美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

礼来

798.89

+22.452.89%

盘后：797.00-1.8900-0.24%19:59 EDT

成交量：268.36万

成交额：21.30亿

市值：7,571.37亿

市盈率：65.00

高：800.09

开：780.00

低：777.08

收：776.44

数据加载中...

总览公司新闻公告

速递｜预计礼来替尔泊肽的全球销售额将达620亿美金，成为2030年全球药王

GLP1减重宝典

礼来长效减肥疗法再获批准上市；诺和诺德再递交司美格鲁肽监管申请 TIDES周报

礼来7月10日成交额为24.81亿美元

摩根士丹利将礼来公司的目标股价从每股1133.00美元上调至1135.00美元，维持“增持”评级。

礼来7月9日成交额为21.27亿美元

美国 FDA 批准礼来渐进剂量治疗阿尔茨海默氏症药物

礼来7月8日成交额为25.81亿美元

礼来7月7日成交额为19.85亿美元

印度肥胖症药物需求激增，礼来和诺和诺德争夺市场份额

预测：2030年畅销药和世界药企排名

减重赛道“人满为患”：中国药企试图“后来居上”？

礼来 | 全球首个“OSA治疗药物”替尔泊肽注射液“穆峰达®”正式获批

生物科技馆

从“减重效率”到“减重质量”，GLP-1“战争”下半场逻辑剧变

从“减重效率”到“减重质量”，GLP-1“战争”下半场逻辑剧变

太平洋医药日报：礼来替尔泊肽新适应症获批

太平洋证券股份...

