了一项新的福利方案，将患者每月使用礼来Zepbound和诺和诺德Wegovy的自付费用上限设定为200美元，并维持其非排他性策略。这一策略与CVS旗下Caremark5月2日宣布的从7月1日起在其全国处方集中将Wegovy列为首选药物的合作计划形成显著差异。这一估值倍数高于行业平均和礼来历史均值，反映其对礼来增长潜力的长期信心。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297602.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2491049909.HKD","IE00BJLML261.HKD","LU0266013472.USD","LU0109391861.USD","LU0820561909.HKD","LU1069344957.HKD","SG9999015945.SGD","LU0708995401.HKD","SG9999015978.USD","LU2552382058.USD","LU1732799900.SGD","LLY","LU0471298694.HKD","LU2360106947.USD","BK4588","LU1548497426.USD","LU2361044865.SGD","LU0238689110.USD","GB00BDT5M118.USD","LU2471134879.HKD","SG9999015952.SGD","LU0689472784.USD","LU2471134523.USD","LU0225283273.USD","LU1917777945.USD","LU2023250504.SGD","LU2089984988.USD","LU1023059063.AUD","LU0354030438.USD","LU0267386448.USD","BK4581","BK4585","IE00BFTCPJ56.SGD","BK4534","BK4599","LU0640476718.USD","LU2237438978.USD","BK4533","LU1035775433.USD","LU1989772840.SGD","IE00BJT1NW94.SGD","SG9999017495.SGD","LU2237443622.USD","LU0672654240.SGD","LU1280957306.USD","SG9999014880.SGD","LU1989771016.USD","LU2133065610.SGD","LU2357305700.SGD","LU0203201768.USD"],"gpt_icon":1},{"id":"2538176383","title":"来凯医药已与礼来达成合作，双巨头重新定义减肥医美","url":"https://stock-news.laohu8.com/highlight/detail?id=2538176383","media":"生物科技馆","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538176383?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:36","pubTimestamp":1748230599,"startTime":"0","endTime":"0","summary":"近日，凯医药与礼来达成合。据悉，LAE102是来凯医药自主研发的全球首创ActRIIA单克隆抗体，旨在解决GLP-1受体激动剂减重疗法中常见的肌肉流失问题。来凯医药与礼来达成合作，联合开发LAE102，旨在加速其全球临床进程。2024年11月，来凯医药与礼来签订一项临床合作协议，旨在支持和加速LAE102针对肥胖症治疗的全球临床开发。礼来将负责在美国执行一项I期研究并承担相关费用。此次，来凯医药与礼来的战略合作，标志着生物制药与医美产业的深度融合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526165335a6ed47e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526165335a6ed47e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02105","LLY","BK1161"],"gpt_icon":1},{"id":"2538914764","title":"全球医药CVC榜单出炉！诺和控股、礼来亚洲基金、辉瑞风投问鼎前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2538914764","media":"医药魔方Invest","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538914764?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 08:28","pubTimestamp":1748219316,"startTime":"0","endTime":"0","summary":"—各奖项申报陆续启动，欢迎关注—近日，生物医药行业媒体BioSpace给出了“制药行业中最繁忙的企业风险投资公司”TOP10榜单，诺和控股、礼来亚洲基金等业界知名风投上榜。诺和控股隶属于诺和集团，其所有者是诺和诺德基金会。2025年截至目前，诺和控股出手节奏放缓，但也已经参与了15轮风险投资。与诺和控股与诺和诺德复杂的关联关系不同，礼来亚洲基金仅仅是礼来公司的投资部门。2025年截至目前，礼来亚洲基金投资了6家公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094255a48c4d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094255a48c4d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001176.SGD","SGXZ57979304.SGD","LU2106854487.HKD","LU2112291526.USD","IE00BJLML261.HKD","LU0689472784.USD","IE0004445239.USD","BK4581","LU2237443622.USD","LU2237443978.SGD","LU2265009873.SGD","PFE","IE00BJT1NW94.SGD","SG9999018865.SGD","SG9999015952.SGD","SGXZ51526630.SGD","LU2357305700.SGD","LU0266013472.USD","SG9999001