美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

礼来

812.12

+6.690.83%

成交量：8.93万

成交额：7,247.62万

市值：7,696.70亿

市盈率：66.08

高：813.18

开：808.35

低：808.35

收：805.43

数据加载中...

总览公司新闻公告

礼来7月1日成交额为21.32亿美元

对决国际巨头信达生物“减重豪赌”胜算几何？

中国商报网

礼来6月30日成交额为23.69亿美元

五年后，谁将是全球最畅销的药？

曾因“数据乌龙”被礼来退货的产品，成了IL-2先驱的“救命稻草”

礼来三靶点GLP-1推进，百奥泰眼科新药数据积极，KRAS突变胰腺癌有新解

医药经济报

医药电商，“重”者为王｜海斌访谈

礼来涨0.63% 股价突破800美元大关

国产减重药玛仕度肽获批，信达生物、礼来共同开发

礼来6月26日成交额为24.80亿美元

中信建投 | 医药大健康本周核心推荐

中信建投证券研究

海外消费周报：新东方4QFY25业绩前瞻-教育业务利润率回升常态化回购或将提振估值

申万宏源研究

礼来弃药涅槃重生，NektarIL-2通路激动剂在特应性皮炎中大获成功

赴美吆喝减肥药，中国药企的最后一搏

财经大健康

礼来13亿美元并购基因编辑公司Verve；先声再明达成7.45亿美元ADC授权合作 | 一周交易

礼来将在印度推出 Mounjaro 笔，与诺和诺德的 Wegovy 竞争

国内药企积极布局减肥药领域，又一国产创新药加入对“减肥神药”司美格鲁肽的挑战

华夏时报网

速递｜全球首款！针对疼痛，礼来启动GLP-1三靶点药物 III 期临床

GLP1减重宝典

礼来成GLP-1最大赢家

独家-新数据显示，现在大多数美国患者在一年后仍在使用韦格威和 Zepbound

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LLY/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"礼来","latestPrice":812.115,"timestamp":1753450284223,"preClose":805.43,"halted":0,"volume":89276,"delay":0,"floatShares":944999999,"shares":947735651,"eps":12.289877,"marketStatus":"交易中","change":6.685,"latestTime":"07-25 09:31:24 EDT","open":808.35,"high":813.175,"low":808.35,"amount":72476247.6548,"amplitude":0.005991,"askPrice":812.76,"askSize":28,"bidPrice":811.2,"bidSize":110,"shortable":3,"etf":0,"ttmEps":12.289877,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":805.43,"dividendRate":0.006649,"preHourTrading":{"tag":"盘前","latestPrice":808,"preClose":805.43,"latestTime":"09:29 EDT","volume":3882,"amount":3128933.9256,"timestamp":1753450183118},"postHourTrading":{"tag":"盘后","latestPrice":803.13,"preClose":805.43,"latestTime":"19:59 EDT","volume":81362,"amount":65521607.7843,"timestamp":1753401584005},"volumeRatio":6.051996,"impliedVol":0.4782,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":6.053352,"shares":947735651,"dividePrice":5.4,"high":813.175,"amplitude":0.005991,"preClose":805.43,"low":808.35,"week52Low":677.0912,"pbRate":"48.82","psRate":"15.71","week52High":972.53,"institutionHeld":0.8572,"latestPrice":812.115,"committee":0.594203,"eps":12.289877,"divideRate":0.006649,"volume":89296,"delay":0,"ttmEps":12.289877,"open":808.35,"prevYearClose":772,"prevWeekClose":771.71,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":771.71,"twentyDayClose":795.12,"sixtyDayClose":885.2,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548555188","title":"礼来7月1日成交额为21.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548555188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548555188?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:18","pubTimestamp":1751426283,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，礼来成交额为21.32亿美元，成交额较昨日减少10.01%，当日成交量为273.40万股。礼来于2025年7月1日跌0.47%，报775.9美元，该股过去5个交易日跌0.28%，年初至今涨0.88%，过去60日跌1.