重磅！礼来“替尔泊肽”又一适应症在华获批

Insight数据库

礼来7月2日成交额为15.37亿美元

礼来7月1日成交额为21.32亿美元

对决国际巨头信达生物“减重豪赌”胜算几何？

中国商报网

礼来6月30日成交额为23.69亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LLY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"礼来","latestPrice":798.89,"timestamp":1753300800000,"preClose":776.44,"halted":0,"volume":2683557,"hourTrading":{"tag":"盘后","latestPrice":797,"preClose":798.89,"latestTime":"19:59 EDT","volume":124210,"amount":99218887.1619,"timestamp":1753315144281},"delay":0,"floatShares":944999999,"shares":947735651,"eps":12.289877,"marketStatus":"已收盘","change":22.45,"latestTime":"07-23 16:00:00 EDT","open":780,"high":800.09,"low":777.08,"amount":2130003059.5565999,"amplitude":0.029635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.289877,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":776.44,"dividendRate":0.00701,"preHourTrading":{"tag":"盘前","latestPrice":780,"preClose":776.44,"latestTime":"09:29 EDT","volume":5381,"amount":4194675.41355,"timestamp":1753277391240},"postHourTrading":{"tag":"盘后","latestPrice":797,"preClose":798.89,"latestTime":"19:59 EDT","volume":124210,"amount":99218887.1619,"timestamp":1753315144281},"volumeRatio":0.824438,"optionData":{"bulkOrders":[{"symbol":"LLY","call":true,"expireDate":1766120400000,"strike":"1200.0","timestamp":1753280627513,"price":2.79,"volume":1721,"amount":480159,"type":"-"},{"symbol":"LLY","call":true,"expireDate":1766120400000,"strike":"1200.0","timestamp":1753280627513,"price":2.79,"volume":1721,"amount":480159,"type":"-"}]},"impliedVol":0.472,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":0.824438,"shares":947735651,"dividePrice":5.6,"high":800.09,"amplitude":0.029635,"preClose":776.44,"low":777.08,"week52Low":677.0912,"pbRate":"48.03","psRate":"15.45","week52High":972.53,"institutionHeld":0.8572,"latestPrice":798.89,"eps":12.289877,"divideRate":0.00701,"volume":2683557,"delay":0,"ttmEps":12.289877,"open":780,"prevYearClose":772,"prevWeekClose":771.71,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":789.8,"twentyDayClose":778.08,"sixtyDayClose":884.54,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551973277","title":"速递｜预计礼来替尔泊肽的全球销售额将达620亿美金，成为2030年全球药王","url":"https://stock-news.laohu8.com/highlight/detail?id=2551973277","media":"GLP1减重宝典","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551973277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:00","pubTimestamp":1752462045,"startTime":"0","endTime":"0","summary":"其中，礼来的糖尿病治疗药物替尔泊肽预计将在2030年成为全球最畅销药物，销售额高达360亿美元，而其用于减重的Zepbound则将位列第三，销售额为255亿美元。Evaluate预计，礼来和诺和诺德将在2030年前迅速超越上述公司。相比之下，诺华与辉瑞的销售额在2024至2030年期间则可能出现轻微下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714111012a448d353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714111012a448d353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU1035775433.USD","LU2552382058.USD","LU0466842654.USD","BK4007","LU2265009873.SGD","SG9999014906.USD","LU2471134796.USD","LU2237443465.HKD","LU2063271972.USD","LU0238689110.USD","IE00B2B36J28.USD","LU2471134952.CNY","LU0266013472.USD","LU2237443895.HKD","LU1291159041.SGD","LU1988902786.USD","IE00BJLML261.HKD","LU0122379950.USD","LU1720051017.SGD","LU2746668461.USD","LU0203201768.USD","GB00BDT5M118.USD","LU2237443978.SGD","LU0096364046.USD","LU1232071149.USD","IE00BJT1NW94.SGD","SGXZ51526630.SGD","LU0417517546.SGD","LU1093756168.USD","LU1804176565.USD","LU1267930730.SGD","LLY","LU0203202063.USD","BK4533","LU0708995401.HKD","LU2089984988.USD","LU0882574055.USD","SG9999015986.USD","LU0079474960.USD","LU1127390331.HKD","LU0823416689.USD","LU1983299246.USD","BK4516","LU1989771016.USD","BK4534","LU0820561909.HKD","LU2360106947.USD","LU0882574139.USD","BK4585"],"gpt_icon":1},{"id":"2551917925","title":"礼来长效减肥疗法再获批准上市；诺和诺德再递交司美格鲁肽监管申请 TIDES周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2551917925","media":"动脉网","labels":["productRelease","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551917925?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 07:31","pubTimestamp":1752363060,"startTime":"0","endTime":"0","summary":"礼来长效减肥疗法在加拿大获批，诺和诺德向EMA提交司美格鲁肽新剂量申请，健康元获腾盛博药独家许可研究新型抗菌脂肽。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071309371995406cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071309371995406cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836914.USD","LU1093756168.USD","SG9999014880.SGD","LU2417539215.USD","LU0471298777.SGD","SGXZ81514606.USD","LU0471298694.HKD","LU0320765059.SGD","LU2357305700.SGD","LU2491050071.SGD","LLY","LU1023059063.AUD","IE0002141913.USD","IE00B1BXHZ80.USD","LU0323591593.USD","IE00BK4W5M84.HKD","LU1093756325.SGD","LU2361044949.HKD","NVO","IE00B2B36J28.USD","LU0889565916.HKD","SG9999014898.SGD","SG9999014914.USD","SG9999015986.USD","SG9999015945.SGD","BK4585","LU0198837287.USD","LU2361044865.SGD","LU1291159041.SGD","LU1064131342.USD","LU0823416689.USD","LU1069344957.HKD","LU0354030438.USD","LU1868836591.USD","LU0097036916.USD","LU0256863902.USD","LU0096364046.USD","LU1127390331.HKD","LU1035775433.USD","LU0882574055.USD","LU2089984988.USD","LU0820561818.USD","BK4532","LU1814569148.SGD","LU1989771016.USD","LU0316494557.USD","LU1868837300.USD","LU2361045086.USD","LU0238689110.