176.USD","LU0708995401.HKD","LU0234572021.USD","LU1894683264.USD","BK4007","LU1712237335.SGD","LU0354030511.USD","IE00B2B36J28.USD","LU0354030438.USD","LU1057294990.SGD","LU2361044949.HKD","LU0882574055.USD","LU0321505439.SGD","LU0943347566.SGD","LU0198837287.USD","LU0820561818.USD","LU1093756325.SGD","LU2461242641.AUD","SG9999002224.SGD","BK4585","LU0456855351.SGD","LU0640476718.USD","LU2361044865.SGD","LU1989771016.USD","LU0109394709.USD","LU2264538146.SGD","LU0256863902.USD","LU0225284248.USD","LU0122379950.USD","LLY","IE00BLSP4239.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2538118326","title":"强生超$200亿登“销冠”宝座，礼来暴涨45%进榜单，肿瘤药TOP3合揽$127亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2538118326","media":"米内网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538118326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 08:10","pubTimestamp":1748131826,"startTime":"0","endTime":"0","summary":"值得关注的是，2025年Q1赛诺菲收入104.57亿美元，同比增长9.7%，和排名第10位的BMS落后7.44亿美元，无缘入围TOP10名单。其中，K药今年Q1销售额为72.05亿美元，同比增长4%，稳居肿瘤药“销冠”。强生的肿瘤占半壁江山，2025年Q1肿瘤板块实现收入56.78亿美元，同比增长17.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525083107a6ebcc8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525083107a6ebcc8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0672654240.SGD","LU0345769631.USD","LU0708995401.HKD","SG9999002224.SGD","LLY","LU2491049909.HKD","LU0234572021.USD","LU0109391861.USD","IE00BFTCPJ56.SGD","LU2361044949.HKD","LU0882574055.USD","IE00BK4W5L77.USD","BK4532","LU2237443465.HKD","LU2129689431.USD","LU2471134879.HKD","IE0002270589.USD","LU1988902786.USD","LU0912757837.SGD","LU1244550494.USD","LU0417517546.SGD","IE00BJLML261.HKD","LU2237443978.SGD","IE00B7SZLL34.SGD","LU1551013342.USD","LU0097036916.USD","LU0820561818.USD","IE00B42XCP33.USD","LU0345770308.USD","LU1280957306.USD","JNJ","LU0256863811.USD","LU0320765059.SGD","BK4585","LU0320765646.SGD","LU0385154629.USD","LU2750360997.AUD","LU0114720955.EUR","LU0345769128.USD","LU1548497426.USD","LU1929549753.HKD","LU2471134796.USD","LU1069344957.HKD","IE00BLSP4452.SGD","LU1983299246.USD","LU2063271972.USD","LU2430703251.USD","LU0106261372.USD","LU0795875086.SGD","LU1064131342.USD"],"gpt_icon":1},{"id":"2537169372","title":"礼来5月23日成交额为18.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169372","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169372?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:27","pubTimestamp":1748053638,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，礼来成交额为18.80亿美元，成交额较昨日减少38.27%，当日成交量为263.57万股。礼来于2025年5月23日跌0.21%，报713.71美元，该股过去5个交易日跌5.77%，年初至今跌7.21%，过去60日跌20.