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|21.32亿|-10.01%|273.40万|#|2025-06-30|23.69亿|-26.37%|304.15万|#|2025-06-27|32.17亿|29.73%|411.51万|#|2025-06-26|24.80亿|3.81%|311.82万|#|2025-06-25|23.89亿|10.56%|302.31万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111814a7299cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111814a7299cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","IE00BJLML261.HKD","LU0198837287.USD","LU2265009873.SGD","IE00B1BXHZ80.USD","SG9999015986.USD","LU2324357040.USD","LU0096364046.USD","LU1093756168.USD","LU2461242641.AUD","LU2746668461.USD","BK4534","LU2360106947.USD","LU2552382132.HKD","LU1623119135.USD","BK4588","LU0238689110.USD","IE0009355771.USD","LU2106854487.HKD","LLY","LU1267930730.SGD","LU2468319806.SGD","SG9999015952.SGD","SG9999015945.SGD","LU2211815571.USD","LU0266013472.USD","LU2471134879.HKD","IE0004445239.USD","LU0354030438.USD","IE0002141913.USD","LU1712237335.SGD","BK4533","LU2357305700.SGD","LU0882574055.USD","LU2361044865.SGD","LU1035775433.USD","LU1127390331.HKD","IE00BK4W5M84.HKD","LU1983299246.USD","SG9999001176.USD","LU1057294990.SGD","LU2237443465.HKD","SG9999018865.SGD","SGXZ51526630.SGD","SGXZ99366536.SGD","LU2112291526.USD","LU1291159041.SGD","LU1917777945.USD","LU0094547139.USD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2548022638","title":"对决国际巨头 信达生物“减重豪赌”胜算几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022638","media":"中国商报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548022638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:07","pubTimestamp":1751350037,"startTime":"0","endTime":"0","summary":"中国商报近日，国家药品监督管理局批准信达生物旗下玛仕度肽注射液上市，用于成人肥胖或超重患者的长期体重控制。“双寡头格局”下突围 定价受关注资料显示，玛仕度肽由信达生物与礼来共同开发，是全球首个获批的GCG/GLP-1双受体激动减重药物。信达生物未给出明确答复。信达生物于近日完成5.5亿美元新股配售。信达生物方面称，此次配股获国际长线基金加持，超额认购致募资金额较原计划增加10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140750953229bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701140750953229bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","01801","LU1969619763.USD","BK1583","BK1589","BK1161","LU2328871848.SGD","LLY"],"gpt_icon":0},{"id":"2548602344","title":"礼来6月30日成交额为23.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548602344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548602344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:06","pubTimestamp":1751339212,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，礼来成交额为23.69亿美元，成交额较昨日减少26.37%，当日成交量为304.15万股。礼来于2025年6月30日涨0.53%，报779.53美元，该股过去5个交易日涨1.15%，年初至今涨1.35%，过去60日跌4.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|23.69亿|-26.37%|304.15万|#|2025-06-27|32.17亿|29.73%|411.51万|#|2025-06-26|24.80亿|3.81%|311.82万|#|2025-06-25|23.89亿|10.56%|302.31万|#|2025-06-24|21.60亿|-29.23%|278.85万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110656a4c7eb2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110656a4c7eb2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983299246.USD","LU1366192091.USD","LU1974910355.USD","SG9999015952.SGD","LU0106261372.USD","LU1267930730.SGD","SG9999017495.SGD","LU1069344957.HKD","LU2468319806.SGD","LU0882574139.USD","SG9999018865.SGD","LU0471298777.SGD","LU2237443895.HKD","LU2237443465.HKD","LU2360106947.USD","LU1548497426.USD","LU2237443382.USD","LU0122379950.USD","LU0471298694.HKD","IE00BFTCPJ56.SGD","LU1232071149.USD","LU1868837300.USD","LU2324357040.USD","LU0786609619.USD","LU1057294990.SGD","LU2112291526.USD","LU2602419157.SGD","LU1551013342.USD","LU1093756325.SGD","LU0109394709.USD","LU0256863902.USD","LLY","LU2106854487.HKD","LU0316494557.USD","LU1093