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2550604830","title":"礼来7月10日成交额为24.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604830","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604830?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:23","pubTimestamp":1752204230,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，礼来成交额为24.81亿美元，成交额较昨日增加16.63%，当日成交量为313.13万股。礼来于2025年7月10日涨0.47%，报790.65美元，该股过去5个交易日涨1.46%，年初至今涨2.8%，过去60日涨8.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|24.81亿|16.63%|313.13万|#|2025-07-09|21.27亿|-17.59%|270.31万|#|2025-07-08|25.81亿|30.04%|330.18万|#|2025-07-07|19.85亿|75.62%|257.69万|#|2025-07-03|11.30亿|-26.48%|145.08万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711112359a443ce1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711112359a443ce1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134879.HKD","LU0943347566.SGD","LU0058720904.USD","LU1280957306.USD","LU0672654240.SGD","LU2112291526.USD","SGXZ99366536.SGD","LU1868837136.USD","LU1551013342.USD","LU2237443549.SGD","SG9999001176.USD","LU2361044865.SGD","LU0114720955.EUR","LU0238689110.USD","SG9999018865.SGD","LU2237443622.USD","LU2360106947.USD","LU0466842654.USD","SG9999013999.USD","BK4516","SG9999015952.SGD","LU0417517546.SGD","LLY","LU2471134952.CNY","LU2324357040.USD","SG9999015986.USD","LU0471298777.SGD","LU1057294990.SGD","LU1989771016.USD","LU1093756168.USD","LU0882574139.USD","LU0256863902.USD","LU0708995401.HKD","LU0109391861.USD","LU0109394709.USD","SG9999014914.USD","SG9999014906.USD","LU2089984988.USD","LU0471298694.HKD","LU2237438978.USD","GB00BDT5M118.USD","LU1291159041.SGD","IE00B1BXHZ80.USD","LU2265009873.SGD","LU1804176565.USD","LU2211815571.USD","LU1974910355.USD","IE00BK4W5L77.USD","LU2552382132.HKD","BK4533"],"gpt_icon":1},{"id":"2550627138","title":"摩根士丹利将礼来公司的目标股价从每股1133.00美元上调至1135.00美元，维持“增持”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627138?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:31","pubTimestamp":1752165062,"startTime":"0","endTime":"0","summary":"摩根士丹利将礼来公司的目标股价从每股1133.00美元上调至1135.00美元，维持“增持”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711003428953da9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711003428953da9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLY"],"gpt_icon":0},{"id":"2550699741","title":"礼来7月9日成交额为21.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699741?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:21","pubTimestamp":1752117693,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，礼来成交额为21.27亿美元，成交额较昨日减少17.59%，当日成交量为270.31万股。礼来于2025年7月9日涨1.19%，报786.92美元，该股过去5个交易日涨1.42%，年初至今涨2.31%，过去60日涨9.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|21.27亿|-17.59%|270.31万|#|2025-07-08|25.81亿|30.04%|330.18万|#|2025-07-07|19.85亿|75.62%|257.69万|#|2025-07-03|11.30亿|-26.48%|145.08万|#|2025-07-02|15.37亿|-27.88%|197.83万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710112139a441951c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710112139a441951c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006306889.USD","LU0385154629.USD","LU2265009873.SGD","LU1280957306.USD","LU2237443549.SGD","LU2106854487.HKD","LU1035775433.USD","LU1023059063.AUD","LU1057294990.SGD","BK4534","SG9999018857.SGD","LU2236285917.USD","IE00B2B36J28.USD","LU2471134523.USD","IE00BJJMRZ35.SGD","LU2237443622.USD","LU0096364046.USD","BK4581","LU2552382058.USD","IE0002141913.USD","LU1712237335.SGD","IE00B4R5TH58.HKD","LLY","LU0234572021.USD","LU1061106388.HKD","LU2237438978.USD","BK4588","LU1868837300.USD","LU2361044949.HKD","LU0203202063.USD","LU1983299246.USD","SGXZ81514606.USD","LU1069344957.HKD","LU0316494557.USD","LU2112291526.USD","LU2237443895.HKD","LU2471134952.CNY","SG9999013999.USD","BK4007","LU0882574139.USD","LU0256863902.USD","LU2324357040.USD","LU1814569148.SGD","SG9999017495.SGD","LU0708995401.HKD","LU0672654240.SGD","LU0466842654.USD","LU1974910355.USD","SGXZ51526630.SGD","BK4516"],"gpt_icon":1},{"id":"2550639667","title":"美国 FDA 批准礼来渐进剂量治疗阿尔茨海默氏症药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639667","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639667?