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|18.80亿|-38.27%|263.57万|#|2025-05-22|30.46亿|2.60%|424.99万|#|2025-05-21|29.68亿|2.35%|406.00万|#|2025-05-20|29.00亿|-5.10%|387.35万|#|2025-05-19|30.56亿|-12.48%|406.27万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102725a48a5946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102725a48a5946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLY","LU1868836591.USD","BK4581","LU1720051108.HKD","GB00BDT5M118.USD","LU1989771016.USD","LU0203201768.USD","BK4588","LU2471134952.CNY","LU2552382215.SGD","LU0094547139.USD","LU0708995401.HKD","BK4007","LU1917777945.USD","SG9999015986.USD","LU1061106388.HKD","LU2023250504.SGD","LU0640476718.USD","LU0256863902.USD","IE0009355771.USD","LU1064131342.USD","LU2602419157.SGD","LU1974910355.USD","LU0097036916.USD","LU2750360997.AUD","LU0096364046.USD","LU2237443978.SGD","SG9999018857.SGD","IE00BJJMRZ35.SGD","LU1551013342.USD","LU0122379950.USD","LU0823416689.USD","LU0109394709.USD","IE00B4R5TH58.HKD","LU1804176565.USD","LU2746668461.USD","LU0079474960.USD","LU0471298694.HKD","SG9999014914.USD","LU2089984988.USD","LU2471134796.USD","LU0456855351.SGD","LU0256863811.USD","LU2552382132.HKD","LU0198837287.USD","LU0203202063.USD","LU2264538146.SGD","LU0466842654.USD","LU0882574055.USD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2537956165","title":"礼来、强生等十多家制药巨头宣布在美国建厂，投资总额超 2 万亿元！够建 640 个鸟巢","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956165","media":"Insight数据库","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 08:31","pubTimestamp":1748046703,"startTime":"0","endTime":"0","summary":"在特朗普政府的持续施压下，制药巨头顶不住了，开始纷纷宣布向美国加大投资。今年 2 月，礼来宣布至少投入 270 亿美元在美国新建 4 个生产基地；3 月，强生宣布未来四年在美国的制造、研发和技术投资将超过 550 亿美元，包括新建 4 个生产基地。消息发布当天，强生位于北卡罗来纳州威尔逊的工厂破土动工，耗资 20 多亿美元。目前，罗氏在美国八个州拥有 24 个生产基地，员工总数超 2.5 万名，新项目有望增加约 1000 个工作岗位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524085954a48a47f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524085954a48a47f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106947.USD","BK4581","LU1929549753.HKD","LU1064131342.USD","LU1804176565.USD","IE00BLSP4239.USD","LU2264538146.SGD","LU1674673428.USD","LU1720051108.HKD","IE00B19Z3581.USD","LU0094547139.USD","LU2491049909.HKD","LU2491050071.SGD","GB00BDT5M118.USD","IE00B3T34201.USD","LU2468319806.SGD","LU1066053197.SGD","LU0345770993.USD","IE0034235303.USD","LU2505996681.GBP","LU2063271972.USD","LU2471134796.USD","IE00BN8TJ469.HKD","LU0882574139.USD","LU1261432733.SGD","SG9999014914.USD","LU1732799900.SGD","LU0471298777.SGD","BK4599","LU0471298694.HKD","LU1023059063.AUD","LU0985320562.USD","IE00BK4W5M84.HKD","LU1232071149.USD","LLY","LU1074936037.SGD","LU1894683348.USD","LU1974910355.USD","LU1244550221.USD","LU2129689605.HKD","IE000M9KFDE8.USD","LU0708995401.HKD","SG9999001440.SGD","LU0345769128.USD","LU1778281490.HKD","SG9999015945.SGD","LU0820561818.USD","JNJ","LU0385154629.USD","BK4532"],"gpt_icon":1},{"id":"2537480193","title":"CDMO行业专题：礼来新药ORFORGLIPRON有望拉动小分子核心公司下一波提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2537480193","media":"国盛证券有限责...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537480193?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:00","pubTimestamp":1748016000,"startTime":"0","endTime":"0","summary":"风险提示需求下降风险：全球制药和生物科技行业的研发投入存在周期性波动。任何不符合最新规定的情况都可能导致项目延误甚至失败，给公司带来经济损失。