美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

礼来

769.88

+4.200.55%

盘后：769.83-0.0500-0.01%19:59 EDT

成交量：206.99万

成交额：15.92亿

市值：7,296.43亿

市盈率：65.75

高：772.60

开：768.48

低：765.20

收：765.68

数据加载中...

总览公司新闻公告

FDA即将对非品牌减肥和糖尿病药物进行打击

老虎资讯综合

礼来盘中异动大幅下跌3.01%

近期RNA疗法交易热度攀升！艾伯维、礼来、靖因药业接连达成合作

医药经济报

来凯医药再涨超15%公司已与礼来达成合作联合开发LAE102

礼来5月20日成交额为29.00亿美元

医药：礼来25Q1收入增长强劲，关注GLP-1药物数据读出

礼来5月19日成交额为30.56亿美元

超13亿美元！礼来再次加注RNA编辑疗法，解码MNC巨头的技术卡位与临床野心

医药行业研究：礼来25Q1收入增长强劲关注GLP-1药物数据读出

太平洋证券股份...

60年来首次！司美格鲁肽掌舵者被炒年薪不及礼来CEO三分之一

背景资料-随着竞争白热化，减肥药开发商排队开发利润丰厚的市场

礼来盘中异动下午盘快速拉升3.02%

礼来(LLY.N)盘前上涨1.8%，此前竞争对手诺和诺德(NVO.N)的首席执行官辞职。

贝莱德Q1持仓：仍偏爱科技巨头重仓苹果、微软、英伟达

头对头礼来“匹妥布替尼”！百济神州 BTK 降解剂又启动一项 Ⅲ 期临床

Insight数据库

礼来盘中异动股价大涨3.03%

礼来5月14日成交额为54.83亿美元

礼来盘中异动大幅下挫3.03%报723.45美元

礼来亚洲第七期生物医药基金完成募集

礼来5月13日成交额为33.89亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LLY/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"礼来","latestPrice":769.88,"timestamp":1749240000000,"preClose":765.68,"halted":0,"volume":2069863,"hourTrading":{"tag":"盘后","latestPrice":769.83,"preClose":769.88,"latestTime":"19:59 EDT","volume":140966,"amount":108523700.2155,"timestamp":1749254355607},"delay":0,"floatShares":946000000,"shares":947735651,"eps":11.71,"marketStatus":"休市中","change":4.2,"latestTime":"06-06 16:00:00 EDT","open":768.48,"high":772.6,"low":765.2,"amount":1591875871.1907802,"amplitude":0.009665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":765.68,"dividendRate":0.007014,"preHourTrading":{"tag":"盘前","latestPrice":769.355,"preClose":765.71,"latestTime":"09:29 EDT","volume":10302,"amount":7915653.37368,"timestamp":1749216553352},"postHourTrading":{"tag":"盘后","latestPrice":769.83,"preClose":769.88,"latestTime":"19:59 EDT","volume":140966,"amount":108523700.2155,"timestamp":1749254355607},"volumeRatio":0.5480435520703464,"optionData":{"bulkOrders":[{"symbol":"LLY","call":true,"expireDate":1752811200000,"strike":"820.0","timestamp":1749224611332,"price":22.74,"volume":1500,"amount":3411000,"type":"+"}]},"impliedVol":0.4202,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":0.5480435520703464,"shares":947735651,"dividePrice":5.4,"high":772.6,"amplitude":0.009665,"preClose":765.68,"low":765.2,"week52Low":677.0912,"pbRate":"46.28","psRate":"14.89","week52High":972.53,"institutionHeld":0.8572,"latestPrice":769.88,"eps":11.71,"divideRate":0.007014,"volume":2069863,"delay":0,"ttmEps":11.71,"open":768.48,"prevYearClose":772,"prevWeekClose":737.67,"prevMonthClose":737.67,"prevQuarterClose":825.91,"fiveDayClose":737.67,"twentyDayClose":751.45,"sixtyDayClose":821.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143839912","title":"FDA即将对非品牌减肥和糖尿病药物进行打击","url":"https://stock-news.laohu8.com/highlight/detail?id=1143839912","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143839912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:30","pubTimestamp":1747873800,"startTime":"0","endTime":"0","summary":"5月22日，由于联邦政府设定最后期限，要求停止销售和生产许多美国患者所依赖的非品牌产品，预计本周用于减肥和治疗糖尿病的 GLP-1 药物的供应将收紧。但FDA几个月前就宣布，索马鲁肽和替泽帕肽注射剂的短缺已经结束，这实际上终止了复方制剂产品的灵活性。制造商停止生产和销售复方替泽帕肽的宽限期已于3月结束，周四是复方索马鲁肽的最终截止日期。她说，在她尝试复合产品之前，她的保险公司曾多次拒绝她使用 GLP-1 药物的申请。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FDA即将对非品牌减肥和糖尿病药物进行打击","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","LLY","HIMS"],"gpt_icon":1},{"id":"2537598829","title":"礼来盘中异动 大幅下跌3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537598829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537598829?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:54","pubTimestamp":1747857268,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时54分，礼来股票出现异动，股价急速下跌3.01%。截至发稿，该股报724.56美元/股，成交量295.472万股，换手率0.33%，振幅3.42%。礼来股票所在的制药行业中，整体跌幅为1.64%。该信息摘要如下：礼来2025年第一季度财报显示，公司收入增长强劲，总营收127.29亿美元，同比增长45%，主要受益于GLP-1药物替尔泊肽的强劲销售。礼来在美国GLP-1RA市场占据领导地位，占总处方量的53.