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:45","pubTimestamp":1752057905,"startTime":"0","endTime":"0","summary":"路透7月9日 - 美国食品和药物管理局周三表示，已批准更改礼来公司LLY.N阿尔茨海默氏症药物Kisunla的处方信息，允许更渐进地给药，以降低一种潜在危险的脑肿胀风险。目前正在研究 Kisunla 和 Leqembi，用于治疗被诊断为阿尔茨海默氏症但尚未开始出现脑部疾病症状的患者。根据阿尔茨海默氏症协会的数据，超过 600 万美国人患有阿尔茨海默氏症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","SGXZ57979304.SGD","LU1917777945.USD","LU0385154629.USD","BK4585","LU1868836757.USD","LU0320765059.SGD","LU1057294990.SGD","SG9999013999.USD","LU0006306889.USD","LU2211815571.USD","LU0689472784.USD","SG9999014880.SGD","LU0889565916.HKD","LU1232071149.USD","LU2063271972.USD","LU2237443978.SGD","IE00BK4W5L77.USD","LU2360106947.USD","IE00BFTCPJ56.SGD","SGXZ51526630.SGD","SG9999015945.SGD","BK4534","LU0097036916.USD","LU1712237335.SGD","LU2361044865.SGD","SG9999017495.SGD","IE00B19Z9Z06.USD","SG9999018865.SGD","LU2471134952.CNY","LU2602419157.SGD","LU1988902786.USD","SG9999018857.SGD","LU0471298777.SGD","LU0640476718.USD","LU1551013425.SGD","LLY","LU0786609619.USD","LU2264538146.SGD","BIIB","LU0234572021.USD","LU1280957306.USD","LU0354030438.USD","LU1868836591.USD","GB00BDT5M118.USD","BK4532","SG9999015952.SGD","IE0002141913.USD","LU0079474960.USD","LU2491050154.USD"],"gpt_icon":1},{"id":"2550533509","title":"礼来7月8日成交额为25.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550533509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550533509?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:19","pubTimestamp":1752031178,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，礼来成交额为25.81亿美元，成交额较昨日增加30.04%，当日成交量为330.18万股。礼来于2025年7月8日涨0.62%，报777.66美元，该股过去5个交易日跌0.24%，年初至今涨1.11%，过去60日涨3.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|25.81亿|30.04%|330.18万|#|2025-07-07|19.85亿|75.62%|257.69万|#|2025-07-03|11.30亿|-26.48%|145.08万|#|2025-07-02|15.37亿|-27.88%|197.83万|#|2025-07-01|21.32亿|-10.01%|273.40万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111944a69e665d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111944a69e665d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU1720051108.HKD","LU1623119135.USD","SG9999018857.SGD","LU0109391861.USD","LU0708995401.HKD","LU0106261372.USD","LU2552382058.USD","SG9999014906.USD","BK4588","LU0256863902.USD","IE0002141913.USD","LU0061475181.USD","SGXZ99366536.SGD","LU1093756325.SGD","IE00BJT1NW94.SGD","LU2491050071.SGD","LU0238689110.USD","LU0114720955.EUR","LU1989771016.USD","LU2417539215.USD","LU1280957306.USD","BK4007","LU1093756168.USD","LU0466842654.USD","LU1551013425.SGD","LU0122379950.USD","LU1291159041.SGD","LU2746668461.USD","LU0640476718.USD","IE00B1BXHZ80.USD","LU2063271972.USD","LLY","LU0786609619.USD","LU1232071149.USD","LU2471134879.HKD","LU2552382132.HKD","LU0385154629.USD","LU2264538146.SGD","LU0266013472.USD","SG9999015945.SGD","LU1548497426.USD","LU2211815571.USD","LU0882574139.USD","IE00B2B36J28.USD","LU1127390331.HKD","LU0289739699.SGD","SG9999018865.SGD","LU1804176565.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2549957695","title":"礼来7月7日成交额为19.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549957695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549957695?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:17","pubTimestamp":1751944632,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，礼来成交额为19.85亿美元，成交额较昨日增加75.62%，当日成交量为257.69万股。礼来于2025年7月7日跌1.0%，报772.87美元，该股过去5个交易日跌0.33%，年初至今涨0.48%，过去60日涨6.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|19.85亿|75.62%|257.69万|#|2025-07-03|11.30亿|-26.48%|145.08万|#|2025-07-02|15.37亿|-27.88%|197.83万|#|2025-07-01|21.32亿|-10.01%|273.40万|#|2025-06-30|23.69亿|-26.37%|304.15万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708111717a43d0c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708111717a43d0c3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","LU2089984988.USD","LU1868837136.USD","LU0882574139.USD","LU0471298694.HKD","LU2491050154.USD","SGXZ31699556.SGD","LU2471134523.USD","LU0006306889.USD","BK4007","BK4581","LU1035775433.USD","LU1989771016.USD","LU1069344957.HKD","SG9999014914.USD","LU0203201768.USD","LU1127390331.HKD","LU2063271972.USD","LU2462157665.USD","SGXZ51526630.SGD","IE00B4R5TH58.HKD","LU1974910355.USD","IE00BK4W5L77.USD","IE0009355771.USD","LU1868836914.USD","LU1868837300.USD","LU0786609619.USD","IE0004445239.USD","LU2324357040.USD","LU2552382132.HKD","LU1093756168.USD","LU0234572021.USD","LU0385154629.USD","LU1551013342.USD","LU1988902786.USD","LU0320765992.SGD","LU2461242641.AUD","LU2265009873.SGD","IE00B2B36J28.USD","SG9999014898.SGD","LU0471298777.SGD","LLY","BK4534","LU1868836591.USD","LU2456880835.USD","LU2471134879.HKD","LU0417517546.SGD","LU2237443549.SGD","LU1983299246.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2549853658","title":"印度肥胖症药物需求激增，礼来和诺和诺德争夺市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2549853658","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549853658?