然而，在不同国家和地区之间，知识产权法律框架可能存在差异，增加了公司在海外市场的运营风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052418210797641c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052418210797641c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU2471134952.CNY","LU0820561818.USD","LU2750360997.AUD","LU0943347566.SGD","LU0256863811.USD","SGXZ51526630.SGD","LU2237443549.SGD","SG9999013999.USD","LU1720051108.HKD","SG9999001176.SGD","SG9999015952.SGD","CDMO","LU1280957306.USD","LU2357305700.SGD","LU1868836591.USD","LLY","BK4588","LU2237443382.USD","LU2471134523.USD","IE00BJLML261.HKD","LU2468319806.SGD","LU0058720904.USD","LU0672654240.SGD","LU1061106388.HKD","BK4516","IE00BK4W5M84.HKD","SG9999014898.SGD","LU1623119135.USD","LU0820561909.HKD","LU2237443465.HKD","SG9999018865.SGD","LU1064131342.USD","LU0689472784.USD","LU0096364046.USD","LU2360106947.USD","LU0203201768.USD","LU2750360641.GBP","SG9999014880.SGD","SG9999014914.USD","LU1093756325.SGD","LU0320765992.SGD","LU0289739699.SGD","LU2746668461.USD","BK4533","LU2361045086.USD","LU2552382058.USD","LU0640476718.USD","LU2112291526.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2537477136","title":"在复方制剂受到打击之际，美国患者因减肥药折扣不足而陷入困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2537477136","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537477136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 20:12","pubTimestamp":1748002341,"startTime":"0","endTime":"0","summary":"在复方制剂受到打击之际，美国患者因减肥药折扣不足而陷入困境停止销售复方制剂 Wegovy 的最后期限已于周四到期患者储存复方制剂并采取其他措施专家警告不要在家中自行调整剂量Sriparna  Roy. 路透5月23日 - 多年来，礼来公司和诺和诺德公司高效减肥药的廉价复方制剂一直很容易买到，但一些美国患者表示，他们不愿支付更多的费用，并正在寻找替代品，以避开监管部门规定的复方药店停止生产这些药物的最后期限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV0TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","SG9999014914.USD","IE0004445239.USD","LLY","LU2471134879.HKD","LU0456855351.SGD","LU0882574055.USD","LU0097036916.USD","IE00BJT1NW94.SGD","LU1069344957.HKD","LU2237443382.USD","GB00BDT5M118.USD","LU2750360997.AUD","SG9999014906.USD","BK4585","LU2063271972.USD","LU0466842654.USD","IE0002141913.USD","BK4581","IE00BJJMRZ35.SGD","LU1267930730.SGD","LU0823416689.USD","LU0266013472.USD","LU0417517546.SGD","LU2471134523.USD","SG9999014898.SGD","LU0198837287.USD","LU0943347566.SGD","LU2237443549.SGD","IE00B1BXHZ80.USD","LU0096364046.USD","IE00B2B36J28.USD","LU1814569148.SGD","SGXZ81514606.USD","LU0882574139.USD","LU1551013342.USD","LU2461242641.AUD","IE0009355771.USD","LU0320765059.SGD","BK4007","BK4588","SG9999001176.SGD","LU0203201768.USD","LU0385154629.USD","LU1127390331.HKD","LU0006306889.USD","SG9999015945.SGD","LU2471134952.CNY","SG9999015952.SGD","BK4599"],"gpt_icon":1},{"id":"2537978648","title":"GLP-1赛道生变：礼来反超，诺和诺德换帅，口服药豪赌胜算几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978648","media":"药事纵横","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978648?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 06:02","pubTimestamp":1747951341,"startTime":"0","endTime":"0","summary":"5月14日，他们宣布与生物技术公司Septerna达成22亿美元合作，剑指口服小分子减肥药开发。口服药物的开发成为诺和诺德与礼来的共同焦点：诺和诺德计划提交口服版Wegovy的审批，而礼来则探索替尔泊肽的口服制剂。