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203542894fe43d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203542894fe43d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298777.SGD","LU2237443465.HKD","LU0061475181.USD","LU1814569148.SGD","LU0320765059.SGD","SG9999015952.SGD","LU0079474960.USD","LU2471134952.CNY","IE00B4R5TH58.HKD","LU2237443978.SGD","LU1280957306.USD","LU2324357040.USD","BK4585","LU0640476718.USD","BK4007","LU0122379950.USD","LU0320765992.SGD","LU0672654240.SGD","LU2471134879.HKD","LU2361044865.SGD","LU1069344957.HKD","LU2750360997.AUD","LU0198837287.USD","LU1267930730.SGD","LU2361044949.HKD","LU0466842654.USD","LU0203201768.USD","SG9999001176.USD","LU0094547139.USD","LU2264538146.SGD","SG9999015986.USD","LU1720051108.HKD","LU2106854487.HKD","IE0002141913.USD","LU1064131342.USD","LU2237443549.SGD","LLY","LU0256863902.USD","LU2471134523.USD","LU2063271972.USD","IE00BFTCPJ56.SGD","LU1551013425.SGD","LU1023059063.AUD","IE00BJLML261.HKD","LU1366192091.USD","LU1035775433.USD","LU1551013342.USD","LU2471134796.USD","SGXZ51526630.SGD","LU1057294990.SGD"],"gpt_icon":1},{"id":"2537980955","title":"近期RNA疗法交易热度攀升！艾伯维、礼来、靖因药业接连达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980955","media":"医药经济报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:37","pubTimestamp":1747827467,"startTime":"0","endTime":"0","summary":"靖因药业就长效siRNA新药达成授权合作5月20日，靖因药业与CRISPR Therapeutics宣布双方达成战略合作伙伴关系，将携手推进siRNA疗法的联合开发与商业化进程。No.2艾伯维达成数十亿美元siRNA疗法开发合作近期，艾伯维与ADARx Pharmaceuticals宣布达成一项合作与许可选择权协议，旨在联合开发适用于多个疾病领域的siRNA疗法，这些领域包括神经科学、免疫学和肿瘤学。艾伯维则将在抗体工程、抗体偶联药物以及组织递送策略等方面提供专业支持，以助力ADARx的药物发现工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521195456a486c613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521195456a486c613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837136.USD","LU1814569148.SGD","SGXZ81514606.USD","LU0640476718.USD","IE00B3PB1722.GBP","LU0320765646.SGD","LU0820561909.HKD","LU2211815571.USD","LU2461242641.AUD","SG9999014898.SGD","LU1035775433.USD","LU1057294990.SGD","LU2491049909.HKD","LU0234572021.USD","LU1244550494.USD","LU0943347566.SGD","SG9999018865.SGD","LU2347655156.SGD","LU0354030511.USD","ABBV","LU1839511570.USD","LU2237443382.USD","SG9999001176.SGD","LU1718418525.SGD","SG9999017495.SGD","LU0949170772.SGD","LU2471134879.HKD","LU1037948897.HKD","LU2360106947.USD","LU2468319806.SGD","SG9999015978.USD","SGXZ31699556.SGD","LU0029864427.USD","LU0471298694.HKD","IE0009355771.USD","LU1267930730.SGD","LU2471134796.USD","LU2129689514.USD","LU1929549753.HKD","LU0310799852.SGD","LU0466842654.USD","RNA","LU1983299246.USD","LU1551013425.SGD","LU2237443978.SGD","LU0079474960.USD","LU2361045086.USD","LLY","LU1162221912.USD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2537760196","title":"来凯医药再涨超15%公司已与礼来达成合作联合开发LAE102","url":"https://stock-news.laohu8.com/highlight/detail?id=2537760196","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537760196?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:31","pubTimestamp":1747812660,"startTime":"0","endTime":"0","summary":"来凯医药与礼来合作开发LAE102，旨在解决减重治疗中肌肉流失问题，推动体重管理发展，其股价涨幅超15%。公司已启动七项临床试验，专注于肥胖和肿瘤治疗。LAE102是自主研发的单克隆抗体，可促进肌肉再生和减少脂肪，具有优质体重控制潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115461594fda85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115461594fda85a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","LLY","02105"],"gpt_icon":0},{"id":"2537311676","title":"礼来5月20日成交额为29.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537311676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537311676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:27","pubTimestamp":1747794452,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，礼来成交额为29.00亿美元，成交额较昨日减少5.10%，当日成交量为387.35万股。礼来于2025年5月20日跌1.07%，报747.01美元，该股过去5个交易日涨0.33%，年初至今跌2.88%，过去60日跌15.