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:45","pubTimestamp":1751885119,"startTime":"0","endTime":"0","summary":"路透海德拉巴7月7日 - 研究公司Pharmarack周一提供的数据显示，印度市场对减肥药的需求正在快速增长，礼来LLY.N和诺和诺德NOVOb.CO两家竞争对手正在印度争夺市场份额。该研究公司称，截至6月，印度的semaglutide市场价值为41.2亿卢比，Tirzepatide市场价值为5亿卢比。赛马鲁肽将于2026年失去在印度的专利保护，仿制药生产商的目标是生产更便宜的Wegovy，因为印度已成为制药商争夺全球肥胖症市场份额的重要战场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T40O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","LU2089984988.USD","LU1868837136.USD","LU2468319806.SGD","LU0456855351.SGD","LU2552382058.USD","LU0471298694.HKD","SGXZ31699556.SGD","LU1280957306.USD","LU0006306889.USD","BK4007","BK4581","BK4533","LU0820561818.USD","LU1989771016.USD","LU1069344957.HKD","LU0058720904.USD","LU2023250504.SGD","LU0097036916.USD","LU0203201768.USD","LU2602419157.SGD","LU1023059063.AUD","LU1548497426.USD","LU0943347566.SGD","LU0640476718.USD","IE00BK4W5M84.HKD","SG9999001176.SGD","LU2112291526.USD","IE0004445239.USD","LU2552382132.HKD","IE00BJJMRZ35.SGD","LU1093756168.USD","LU0234572021.USD","LU0385154629.USD","LU2361044865.SGD","LU0354030438.USD","SG9999014880.SGD","LU1551013342.USD","LU0823416689.USD","SG9999013999.USD","LU2746668461.USD","LLY","LU0889565916.HKD","BK4534","SG9999015978.USD","LU2456880835.USD","LU1712237335.SGD","LU1983299246.USD","LU2264538146.SGD","LU0256863902.USD"],"gpt_icon":1},{"id":"2549309847","title":"预测：2030年畅销药和世界药企排名","url":"https://stock-news.laohu8.com/highlight/detail?id=2549309847","media":"谈思生物","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549309847?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:03","pubTimestamp":1751857385,"startTime":"0","endTime":"0","summary":"根据Evaluate的一份新报告，到2030年，处方药总销售额预计将增长到1.75万亿美元，预计GLP-1将在2024年至2030年期间增长20%销售额。根据预测，礼来的Mounjaro和Zepbound，预计到2030年将赚取620亿美元。随着药物排名的变化，各大药企排名也将重新洗牌，Evaluate预测2030年，凭借GLP-1领域的强劲增长趋势，礼来和诺和诺德将迅速超越2024年处方药销售领域的行业领先者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707111242a43ae0a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707111242a43ae0a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","SG9999014542.SGD","BK4532","NVO","BK4007","SG9999014567.USD","LU1989772923.USD","BP","LU0058720904.USD","LU1934455277.USD","IE00BKVL7J92.USD","BK4599","LU0122379950.USD","LU0965509010.AUD","LU1023059063.AUD","LU0320765489.SGD","LU1037948541.HKD","LU1941712264.USD","LU0965508806.USD","LU2461242641.AUD","IE0002141913.USD","LU0072461881.USD","IE00BJT1NW94.SGD","LU1066051811.HKD","LU2023250843.SGD","SG9999013999.USD","LU1057294990.SGD","LU1917777945.USD","SG9999002224.SGD","LU0234572021.USD","LU1116320737.USD","LU1093756325.SGD","LU1037948897.HKD","IE0009355771.USD","SG9999014575.USD","LU0211331839.USD","LU0985320562.USD","LU1929549753.HKD","IE00BFTCPJ56.SGD","LU2361044949.HKD","MRK","BK4533","LU0965509283.SGD","SG9999015358.SGD","LU1066053197.SGD","LU1585245621.USD","LU1989771016.USD","LU1066051498.USD","IE00B4R5TH58.HKD","BK4516","LLY"],"gpt_icon":1},{"id":"2549452325","title":"减重赛道“人满为患”：中国药企试图“后来居上”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549452325","media":"大洋网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549452325?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 10:22","pubTimestamp":1751768520,"startTime":"0","endTime":"0","summary":"减重赛道已经是“人满为患”——老牌外资“双雄”诺和诺德的司美格鲁肽以及礼来的替尔泊肽在中国市场打得火热，线上线下平台都在积极铺货，原料药、产能问题也都在解决；与此同时，中国药企也试图“弯道超车”，掀起下一波治疗热点。据悉，玛仕度肽可用于成人肥胖或超重患者的长期体重控制，这是全球首个获批的GCG/GLP-1双受体激动减重药物。替尔泊肽可改善中度至重度阻塞性睡眠呼吸暂停肥胖成人患者的睡眠障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706104910979b89d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706104910979b89d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","LU2552382132.HKD","LLY","LU1366192091.USD","SG9999015952.SGD","LU1267930730.SGD","LU0289739699.SGD","LU1057294990.SGD","BK4585","LU1974910355.USD","LU0320765059.SGD","LU0266013472.USD","LU0889565916.HKD","LU0203201768.USD","SGXZ57979304.SGD","LU0316494557.USD","LU1551013425.SGD","LU0640476718.USD","LU0471298777.SGD","LU2491050071.SGD","LU1093756325.SGD","LU2264538146.SGD","LU2491050154.USD","NVO","BK4581","LU0689472784.USD","LU2462157665.USD","LU0256863811.USD","BK4599","LU0882574139.USD","LU0238689110.USD","LU2357305700.SGD","01801","BK4534","BK4516","GB00BDT5M118.USD","LU0820561909.HKD","LU1548497426.USD","LU1720051017.SGD","LU0203202063.USD","LU1232071149.USD","LU1868837136.USD","LU1061106388.HKD","LU1868836757.USD","LU2361045086.USD","LU2471134523.USD","LU0708995401.HKD","LU1720051108.HKD","IE00B1BXHZ80.USD","SG9999014880.SGD","LU0109394709.USD","BK4007"],"gpt_icon":1},{"id":"2549317369","title":"礼来 | 全球首个“OSA治疗药物”替尔泊肽注射液“穆峰达®”正式获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2549317369","media":"生物科技馆","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549317369?