礼来替尔泊肽的GIP/GLP-1双靶点机制已显示出优势，而诺和诺德与Septerna的合作将GLP-1、GIP与胰高血糖素受体纳入研发范围，暗示未来可能推出三靶点药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523061322a488be2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523061322a488be2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443622.USD","SGXZ51526630.SGD","LU1061106388.HKD","LU0097036916.USD","LU2750360997.AUD","BK4599","LU0786609619.USD","NVO","SG9999017495.SGD","LU1267930730.SGD","SGXZ99366536.SGD","LU0203202063.USD","LU1988902786.USD","LU0238689110.USD","LU0061475181.USD","IE00BJLML261.HKD","LU1868837300.USD","LU2237443978.SGD","GLP","LU1023059063.AUD","LU0417517546.SGD","IE00BFTCPJ56.SGD","LU1093756168.USD","LU2361044865.SGD","LU0266013472.USD","LU1232071149.USD","LU2471134879.HKD","IE0009355771.USD","BK4533","BK4585","LU2468319806.SGD","LU0354030438.USD","LU0820561818.USD","LU2491050071.SGD","LU1814569148.SGD","IE00BZ1G4Q59.USD","LU0456855351.SGD","SGXZ31699556.SGD","BK4590","LU2552382215.SGD","LLY","LU2324357040.USD","LU2089984988.USD","SG9999001176.USD","LU0708995401.HKD","SG9999015952.SGD","SGXZ57979304.SGD","SG9999018865.SGD","LU0471298777.SGD","BK4144"],"gpt_icon":1},{"id":"2537921934","title":"健康巡讲：研究人员确定治疗重度 COVID 的最佳药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921934","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:57","pubTimestamp":1747940236,"startTime":"0","endTime":"0","summary":"对大多数人来说，COVID-19 可能已经成为过去，但它仍然存在，研究人员已经发现哪类药物最适合治疗住院病人。研究人员分析了2020年5月至2022年3月期间因COVID住院的近1.3万名成人患者的个体结果，这些患者参加了16项随机试验，比较了JAK抑制剂与其他药物或安慰剂。无论患者的COVID疫苗接种情况如何，研究结果都是如此。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU1HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","LU0320765992.SGD","LU0466842654.USD","LU1551013342.USD","BK4568","LU1988902786.USD","SG9999001176.SGD","BK4516","LU0061475181.USD","LU0234572021.USD","BK4534","BK4566","LU1718418525.SGD","IE00B2B36J28.USD","LU0203202063.USD","BK4585","LU2746668461.USD","PFE","IE00B42XCP33.USD","LU1934455277.USD","LU2237443622.USD","LU0225771236.USD","LU2023250504.SGD","LU2265009873.SGD","IE00BSNM7G36.USD","LU2468319806.SGD","SG9999015978.USD","LU2347655156.SGD","LU1074936037.SGD","LU2552382132.HKD","LLY","LU1232071149.USD","LU2471134879.HKD","SG9999014898.SGD","LU0943347566.SGD","LU0868494617.USD","LU0708994859.HKD","LU0109394709.USD","LU1868836914.USD","LU2360106947.USD","LU2361044949.HKD","LU2471134952.CNY","LU0096364046.USD","LU2089984988.USD","LU0316494557.USD","LU0106261372.USD","BK4533","LU0310799852.SGD","LU0417517546.SGD","ABBV"],"gpt_icon":1},{"id":"2537946361","title":"百健(BIIB.US)受挫后抢占先机！礼来(LLY.US)阿尔茨海默新药在澳获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946361","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946361?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:12","pubTimestamp":1747915971,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，澳大利亚监管部门近日批准礼来的阿尔茨海默病治疗药物Kisunla上市。在百健同类药物遭遇审批挫折后，该药成为澳大利亚首个靶向淀粉样蛋白的阿尔茨海默病治疗药物。此项批准基于礼来TRAILBLAZER-ALZ 2和TRAILBLAZER-ALZ 6两项三期临床试验数据。