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|29.00亿|-5.10%|387.35万|#|2025-05-19|30.56亿|-12.48%|406.27万|#|2025-05-16|34.92亿|-7.98%|464.51万|#|2025-05-15|37.95亿|-30.78%|521.29万|#|2025-05-14|54.83亿|61.78%|755.85万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102734a4861926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102734a4861926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1623119135.USD","LU1093756168.USD","LU2237438978.USD","LU0106261372.USD","LU2468319806.SGD","LU0109394709.USD","LU1280957306.USD","LU0256863902.USD","LU0882574055.USD","LU2750360997.AUD","LU1551013342.USD","BK4588","LU2023250504.SGD","SG9999013999.USD","LLY","IE00B1BXHZ80.USD","LU1712237335.SGD","LU2491050154.USD","BK4534","LU2750360641.GBP","LU0354030511.USD","LU0820561909.HKD","LU1267930730.SGD","LU0198837287.USD","BK4599","LU1023059063.AUD","LU1804176565.USD","LU1551013425.SGD","SG9999018857.SGD","SGXZ81514606.USD","GB00BDT5M118.USD","LU0122379950.USD","LU2471134523.USD","LU2324357040.USD","LU0058720904.USD","BK4585","IE00BJJMRZ35.SGD","IE00BK4W5L77.USD","LU2264538146.SGD","LU0266013472.USD","LU2552382132.HKD","LU2746668461.USD","LU2112291526.USD","IE0004445239.USD","LU0385154629.USD","LU1868836591.USD","LU2361045086.USD","LU2265009873.SGD","LU2471134796.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2536661051","title":"医药：礼来25Q1收入增长强劲，关注GLP-1药物数据读出","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661051","media":"动脉网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:04","pubTimestamp":1747717440,"startTime":"0","endTime":"0","summary":"礼来2025年第一季度财报显示，公司收入增长强劲，总营收127.29亿美元，同比增长45%，主要受益于GLP-1药物替尔泊肽的强劲销售。礼来在美国GLP-1RA市场占据领导地位，占总处方量的53.3%。尽管研发费用和SG&A费用有所增加，非GAAP标准下净利润仍达到30.0亿美元，同比增长29%。此外，CVS Health宣布将Zepbound从报销名单中移除，优先使用诺和诺德的Wegovy，加剧了价格竞争压力。公司在口服GLP-1和siRNA疗法的研发进展顺利，肿瘤管线也进一步拓展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052013062394fc4afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052013062394fc4afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLP","LU0320765992.SGD","LU1551013342.USD","LU2602419157.SGD","IE00BJLML261.HKD","LU1069344957.HKD","LU0198837287.USD","IE0009355771.USD","SG9999014914.USD","LU0203202063.USD","LU0289739699.SGD","LU1712237335.SGD","LU1868836757.USD","BK4007","LU2552382215.SGD","SG9999015945.SGD","LU0471298694.HKD","SG9999018865.SGD","LU2264538146.SGD","LU1983299246.USD","LU2750360997.AUD","SG9999013999.USD","SG9999015978.USD","LU1814569148.SGD","LU1035775433.USD","IE00BJJMRZ35.SGD","SG9999018857.SGD","LU0640476718.USD","LLY","LU0943347566.SGD","LU0672654240.SGD","LU0323591593.USD","LU0109394709.USD","LU1623119135.USD","LU2324357040.USD","LU2106854487.HKD","LU2471134796.USD","GB00BDT5M118.USD","LU0820561818.USD","LU2089984988.USD","LU2112291526.USD","LU0316494557.USD","IE0002141913.USD","IE00BK4W5M84.HKD","LU2491049909.HKD","LU1804176565.USD","LU1989771016.USD","LU1551013425.SGD","LU0079474960.USD","LU1061106388.HKD"],"gpt_icon":1},{"id":"2536764650","title":"礼来5月19日成交额为30.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536764650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536764650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:20","pubTimestamp":1747707604,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，礼来成交额为30.56亿美元，成交额较昨日减少12.48%，当日成交量为406.27万股。礼来于2025年5月19日跌0.3%，报755.11美元，该股过去5个交易日涨0.14%，年初至今跌1.82%，过去60日跌13.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|30.56亿|-12.48%|406.27万|#|2025-05-16|34.92亿|-7.98%|464.51万|#|2025-05-15|37.95亿|-30.78%|521.29万|#|2025-05-14|54.83亿|61.78%|755.85万|#|2025-05-13|33.89亿|-50.54%|452.39万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520102015a6e56adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520102015a6e56adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFTCPJ56.SGD","LU1291159041.SGD","BK4516","LU2750360641.GBP","IE00B2B36J28.USD","LU0266013472.USD","LU2357305700.SGD","SGXZ57979304.SGD","IE00BJT1NW94.SGD","LU0058720904.USD","LU1623119135.USD","LU0238689110.USD","IE00B1BXHZ80.USD","LU0466842654.USD","BK4533","LU2237443549.SGD","LU1712237335.SGD","BK4588","LU0320765992.SGD","SGXZ99366536.SGD","LU0122379950.USD","IE0009355771.USD","LU2106854487.HKD","SG9999015945.SGD","LU2361044949.HKD","LU1868836757.USD","LU0094547139.USD","LU2471134952.CNY","LU0203202063.USD","BK4599","LU1974910355.USD","LLY","GB00BDT5M118.USD","SG9999014914.USD","LU0354030511.USD","LU1720051108.HKD","LU1814569148.SGD","BK4581","IE0004445239.USD","LU1917777945.USD","LU2265009873.SGD","LU0882574139.USD","LU0114720955.EUR","SG9999001176.SGD","LU0323591593.USD","LU2237443465.HKD","SG9999018857.SGD","LU2063271972.USD","LU1093756168.USD","LU2112291526.USD"],"gpt_icon":1},{"id":"2536652207","title":"超13亿美元！