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 12:28","pubTimestamp":1751689688,"startTime":"0","endTime":"0","summary":"2025年6月30日，礼来公司自主要发的穆峰达替尔泊肽注射液\"用于治疗成人肥胖患者的中度至重度阻塞性睡眠呼吸暂停\"适应症正式获国家药监局批准，也是穆峰达在国内获批的第3个适应症。在国内，礼来公司的替尔泊肽“降糖注射版”于2024年5月21日获国家药监局批准，商品名为穆峰达；替尔泊肽“减重注射版”于2024年7月19日获国家药监局批准，商品名为穆峰达。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705123606a4380856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705123606a4380856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002141913.USD","LU0882574055.USD","LU1712237335.SGD","LU0256863811.USD","LU0471298777.SGD","LU2324357040.USD","GB00BDT5M118.USD","SG9999001176.SGD","LLY","LU0354030438.USD","LU2417539215.USD","LU0079474960.USD","LU0385154629.USD","LU0320765059.SGD","LU1064131342.USD","LU1023059063.AUD","LU0708995401.HKD","LU0820561909.HKD","LU1280957306.USD","LU2361044949.HKD","IE0009355771.USD","LU0471298694.HKD","LU2491050071.SGD","BK4007","BK4588","BK4599","LU1232071149.USD","LU2746668461.USD","LU2552382215.SGD","LU1974910355.USD","LU2211815571.USD","LU2265009873.SGD","LU2360106947.USD","LU0106261372.USD","IE00BJJMRZ35.SGD","LU0198837287.USD","LU0096364046.USD","LU0672654240.SGD","LU1366192091.USD","SG9999014880.SGD","LU0456855351.SGD","LU2089984988.USD","LU0109394709.USD","LU1093756168.USD","LU1868837300.USD","IE00B1BXHZ80.USD","LU1989771016.USD","SG9999014914.USD","LU0114720955.EUR","LU0466842654.USD"],"gpt_icon":1},{"id":"2548735332","title":"从“减重效率”到“减重质量”，GLP-1“战争”下半场逻辑剧变","url":"https://stock-news.laohu8.com/highlight/detail?id=2548735332","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548735332?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:21","pubTimestamp":1751599276,"startTime":"0","endTime":"0","summary":"文 | 医曜司美格鲁肽与替尔泊肽均成为“药王级”产品，似乎GLP-1已然兑现了市场对它的期待。两大行业巨头礼来与诺和诺德，看似稳坐云端宝座，实则危机四伏，各路豪强对GLP-1下半场虎视眈眈。GLP-1争夺战并未结束，即将开启的下半场或将出现更大规模的拼杀。这一结果使CagriSema成为首个在III期临床试验中实现超过20%减重效果的双靶点代谢药物组合，被业界视为GLP-1发展的关键里程碑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704112548a72de8ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704112548a72de8ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2456880835.USD","LU0689472784.USD","LU1232071149.USD","LU0256863811.USD","SG9999015952.SGD","SGXZ99366536.SGD","LU0238689110.USD","LU2237443622.USD","SG9999014880.SGD","LLY","BK4534","LU1720051108.HKD","BK4588","LU0320765059.SGD","LU0006306889.USD","LU0316494557.USD","IE00BJJMRZ35.SGD","LU0203202063.USD","LU1035775433.USD","LU0058720904.USD","SGXZ81514606.USD","LU1917777945.USD","BK4007","LU0385154629.USD","LU0823416689.USD","LU2324357040.USD","SG9999015945.SGD","LU0203201768.USD","LU0256863902.USD","IE0004445239.USD","IE00B4R5TH58.HKD","LU0471298694.HKD","LU1093756168.USD","LU1551013425.SGD","LU1868837300.USD","LU2491050154.USD","LU0417517546.SGD","LU2462157665.USD","LU0323591593.USD","LU0289739699.SGD","LU1069344957.HKD","LU0122379950.USD","BK4533","LU2461242641.AUD","GLP","SG9999001176.SGD","LU0943347566.SGD","LU1093756325.SGD","LU2750360997.AUD","LU2361044865.SGD"],"gpt_icon":1},{"id":"2548733304","title":"从“减重效率”到“减重质量”，GLP-1“战争”下半场逻辑剧变","url":"https://stock-news.laohu8.com/highlight/detail?id=2548733304","media":"医曜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548733304?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 07:36","pubTimestamp":1751585809,"startTime":"0","endTime":"0","summary":"司美格鲁肽与替尔泊肽均成为“药王级”产品，似乎GLP-1已然兑现了市场对它的期待。两大行业巨头礼来与诺和诺德，看似稳坐云端宝座，实则危机四伏，各路豪强对GLP-1下半场虎视眈眈。GLP-1争夺战并未结束，即将开启的下半场或将出现更大规模的拼杀。根据辉瑞预测，2030年GLP-1市场的规模将达到约900亿美元，口服产品预计到2030年将占据GLP-1市场约30%的份额，主要原因是患者对口服制剂的偏好较高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704074156a72d7aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704074156a72d7aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06855","LLY","02696","AMGN","BK1100","02269","02096","06618","02142","01877","02359","600276","01801","03692","06160","BK1589","00853","01952","BK1583","BK1585","NVO"],"gpt_icon":1},{"id":"2548367659","title":"太平洋医药日报：礼来替尔泊肽新适应症获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367659","media":"太平洋证券股份...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367659?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:00","pubTimestamp":1751558400,"startTime":"0","endTime":"0","summary":"替尔泊肽是首个且目前唯一获批的 GIP 和 GLP-1 双受体激动剂药物，此次获批主要基于SURMOUNT-OSA 临床3 期试验的结果。数据显示，对于未使用PAP 治疗的成人患者中，替尔泊肽在减少呼吸暂停低通气的效果是安慰剂的5 倍，即替尔泊肽可使每小时呼吸暂停低通气次数减少27 次，而安慰剂仅减少5 次。