756168.USD","BK4533","SG9999015986.USD","LU2237438978.USD","LU2552382132.HKD","LU1868837136.USD","IE00BK4W5M84.HKD","LU1814569148.SGD","LU2361045086.USD","LU2552382215.SGD","SGXZ51526630.SGD","LU0256863811.USD","LU0198837287.USD","LU0096364046.USD","LU0109391861.USD","BK4007"],"gpt_icon":1},{"id":"2547303084","title":"五年后，谁将是全球最畅销的药？","url":"https://stock-news.laohu8.com/highlight/detail?id=2547303084","media":"药智网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547303084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:47","pubTimestamp":1751251653,"startTime":"0","endTime":"0","summary":"2030年全球最畅销药物排行榜到2030年，受糖尿病与肥胖症药物持续热销的推动，礼来将跃居全球处方药销售榜首，其处方药年销售额预计将达到1126亿美元，遥遥领先于排名第二、销售额预计为839亿美元的诺和诺德。诺和诺德的Cagrisema高居榜首，净现值高达800亿美元，2030年全球销售额预计将达152亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630105229a4c57c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630105229a4c57c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","LU2063271972.USD","SG9999017495.SGD","IE00B1BXHZ80.USD","LU1804176565.USD","MRK","LU1061106388.HKD","LU1430594728.SGD","LU1941712264.USD","LU0265550946.USD","IE00BK4W5L77.USD","IE00BBT3K403.USD","LU0096364046.USD","LU2602419157.SGD","LU1868836914.USD","LU0823416689.USD","SG9999001440.SGD","LU2456880835.USD","SG9999013999.USD","SGXZ57979304.SGD","LU0238689110.USD","IE00BJT1NW94.SGD","LU1116320901.HKD","BK4007","LU2552382132.HKD","LU0097036916.USD","LU1929549753.HKD","LU1162221912.USD","BK4533","LU2264538146.SGD","LU0006306889.USD","SG9999014914.USD","SGXZ31699556.SGD","IE00BJLML261.HKD","LU0198837287.USD","LU0861579265.USD","LU2491050071.SGD","LU0203202063.USD","NVO","SGXZ51526630.SGD","IE00BZ1G4Q59.USD","LU2211815571.USD","BK4599","SG9999002232.USD","SG9999014559.SGD","AZN","LLY","LU1720051108.HKD","LU0689472784.USD","LU2361045086.USD","NPV"],"gpt_icon":1},{"id":"2547870452","title":"曾因“数据乌龙”被礼来退货的产品，成了IL-2先驱的“救命稻草”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547870452","media":"药渡","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547870452?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 07:31","pubTimestamp":1751153483,"startTime":"0","endTime":"0","summary":"2023年，礼来以一期临床数据不佳为由，向Nektar退回了358的产品权益。面对“质问”，礼来竟欣然承认了。2023年，也就是358被退货的这一年，欧盟委员会宣布批准Ebglyss用于AD治疗。礼来的发言人并未立即回应置评请求。它是IL-2领域最为领先的玩家，也是偏向型IL-2的领导羊。因此，IL-2既可运用于肿瘤领域，也可运用于自免领域。根据本次2b期临床试验显示，不同剂量组358治疗16周后，EASI下降幅度分别为61%、58%、53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629073530a72331fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629073530a72331fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443622.USD","SG9999015986.USD","IE00BJT1NW94.SGD","LU0882574139.USD","LU1232071149.USD","LU1917777945.USD","LU2750360641.GBP","LU0289739699.SGD","LU2237443465.HKD","IE0009355771.USD","LU1023059063.AUD","LU2264538146.SGD","IE00B1BXHZ80.USD","SG9999015978.USD","LU2361044949.HKD","SG9999015952.SGD","LU2462157665.USD","LU2552382215.SGD","BK4534","LU1366192091.USD","LU1989771016.USD","LU0094547139.USD","LU1983299246.USD","LU0354030511.USD","LU1720051108.HKD","LU1804176565.USD","LU2211815571.USD","SG9999014906.USD","BK4588","LU0006306889.USD","LLY","LU0456855351.SGD","SGXZ81514606.USD","BK4599","LU0889565916.HKD","LU1551013425.SGD","LU0471298694.HKD","LU1548497426.USD","LU2357305700.SGD","SGXZ51526630.SGD","LU2237443895.HKD","LU1551013342.USD","LU2471134952.CNY","LU2237443978.SGD","LU2602419157.SGD","LU0316494557.USD","BK4516","LU0786609619.USD","IE00B2B36J28.