礼来再次加注RNA编辑疗法，解码MNC巨头的技术卡位与临床野心","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652207","media":"药渡","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652207?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:30","pubTimestamp":1747697457,"startTime":"0","endTime":"0","summary":"根据协议，礼来若行使全部合作选项，总交易额将超13亿美元，并附带销售分成。礼来作为全球制药巨头，近年通过多项高额合作加速布局RNA编辑领域，从遗传性听力损失到代谢性疾病，其战略版图日渐清晰。本文将梳理礼来在RNA编辑领域的三大关键合作，解析其背后的技术逻辑与市场野心。礼来此举直击高未满足需求，同时填补其RNA管线在神经系统疾病中的空白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094213a6e56013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094213a6e56013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5L77.USD","LU0820561909.HKD","LU2237443978.SGD","LU0058720904.USD","RNA","SGXZ31699556.SGD","LU2106854487.HKD","LU1280957306.USD","LU0354030511.USD","SG9999014906.USD","LU1989771016.USD","LU0466842654.USD","SG9999014880.SGD","LU0640476718.USD","LU2461242641.AUD","LU2491050071.SGD","LU0203201768.USD","LU2237443549.SGD","BK4588","SGXZ81514606.USD","LU1093756168.USD","LU2471134952.CNY","LU2112291526.USD","LU2468319806.SGD","SG9999018857.SGD","LU1868837300.USD","SG9999014898.SGD","LU0882574139.USD","SGXZ99366536.SGD","BK4534","LU1868836757.USD","LU1061106388.HKD","SG9999001176.SGD","SGXZ51526630.SGD","IE00BFTCPJ56.SGD","LU1023059063.AUD","LU1093756325.SGD","LU1720051017.SGD","LU1551013342.USD","LLY","LU2552382058.USD","SG9999001176.USD","LU1551013425.SGD","IE00BJJMRZ35.SGD","SG9999015945.SGD","LU0708995401.HKD","LU0820561818.USD","LU1035775433.USD","LU0238689110.USD","IE00BJT1NW94.SGD"],"gpt_icon":1},{"id":"2536665858","title":"医药行业研究：礼来25Q1收入增长强劲 关注GLP-1药物数据读出","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665858","media":"太平洋证券股份...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:00","pubTimestamp":1747670400,"startTime":"0","endTime":"0","summary":"事件：近日，礼来发布2025 年第一季度财报。核心观点：GLP-1 药物驱动核心业绩，2025Q1 收入增长强劲。礼来2025Q1 总营收127.29 亿美元，同比增长45%，主要受益于替尔泊肽的的强劲销售。2025 年全年收入指引不变，EPS 下调。口服GLP-1、siRNA 疗法研发进展顺利，肿瘤管线进一步拓展。CNS 领域，Donanemab 用于阿尔茨海默病治疗遭欧洲药品监管机构拒绝，有待与监管进一步沟通。2025 年重点关注口服GLP1 和Retatrutide 的减重数据读出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052011210194fc3858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052011210194fc3858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","BK4581","LU0323591593.USD","LU2063271972.USD","LU0109394709.USD","LU2552382058.USD","SG9999001176.SGD","LLY","LU1868836914.USD","IE00BFTCPJ56.SGD","LU2211815571.USD","IE00B4R5TH58.HKD","LU0882574055.USD","LU2237443549.SGD","LU0203202063.USD","LU2265009873.SGD","LU2552382132.HKD","LU1551013342.USD","LU0238689110.USD","IE00BJT1NW94.SGD","LU0708995401.HKD","LU0316494557.USD","LU0203201768.USD","LU1989771016.USD","BK4590","LU0354030438.USD","LU0061475181.USD","LU0820561909.HKD","LU2361045086.USD","SG9999015986.USD","IE00B2B36J28.USD","LU2491050154.USD","LU0096364046.USD","LU1093756168.USD","LU1057294990.SGD","LU2237443895.HKD","SGXZ81514606.USD","BK4533","SG9999014880.SGD","LU2491050071.SGD","LU2237443978.SGD","LU2237438978.USD","LU0823416689.USD","SG9999015952.SGD","LU1988902786.USD","LU1868836591.USD","LU0471298694.HKD","LU1917777945.USD","GLP","LU0122379950.USD"],"gpt_icon":1},{"id":"2536302942","title":"60年来首次！司美格鲁肽掌舵者被炒 年薪不及礼来CEO三分之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2536302942","media":"第一财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536302942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 18:20","pubTimestamp":1747477200,"startTime":"0","endTime":"0","summary":"欧洲当地时间5月16日，百年胰岛素巨头诺和诺德意外宣布，该公司CEO周赋德将卸任。周赋德是诺和诺德重磅GLP-1减重药物司美格鲁肽的掌舵者。诺和诺德的薪酬报告中显示，周赋德2024年的薪酬包含一项短期激励计划，金额相当于最高薪酬的69%。