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041712599799b675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041712599799b675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","LU1548497426.USD","LU2265009873.SGD","LU1989771016.USD","SG9999013999.USD","GB00BDT5M118.USD","LU1069344957.HKD","SG9999018865.SGD","LU2237443549.SGD","IE00BJLML261.HKD","IE00BJT1NW94.SGD","LU2750360997.AUD","LU1232071149.USD","LU2471134796.USD","LU0061475181.USD","LU2237443978.SGD","SGXZ81514606.USD","LU0203202063.USD","LU0889565916.HKD","LU0882574139.USD","LU1267930730.SGD","LU1868836914.USD","LU1623119135.USD","LU0882574055.USD","LU2491049909.HKD","LU0471298694.HKD","IE00BFTCPJ56.SGD","LLY","LU2211815571.USD","LU2237443622.USD","LU0471298777.SGD","LU2324357040.USD","LU0943347566.SGD","LU0079474960.USD","LU0096364046.USD","LU2357305700.SGD","BK4516","SG9999001176.USD","LU1551013342.USD","LU0266013472.USD","LU2237443895.HKD","LU1064131342.USD","IE00B4R5TH58.HKD","LU2264538146.SGD","LU0354030511.USD","LU2468319806.SGD","LU2471134879.HKD","IE00BK4W5M84.HKD","LU0820561909.HKD","LU2361044949.HKD"],"gpt_icon":1},{"id":"2548534875","title":"重磅！礼来“替尔泊肽”又一适应症在华获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2548534875","media":"Insight数据库","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548534875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:30","pubTimestamp":1751527805,"startTime":"0","endTime":"0","summary":"7 月 3 日，NMPA 官网显示，礼来制药GLP-1R/GIPR 双重激动剂“替尔泊肽”新适应症在华获批上市。未来，替尔泊肽仍是有望问鼎“药王”宝座的关键选手之一。该研究旨在评估每周一次皮下注射替尔泊肽与安慰剂相比，在 469 位中重度 OSA 肥胖成年患者中的疗效和安全性。结果表明，无论患者是否接受 PAP 治疗，替尔泊肽均能显著改善中重度 OSA 肥胖患者的睡眠呼吸暂停症状。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703153807a4ccc5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703153807a4ccc5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2B36J28.USD","LU2063271972.USD","IE00B1BXHZ80.USD","LU2491050154.USD","LU0266013472.USD","LU0672654240.SGD","LU1093756168.USD","IE00BK4W5L77.USD","LU2023250504.SGD","LU2361044865.SGD","LU2471134952.CNY","LU1989771016.USD","LU0203201768.USD","LU1868836914.USD","LU0823416689.USD","SG9999018865.SGD","LU0114720955.EUR","SGXZ99366536.SGD","IE0009355771.USD","LU0354030438.USD","BK4534","IE00BFTCPJ56.SGD","IE0004445239.USD","LU0882574139.USD","LU0109391861.USD","SG9999014898.SGD","SG9999014914.USD","LU0256863902.USD","SG9999014906.USD","LU2461242641.AUD","LU1868836757.USD","LU0466842654.USD","LU2491050071.SGD","LU1267930730.SGD","LU2468319806.SGD","SG9999015978.USD","LU0203202063.USD","LU0234572021.USD","LU0943347566.SGD","GB00BDT5M118.USD","LU2211815571.USD","LU1868837300.USD","LU0094547139.USD","LLY","LU0289739699.SGD","LU0106261372.USD","LU1974910355.USD","LU2237443622.USD","LU2324357040.USD","IE00B4R5TH58.HKD"],"gpt_icon":1},{"id":"2548382555","title":"礼来7月2日成交额为15.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382555","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382555?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:21","pubTimestamp":1751512886,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，礼来成交额为15.37亿美元，成交额较昨日减少27.88%，当日成交量为197.83万股。礼来于2025年7月2日涨0.44%，报779.28美元，该股过去5个交易日跌1.64%，年初至今涨1.32%，过去60日涨5.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|15.37亿|-27.88%|197.83万|#|2025-07-01|21.32亿|-10.01%|273.40万|#|2025-06-30|23.69亿|-26.37%|304.15万|#|2025-06-27|32.17亿|29.73%|411.51万|#|2025-06-26|24.80亿|3.81%|311.82万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112133a72bc509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112133a72bc509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2112291526.USD","LU0109394709.USD","LU2552382215.SGD","LU0203202063.USD","IE00BFTCPJ56.SGD","LU2471134523.USD","SG9999014898.SGD","SGXZ99366536.SGD","LU1814569148.SGD","SG9999001176.SGD","LU0786609619.USD","SG9999013999.USD","LU1232071149.USD","LU1868837136.USD","LU0096364046.USD","LU2750360997.AUD","SG9999015952.SGD","LU1720051017.SGD","BK4581","LU1989771016.USD","BK4533","LU0466842654.USD","IE00BJT1NW94.SGD","LU1366192091.USD","LU1974910355.USD","LU0323591593.USD","LU2237443549.SGD","LU2361045086.USD","LU2237443895.HKD","LU0122379950.USD","SG9999001176.USD","LU0823416689.USD","LU2106854487.HKD","LU2237443622.USD","LU0471298777.SGD","SGXZ57979304.SGD","IE0002141913.USD","LU0256863902.USD","LU2471134796.USD","SG9999015986.USD","SG9999014914.USD","LU2236285917.USD","IE00B4R5TH58.HKD","LLY","LU0266013472.USD","LU1035775433.USD","LU0471298694.HKD","IE00BK4W5M84.HKD","LU1983299246.USD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2548555188","title":"礼来7月1日成交额为21.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548555188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548555188?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:18","pubTimestamp":1751426283,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，礼来成交额为21.32亿美元，成交额较昨日减少10.01%，当日成交量为273.40万股。