今年3月，TGA拒绝批准百健与卫材共同开发的竞争药物Leqembi，使得礼来在澳大利亚淀粉样蛋白靶向治疗市场获得首发优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4139","LU0061475181.USD","IE00BK4W5M84.HKD","LU1974910355.USD","LLY","LU0882574055.USD","LU2237443895.HKD","GB00BDT5M118.USD","LU2112291526.USD","LU0320765992.SGD","LU1868837300.USD","BK4516","LU0203202063.USD","LU1989771016.USD","LU2063271972.USD","BIIB","IE0002141913.USD","LU0106261372.USD","LU0786609619.USD","LU1232071149.USD","LU2237438978.USD","LU0266013472.USD","LU2491049909.HKD","SG9999014880.SGD","LU0316494557.USD","LU2552382215.SGD","SG9999014898.SGD","LU0943347566.SGD","LU2360106947.USD","LU2237443549.SGD","LU0109391861.USD","LU2602419157.SGD","LU0096364046.USD","LU0289739699.SGD","LU2023250504.SGD","LU2324357040.USD","SGXZ31699556.SGD","IE00B19Z9Z06.USD","LU1093756168.USD","SGXZ51526630.SGD","LU0094547139.USD","LU1551013342.USD","LU2750360641.GBP","LU0320765059.SGD","SG9999001176.SGD","LU0203201768.USD","LU1127390331.HKD","LU1291159041.SGD","LU0820561909.HKD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2537910308","title":"焦点-诺和诺德前首席执行官卷土重来，指导新任首席执行官的遴选工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910308","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910308?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:35","pubTimestamp":1747910122,"startTime":"0","endTime":"0","summary":"焦点-诺和诺德前首席执行官卷土重来，指导新任首席执行官的遴选工作诺和诺德首席执行官被大股东诺和诺德基金会赶下台 基金会主席、前诺和诺德首席执行官索伦森重返董事会担任观察员 美国市场受挫，股价下跌，CEO下台继任者将包括外部候选人Jacob Gronholt-Pedersen/Maggie Fick. 约根森于2017年接替索伦森出任首席执行官。诺和诺德发言人表示，索伦森将参加董事会会议，但作为观察员没有投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU1974910355.USD","LU2125910179.SGD","LU2237438978.USD","LU1923621640.USD","LU1868837136.USD","SG9999014914.USD","LU2125909759.SGD","LU2764263039.SGD","LU1720051108.HKD","IE00BK4W5L77.USD","SGXZ31699556.SGD","LU0266013472.USD","SG9999017495.SGD","TMO","SG9999018857.SGD","LU0122379950.USD","LU1633808545.USD","SGXZ81514606.USD","LU1035775433.USD","LU1923622291.USD","SG9999001176.USD","LU1854104046.USD","LU2298321311.HKD","LU2552382058.USD","LU1815333072.USD","LU1804176565.USD","LU2750360997.AUD","LU1023059063.AUD","LU1551013342.USD","SGXZ57979304.SGD","LU1917777945.USD","LU0943347566.SGD","LU1057294990.SGD","LLY","LU0689472784.USD","LU1670627923.USD","LU2237443465.HKD","LU2237443978.SGD","LU2265009873.SGD","LU1989771016.USD","POLR.UK","BK4585","LU0058720904.USD","LU2552382215.SGD","LU0320765059.SGD","LU0238689110.USD","SG9999015978.USD","LU0289739699.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2537642049","title":"礼来5月21日成交额为29.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:29","pubTimestamp":1747880950,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，礼来成交额为29.68亿美元，成交额较昨日增加2.35%，当日成交量为406.00万股。礼来于2025年5月21日跌2.95%，报724.95美元，该股过去5个交易日涨1.52%，年初至今跌5.75%，过去60日跌19.