但今年，礼来的替尔泊肽减重药每周的处方量要比司美格鲁肽高出10万多张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051718234594f9ce31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051718234594f9ce31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLY","LU1023059063.AUD","LU1069344957.HKD","LU1917777945.USD","LU2750360997.AUD","IE00BFTCPJ56.SGD","LU1974910355.USD","LU1035775433.USD","BK4533","LU0320765059.SGD","LU0106261372.USD","LU1291159041.SGD","LU0289739699.SGD","LU0203201768.USD","LU0471298694.HKD","IE0004445239.USD","LU2552382132.HKD","LU2461242641.AUD","LU1267930730.SGD","LU0266013472.USD","LU2357305700.SGD","LU0109394709.USD","LU1232071149.USD","LU2471134796.USD","SG9999014898.SGD","BK4516","SG9999001176.SGD","LU0203202063.USD","LU2211815571.USD","SGXZ99366536.SGD","SG9999018865.SGD","LU0256863811.USD","IE00BK4W5L77.USD","LU0820561909.HKD","SG9999015945.SGD","IE0002141913.USD","LU0456855351.SGD","LU2471134879.HKD","LU2237443622.USD","LU2237443978.SGD","LU0354030438.USD","IE00BJLML261.HKD","LU0943347566.SGD","LU2471134952.CNY","LU2491050071.SGD","LU2023250504.SGD","LU0079474960.USD","LU0058720904.USD","LU0006306889.USD","SGXZ31699556.SGD"],"gpt_icon":1},{"id":"2536349373","title":"背景资料-随着竞争白热化，减肥药开发商排队开发利润丰厚的市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2536349373","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536349373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 01:53","pubTimestamp":1747418005,"startTime":"0","endTime":"0","summary":"背景资料-随着竞争白热化，减肥药开发商排队开发利润丰厚的市场来自诺和诺德、礼来、辉瑞、罗氏和安进的最新详细信息。诺和诺德计划在 2026 年第一季度将 CagriSema 提交监管部门审批。服用最高剂量Ozempic的糖尿病患者体重大约减轻了6%。礼来公司希望在今年年底前获得监管部门对orfglipron的批准。西兰制药  丹麦生物技术公司西兰制药ZELA.CO去年表示，在一项早期研究中，其减肥候选药物petrelintide的高剂量在每周服用16次后，体重平均减轻了8.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO17U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VKTX","03692","IE00B1BXHZ80.USD","LU1066051498.USD","LU0061475181.USD","LU0096364046.USD","LU1868837136.USD","LU1941712264.USD","ALT","LU1037948541.HKD","LU0972486137.USD","BK5011","IE00BJJMRZ35.SGD","PFE","LU0109391861.USD","LU0889565080.SGD","GPCR","02105","LU0949170772.SGD","LU0345777147.USD","LU0708995401.HKD","LU0965508806.USD","LU1868837300.USD","LU2471134952.CNY","LU0052756011.USD","LU0949170426.SGD","LU1481599808.USD","LU0957799991.USD","LU1078025761.USD","BK4007","LU0354030511.USD","LU0820561909.HKD","LU1989772923.USD","AZN.UK","LU0985320562.USD","LU2237443895.HKD","LU1003076772.USD","LU1023059063.AUD","AMGN","BK4599","03933","LU0265550359.USD","LU1069344957.HKD","LU0171293334.USD","OPK","LU0289739699.SGD","LLY","03165","LU2602419157.SGD"],"gpt_icon":1},{"id":"2536436345","title":"礼来盘中异动 下午盘快速拉升3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536436345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536436345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 01:07","pubTimestamp":1747415220,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日01时07分，礼来股票出现异动，股价快速上涨3.02%。截至发稿，该股报753.87美元/股，成交量261.1万股，换手率0.29%，振幅2.15%。机构评级方面，在所有31家参与评级的机构中，84%的券商给予买入建议，10%的券商给予持有建议，6%的券商给予卖出建议。礼来股票所在的制药行业中，整体涨幅为1.56%。礼来制药公司的主要产品包括治疗癌症的Verzenio;治疗心脏代谢疾病的 Mounjaro、Zepbound、Jardiance、Trulicity、Humalog 和 Humulin；以及治疗免疫学疾病的 Taltz 和 Olumiant。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051701070094f930e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051701070094f930e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5L77.USD","LU2360106947.USD","SG9999015986.USD","BK4581","LU1868837136.USD","SGXZ31699556.SGD","LU0882574055.USD","IE0004445239.USD","SG9999014906.USD","SG9999017495.SGD","IE00BJLML261.HKD","LU2361045086.USD","LU0417517546.SGD","LU2491050071.SGD","LU0316494557.USD","LU2089984988.USD","LU0203201768.USD","LU1548497426.USD","LU1868836591.USD","LU2237443895.HKD","LU0354030438.USD","IE0009355771.USD","SG9999013999.USD","LU2063271972.USD","SG9999014898.SGD","LU2237443622.USD","LU1057294990.SGD","BK4599","LU0471298694.HKD","LU0943347566.SGD","LU1023059063.AUD","LU0006306889.USD","LU1069344957.HKD","LLY","LU1232071149.USD","LU1366192091.USD","LU1551013342.USD","LU1712237335.SGD","LU2211815571.USD","LU2361044949.HKD","IE00BJJMRZ35.SGD","LU0256863902.USD","LU0708995401.HKD","LU0456855351.SGD","LU2491050154.USD","LU0820561818.USD","LU1035775433.USD","LU0385154629.USD","LU0122379950.USD","IE00BJT1NW94.SGD"],"gpt_icon":1},{"id":"2535841396","title":"礼来(LLY.N)盘前上涨1.8%，此前竞争对手诺和诺德(NVO.N)的首席执行官辞职。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535841396","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535841396?