礼来于2025年7月1日跌0.47%，报775.9美元，该股过去5个交易日跌0.28%，年初至今涨0.88%，过去60日跌1.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|21.32亿|-10.01%|273.40万|#|2025-06-30|23.69亿|-26.37%|304.15万|#|2025-06-27|32.17亿|29.73%|411.51万|#|2025-06-26|24.80亿|3.81%|311.82万|#|2025-06-25|23.89亿|10.56%|302.31万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111814a7299cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111814a7299cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","IE00BK4W5M84.HKD","LU2468319806.SGD","LU1291159041.SGD","LU2461242641.AUD","LU0238689110.USD","LU2106854487.HKD","LU1623119135.USD","SG9999001176.USD","LU1035775433.USD","LU1712237335.SGD","LU1917777945.USD","BK4588","LU2211815571.USD","SG9999015952.SGD","IE0002141913.USD","SG9999015945.SGD","LU0943347566.SGD","LU0354030438.USD","LU2112291526.USD","IE00B1BXHZ80.USD","LU2324357040.USD","LU0882574055.USD","LU1127390331.HKD","LU1267930730.SGD","LU2360106947.USD","SG9999018865.SGD","SGXZ51526630.SGD","LU0096364046.USD","BK4516","LU0266013472.USD","LU1093756168.USD","LU2237443465.HKD","LU2357305700.SGD","IE0004445239.USD","LU0198837287.USD","IE00BJLML261.HKD","LLY","SG9999015986.USD","LU2552382132.HKD","LU0094547139.USD","IE0009355771.USD","LU2361044865.SGD","LU1983299246.USD","LU2471134879.HKD","BK4534","SGXZ99366536.SGD","LU2265009873.SGD","LU2746668461.USD","LU1057294990.SGD"],"gpt_icon":1},{"id":"2548022638","title":"对决国际巨头 信达生物“减重豪赌”胜算几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022638","media":"中国商报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548022638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:07","pubTimestamp":1751350037,"startTime":"0","endTime":"0","summary":"中国商报近日，国家药品监督管理局批准信达生物旗下玛仕度肽注射液上市，用于成人肥胖或超重患者的长期体重控制。“双寡头格局”下突围 定价受关注资料显示，玛仕度肽由信达生物与礼来共同开发，是全球首个获批的GCG/GLP-1双受体激动减重药物。信达生物未给出明确答复。信达生物于近日完成5.5亿美元新股配售。信达生物方面称，此次配股获国际长线基金加持，超额认购致募资金额较原计划增加10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140750953229bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140750953229bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01801","LU2328871848.SGD","BK1583","LU1969619763.USD","LU2488822045.USD","LLY","BK1161","BK1589"],"gpt_icon":0},{"id":"2548602344","title":"礼来6月30日成交额为23.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548602344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548602344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:06","pubTimestamp":1751339212,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，礼来成交额为23.69亿美元，成交额较昨日减少26.37%，当日成交量为304.15万股。礼来于2025年6月30日涨0.53%，报779.53美元，该股过去5个交易日涨1.15%，年初至今涨1.35%，过去60日跌4.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|23.69亿|-26.37%|304.15万|#|2025-06-27|32.17亿|29.73%|411.51万|#|2025-06-26|24.80亿|3.81%|311.82万|#|2025-06-25|23.89亿|10.56%|302.31万|#|2025-06-24|21.60亿|-29.23%|278.85万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110656a4c7eb2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110656a4c7eb2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298694.HKD","LU1548497426.USD","LU2112291526.USD","LU0122379950.USD","LU0786609619.USD","LU1093756168.USD","LU1366192091.USD","LU1868837136.USD","SG9999017495.SGD","LU2468319806.SGD","LU0096364046.USD","LU2106854487.HKD","LU2360106947.USD","LU2602419157.SGD","LU0109391861.USD","LU1057294990.SGD","LU2552382215.SGD","LLY","IE00BK4W5M84.HKD","LU0256863902.USD","LU0316494557.USD","LU0198837287.USD","LU0109394709.USD","LU1069344957.HKD","LU1551013342.USD","LU0471298777.SGD","LU2324357040.USD","LU1974910355.USD","LU0256863811.USD","IE00BFTCPJ56.SGD","LU0106261372.USD","LU0882574139.USD","LU1814569148.SGD","LU2552382132.HKD","LU1267930730.SGD","LU1232071149.USD","LU2237443465.HKD","LU2237443382.USD","BK4007","BK4533","LU2237443895.HKD","SG9999018865.SGD","LU1983299246.USD","LU2361045086.USD","SG9999015952.SGD","LU1868837300.USD","SGXZ51526630.SGD","LU2237438978.USD","LU1093756325.SGD","SG9999015986.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":2,"totalSize":345,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.55,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-22","current":61.607376,"percent":0.585784,"low":21.223959,"twenty":34.499565,"median":54.20071,"eighty":86.522333,"high":139.115155,"avg":62.69146,"sd":31.856923,"marketCap":684236158479},"quantilePoints":[{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666},{"date":"2025-07-11","current":63.90862,"twenty":34.27811,"median":53.946077,"eighty":86.522333,"marketCap":709794692463},{"date":"2025-07-18","current":61.552411,"twenty":34.468678,"median":54.131447,"eighty":86.522333,"marketCap":683625698236},{"date":"2025-07-22","current":61.607376,"twenty":34.499565,"median":54.20071,"eighty":86.522333,"marketCap":684236158479}],"updateTime":1753317424917}}}