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|29.68亿|2.35%|406.00万|#|2025-05-20|29.00亿|-5.10%|387.35万|#|2025-05-19|30.56亿|-12.48%|406.27万|#|2025-05-16|34.92亿|-7.98%|464.51万|#|2025-05-15|37.95亿|-30.78%|521.29万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102919a6e82bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102919a6e82bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298694.HKD","IE00BFTCPJ56.SGD","LU1623119135.USD","BK4533","LU0096364046.USD","LU0354030438.USD","LU2468319806.SGD","LU0316494557.USD","LU0109391861.USD","LU2361045086.USD","SG9999018865.SGD","IE00B4R5TH58.HKD","LU1551013425.SGD","LU0943347566.SGD","LU0882574055.USD","LU0106261372.USD","LU2471134879.HKD","LU2750360641.GBP","LU1712237335.SGD","LU0097036916.USD","LU1989771016.USD","LU0114720955.EUR","LU1023059063.AUD","LU0672654240.SGD","LU1057294990.SGD","LU1868836914.USD","BK4588","LU2237443382.USD","IE00BJT1NW94.SGD","LU1267930730.SGD","LU1868837300.USD","LU2324357040.USD","SG9999014880.SGD","LU2471134796.USD","BK4599","IE0004445239.USD","SG9999015986.USD","LU1366192091.USD","LLY","LU1974910355.USD","IE00B1BXHZ80.USD","LU1280957306.USD","LU0471298777.SGD","BK4007","LU0122379950.USD","LU1551013342.USD","LU2471134523.USD","LU1917777945.USD","LU0323591593.USD","LU1868836757.USD"],"gpt_icon":1},{"id":"2537648629","title":"大降价43%！礼来重磅抗癌药只为抢医保谈判门票","url":"https://stock-news.laohu8.com/highlight/detail?id=2537648629","media":"健识局","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537648629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:14","pubTimestamp":1747880069,"startTime":"0","endTime":"0","summary":"礼来方面并没有明确回应塞普替尼今年是否参与谈判。不过，有媒体此前报道：2024年，礼来曾联手信达生物为塞普替尼做医保目录准入的申报工作，但最终谈判失败。塞普替尼此番主动降价43%，业内普遍认为是为2025年的医保谈判做准备。此番，礼来与信达生物主动将塞普替尼胶囊降价43%至18600元，积极争取医保资格，把难题甩给了基石药业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522101653a48788d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522101653a48788d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014906.USD","BK4599","LU2552382132.HKD","IE00B2B36J28.USD","LU2471134952.CNY","LU2750360997.AUD","LU1069344957.HKD","LU0354030511.USD","LU0256863811.USD","IE00B1BXHZ80.USD","LU0786609619.USD","LU1023059063.AUD","LU1057294990.SGD","LU2264538146.SGD","LU1814569148.SGD","LU0471298777.SGD","LU1232071149.USD","SG9999001176.SGD","LU1868837136.USD","LU1974910355.USD","LU2324357040.USD","LU1988902786.USD","BK4007","LLY","LU1551013342.USD","BK4588","LU0466842654.USD","LU0198837287.USD","LU1061106388.HKD","LU0266013472.USD","LU0109394709.USD","LU0256863902.USD","LU1064131342.USD","LU1366192091.USD","SG9999018857.SGD","LU0417517546.SGD","LU2750360641.GBP","SG9999014914.USD","LU2211815571.USD","LU1551013425.SGD","IE0002141913.USD","LU0471298694.HKD","BK4581","LU0109391861.USD","LU0238689110.USD","LU0823416689.USD","LU1291159041.SGD","SGXZ31699556.SGD","SGXZ99366536.SGD","IE00B4R5TH58.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-06-06","current":61.890282,"percent":0.609796,"low":21.223959,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"high":139.115155,"avg":61.751815,"sd":32.353076,"marketCap":687378233257},"quantilePoints":[{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257}],"updateTime":1749393590882}}}