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:20","pubTimestamp":1747394411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1551013342.USD","LU1983299246.USD","LU2360106947.USD","LU2237443465.HKD","SG9999015952.SGD","LU1720051017.SGD","LU1069344957.HKD","LU2264538146.SGD","LU0109391861.USD","LU1093756325.SGD","LU0471298777.SGD","LU0006306889.USD","LU2471134879.HKD","SG9999014898.SGD","LU1064131342.USD","LU2361044949.HKD","LU2471134952.CNY","LU2471134796.USD","IE0009355771.USD","BK4585","SG9999015978.USD","LU2357305700.SGD","LU2265009873.SGD","SG9999014906.USD","SGXZ31699556.SGD","BK4588","SG9999014880.SGD","IE00BFTCPJ56.SGD","LU0943347566.SGD","LU0114720955.EUR","LU1720051108.HKD","LU2602419157.SGD","SGXZ81514606.USD","LU1057294990.SGD","LU0154236417.USD","LU0820561909.HKD","LU2237443549.SGD","LU0094547139.USD","LU0289739699.SGD","LU0385154629.USD","LU1267930730.SGD","LU1804176565.USD","LLY","NVO","LU2106854487.HKD","LU2063271972.USD","LU1917777945.USD","LU0672654240.SGD","IE00BKVL7J92.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2535357166","title":"贝莱德Q1持仓：仍偏爱科技巨头 重仓苹果、微软、英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=2535357166","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535357166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:47","pubTimestamp":1747385230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0abd6c6be67806439e651cec38992595","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BRK.A","TSLA","NVIW.SI",".SPX","BLK","3NVD.UK","OEX","LLY","MACW.SI","SDS","NVD3.UK","SPY","ADBE","SG9999001424.SGD","MRVL","UPRO","IVV","161125","NVDA","V","VOO","NVDS.UK","XMAG","NVDY","MESmain","MSFT","AAPL","SSO","NVD2.UK","NVDX","SNVD.UK","NVDL","META","USAW.SI","SH","ETN","GOOG","OEF","2NVD.UK","BK4598","NVDS","ESmain","SPXU","NVD","LU1633808545.USD","AMZN","NVDD","BK4567","ET","NVDU"],"gpt_icon":0},{"id":"2535319879","title":"头对头礼来“匹妥布替尼”！百济神州 BTK 降解剂又启动一项 Ⅲ 期临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2535319879","media":"Insight数据库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535319879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:43","pubTimestamp":1747381431,"startTime":"0","endTime":"0","summary":"5 月 15 日，Clinicaltrials.gov 网站显示，百济神州启动一项 BTK 降解剂 BGB-16673 的 Ⅲ 期临床，旨在评估BGB-16673与匹妥布替尼在复发/难治性慢性淋巴细胞白血病或小淋巴细胞淋巴瘤成人患者中的安全性和有效性。截至 2024 年 5 月 24 日，共有 49 名 CLL 患者入组并接受治疗。其中200 mg 剂量组的ORR 为 94%，包括 2 例 CR。首次缓解的中位时间为 2.8 个月。17 名患者持续治疗≥ 9 个月，所有 17 名患者均持续缓解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516221642a481040c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516221642a481040c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044865.SGD","SGXZ81514606.USD","LU0079474960.USD","LU0708995401.HKD","LU0289739699.SGD","LU0097036916.USD","LU0006306889.USD","LU2264538146.SGD","LU1804176565.USD","IE00B1BXHZ80.USD","LU1989771016.USD","LU2237438978.USD","LU0114720955.EUR","LU1023059063.AUD","LU2360106947.USD","LU2602419157.SGD","BK4534","LU2746668461.USD","LU0238689110.USD","LU1983299246.USD","LU2468319806.SGD","SG9999015945.SGD","LU2750360997.AUD","LU0820561818.USD","LU2106854487.HKD","SGXZ57979304.SGD","SG9999014880.SGD","LU0320765992.SGD","LU2471134879.HKD","LU2471134523.USD","LU1917777945.USD","LU1366192091.USD","LU1974910355.USD","LU2089984988.USD","LU2112291526.USD","LU2552382132.HKD","BK4588","LU1720051017.SGD","LU2491049909.HKD","ONC","LU0316494557.USD","LLY","SG9999015986.USD","LU0320765059.SGD","LU2324357040.USD","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","SGXZ31699556.SGD","LU0417517546.SGD","SG9999014906.USD"],"gpt_icon":1},{"id":"2535179874","title":"礼来盘中异动 股价大涨3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535179874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535179874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:35","pubTimestamp":1747334129,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日02时35分，礼来股票出现波动，股价快速上涨3.03%。截至发稿，该股报737.24美元/股，成交量350.241万股，换手率0.39%，振幅3.46%。礼来股票所在的制药行业中，整体涨幅为2.20%。其相关个股中，Aytu Biopharma, Inc.、Petros Pharmaceuticals, Inc.、Journey Medical Corporation涨幅较大，Petros Pharmaceuticals, Inc.、Incannex Healthcare Inc.、Aytu Biopharma, Inc.较为活跃，换手率分别为4400.17%、1127.36%、831.54%，振幅较大的相关个股有Incannex Healthcare Inc.、Aytu Biopharma, Inc.、Petros Pharmaceuticals, Inc.，振幅分别为109.70%、62.95%、37.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516023529975aeeb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516023529975aeeb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0672654240.SGD","BK4581","IE00BK4W5M84.HKD","LU0471298777.SGD","LU0006306889.USD","LU2063271972.USD","LU0109394709.USD","LU1267930730.SGD","LU1868837300.USD","LLY","LU1868836914.USD","LU0466842654.USD","SG9999013999.USD","LU2461242641.AUD","LU0943347566.SGD","LU2023250504.SGD","LU2237443549.SGD","LU2265009873.SGD","LU0097036916.USD","LU0238689110.USD","BK4007","BK4534","LU1623119135.USD","LU2750360997.AUD","SG9999001176.USD","SGXZ31699556.SGD","LU0320765992.SGD","SGXZ99366536.SGD","IE00BJJMRZ35.SGD","LU1127390331.HKD","SG9999015945.SGD","IE00B1BXHZ80.USD","LU2237443622.USD","LU1093756168.USD","LU0114720955.EUR","LU2237443895.HKD","LU2357305700.SGD","LU2361044949.HKD","SGXZ81514606.USD","LU2237438978.USD","LU2471134523.USD","LU0823416689.USD","LU1093756325.SGD","LU2491049909.HKD","LU0471298694.HKD","LU2361044865.SGD","LU2746668461.USD","LU0882574139.USD","LU1023059063.AUD","BK4588"],"gpt_icon":1},{"id":"2535830086","title":"礼来5月14日成交额为54.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535830086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535830086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:14","pubTimestamp":1747275271,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，礼来成交额为54.83亿美元，成交额较昨日增加61.78%，当日成交量为755.85万股。礼来于2025年5月14日跌4.09%，报715.56美元，该股过去5个交易日跌7.87%，年初至今跌7.15%，过去60日跌16.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|54.83亿|61.78%|755.85万|#|2025-05-13|33.89亿|-50.54%|452.39万|#|2025-05-12|68.51亿|125.74%|917.61万|#|2025-05-09|30.35亿|-34.28%|407.26万|#|2025-05-08|46.18亿|55.63%|616.20万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101439a47ee85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101439a47ee85a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0094547139.USD","LU2237443382.USD","LU1814569148.SGD","LU0320765059.SGD","LU0061475181.USD","LU0096364046.USD","IE00BK4W5M84.HKD","LU0672654240.SGD","LU2112291526.USD","SG9999013999.USD","LU2265009873.SGD","IE00BJT1NW94.SGD","GB00BDT5M118.USD","LU2360106947.USD","LU2471134952.CNY","SG9999015945.SGD","LU2237443549.SGD","BK4007","LU2471134879.HKD","LU0354030511.USD","LU0320765992.SGD","LU1988902786.USD","LU0882574055.USD","LU0323591593.USD","LU2089984988.USD","LU1280957306.USD","LU2237443895.HKD","LU0198837287.USD","LU1093756325.SGD","LU1023059063.AUD","BK4585","LU0456855351.SGD","LU1623119135.USD","LU0640476718.USD","LU1983299246.USD","LU0006306889.USD","LU0097036916.USD","IE00B4R5TH58.HKD","IE00BK4W5L77.USD","LU1974910355.USD","LU0203202063.USD","LU1720051017.SGD","LU1989771016.USD","LU2264538146.SGD","LU1551013425.SGD","LU1035775433.USD","LU0417517546.SGD","LU0122379950.USD","LLY","LU2602419157.SGD"],"gpt_icon":1},{"id":"2535770150","title":"礼来盘中异动 大幅下挫3.03%报723.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:12","pubTimestamp":1747239148,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时12分，礼来股票出现波动，股价大幅下跌3.03%。截至发稿，该股报723.45美元/股，成交量280.062万股，换手率0.31%，振幅4.79%。最近的财报数据显示，该股实现营业收入127.29亿美元，净利润27.59亿美元，每股收益3.07美元，毛利105.04亿美元，市盈率58.90倍。礼来股票所在的制药行业中，整体跌幅为2.13%。公司1Q25业绩符合预期，基本面强劲，预计2025年调整后EBITDA高于62亿美元，2026年接近70亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515001229a6df2d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515001229a6df2d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1291159041.SGD","LU0354030438.USD","BK4516","LU2468319806.SGD","IE0002141913.USD","SGXZ51526630.SGD","SG9999013999.USD","LU2491050154.USD","LU0106261372.USD","LU2023250504.SGD","BK4585","LU0238689110.USD","LU0820561909.HKD","LU1064131342.USD","LU1712237335.SGD","LU1868836591.USD","LU2361044865.SGD","IE00BK4W5L77.USD","LU0256863811.USD","LU1093756325.SGD","LU0094547139.USD","LU2237443978.SGD","LU0097036916.USD","LU2471134952.CNY","SG9999014898.SGD","LU0882574055.USD","BK4599","LU0471298694.HKD","LU2602419157.SGD","LLY","LU2552382058.USD","SG9999014914.USD","IE00BJLML261.HKD","LU1061106388.HKD","IE0004445239.USD","LU1917777945.USD","LU0882574139.USD","LU0079474960.USD","LU0256863902.USD","LU2237443622.USD","SG9999001176.USD","LU2750360997.AUD","LU2461242641.AUD","LU1267930730.SGD","LU0109391861.USD","LU2063271972.USD","LU1093756168.USD","IE00BK4W5M84.HKD","LU0823416689.USD"],"gpt_icon":1},{"id":"2535050070","title":"礼来亚洲第七期生物医药基金完成募集","url":"https://stock-news.laohu8.com/highlight/detail?id=2535050070","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535050070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:32","pubTimestamp":1747189920,"startTime":"0","endTime":"0","summary":"不仅如此，就在今年3月31日，上海礼澜私募投资基金合伙企业正式完成设立，成为近年来国内市场化募资规模最大的生物医药VC基金。自2008年成立以来，礼来亚洲专注投资于中国和美国的生命科学和医疗健康领域，是市场上成立时间最长、团队规模最大、业绩最受认可的专业医疗基金管理团队之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105125a47d846c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105125a47d846c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689472784.USD","LU2264538146.SGD","LU0882574055.USD","LU2461242641.AUD","LU2237438978.USD","LU0061475181.USD","LU1023059063.AUD","LU2746668461.USD","IE00BJJMRZ35.SGD","LU2750360641.GBP","LU2106854487.HKD","LU0417517546.SGD","LU2324357040.USD","LU1983299246.USD","LU0122379950.USD","LU1868837136.USD","LU2552382215.SGD","LU0256863902.USD","LU0079474960.USD","LU0820561818.USD","LU0640476718.USD","LU0094547139.USD","BK4581","SG9999015945.SGD","SG9999014906.USD","SGXZ57979304.SGD","BK4588","LU0203201768.USD","LU1069344957.HKD","LU1623119135.USD","LU2357305700.SGD","LU1917777945.USD","LU1989771016.USD","LU2361044949.HKD","SG9999001176.SGD","LU2552382132.HKD","LLY","LU0466842654.USD","SG9999017495.SGD","SG9999018865.SGD","SG9999014914.USD","BK4007","LU1868836914.USD","SG9999013999.USD","LU0203202063.USD","LU2552382058.USD","SG9999015986.USD","LU2237443622.USD","IE00BK4W5L77.USD","LU2237443382.USD"],"gpt_icon":1},{"id":"2535528180","title":"礼来5月13日成交额为33.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535528180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535528180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:13","pubTimestamp":1747188802,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，礼来成交额为33.89亿美元，成交额较昨日减少50.54%，当日成交量为452.39万股。礼来于2025年5月13日跌1.26%，报746.06美元，该股过去5个交易日跌3.75%，年初至今跌3.2%，过去60日跌11.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|33.89亿|-50.54%|452.39万|#|2025-05-12|68.51亿|125.74%|917.61万|#|2025-05-09|30.35亿|-34.28%|407.26万|#|2025-05-08|46.18亿|55.63%|616.20万|#|2025-05-07|29.67亿|-36.76%|381.83万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101324a47d7967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101324a47d7967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0316494557.USD","LU1023059063.AUD","SGXZ57979304.SGD","BK4581","LU1267930730.SGD","SG9999015978.USD","LU2360106947.USD","LU2106854487.HKD","LU2237443622.USD","LU0820561818.USD","LU1868837300.USD","LU1366192091.USD","SGXZ31699556.SGD","LU1064131342.USD","LU0320765992.SGD","LU2237443465.HKD","LU0203202063.USD","SG9999014898.SGD","IE00BFTCPJ56.SGD","LU1093756168.USD","LU2112291526.USD","SGXZ99366536.SGD","LU1917777945.USD","LU0266013472.USD","LU1868836914.USD","LU2089984988.USD","LU2491050154.USD","LU0203201768.USD","LU2471134879.HKD","SG9999014880.SGD","LU2023250504.SGD","LU1127390331.HKD","LU0882574055.USD","LU0823416689.USD","LU0354030511.USD","LU0109391861.USD","LU2063271972.USD","IE00BJT1NW94.SGD","LU2471134523.USD","LLY","LU1868837136.USD","LU0672654240.SGD","LU0122379950.USD","LU1868836757.USD","LU0061475181.USD","LU1868836591.USD","LU1989771016.USD","LU2237443978.SGD","SG9999014914.USD","LU1061106388.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-06-06","current":61.890282,"percent":0.609796,"low":21.223959,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"high":139.115155,"avg":61.751815,"sd":32.353076,"marketCap":687378233257},"quantilePoints":[{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257}],"updateTime":1749436987933}}}