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2547724701","title":"礼来三靶点GLP-1推进，百奥泰眼科新药数据积极，KRAS突变胰腺癌有新解","url":"https://stock-news.laohu8.com/highlight/detail?id=2547724701","media":"医药经济报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547724701?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 07:02","pubTimestamp":1751151758,"startTime":"0","endTime":"0","summary":"公司表示，将着手该药的上市申请准备工作。在37名携带RAS突变的PDAC患者中，RMC-6236作为二线疗法显示出抗肿瘤活性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629070407a4c38efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629070407a4c38efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","LLY","688177"],"gpt_icon":0},{"id":"2546577217","title":"医药电商，“重”者为王 ｜ 海斌访谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2546577217","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546577217?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 17:58","pubTimestamp":1751104720,"startTime":"0","endTime":"0","summary":"电商平台将减重药物视为突破口。6月27日，信达生物玛仕度肽获批减重适应症。先为达的减重药物完成三期临床，已经提交药监局审评。中国超重人群越来越大，对个人健康和公共卫生构成严重负担。2024年的6月份，国家药品监督管理局批准诺和诺德用于长期体重管理的司美格鲁肽注射液上市。不过从实际情况来看，京东、阿里健康、美团等电商平台上，诺和诺德的减重药物销量众多。对于电商平台，对于制药企业，减重赛道的竞争刚刚开始。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628175929a4c2d1fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628175929a4c2d1fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVO","LU0320765059.SGD","IE00BJLML261.HKD","JD","LU0588546209.SGD","LU2112291526.USD","LU2237443895.HKD","LU0385154629.USD","LU1280957306.USD","LU0234572021.USD","IE0008368742.USD","LU0307460666.USD","LU0114720955.EUR","LU1989771016.USD","BK4122","MPNGY","LU1720051108.HKD","LLY","LU0203201768.USD","BK4585","LU2750360641.GBP","LU1035775433.USD","LU0006306889.USD","IE00BKVL7J92.USD","LU0823416689.USD","LU2552382132.HKD","LU1623119135.USD","IE00BGV7N243.SGD","IE00BFTCPJ56.SGD","SGXZ81514606.USD","LU2361044865.SGD","IE00B4R5TH58.HKD","LU0238689110.USD","LU0256863811.USD","LU0882574139.USD","LU1974910355.USD","LU2361044949.HKD","LU2491050154.USD","LU2106854487.HKD","LU0266013472.USD","SG9999001176.USD","LU1548497426.USD","LU0943347566.SGD","SG9999001176.SGD","IE0002141913.USD","IE00BK4W5M84.HKD","LU0820561818.USD","09618","LU0471298777.SGD","LU2746668461.USD","00241"],"gpt_icon":1},{"id":"2546741018","title":"礼来涨0.63% 股价突破800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741018?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:03","pubTimestamp":1751033036,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时03分，礼来股票出现波动，股价大幅拉升0.63%。截至发稿，该股报800.14美元/股，成交量37.4278万股，换手率0.04%，振幅1.11%。最近的财报数据显示，该股实现营业收入127.29亿美元，净利润27.59亿美元，每股收益3.07美元，毛利105.04亿美元，市盈率65.06倍。礼来股票所在的制药行业中，整体涨幅为0.88%。消息层面，截至22时03分，《花旗维持礼来买入评级，维持目标价1,190美元》资讯为影响礼来的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627220356a4c166fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627220356a4c166fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014914.USD","LU2237438978.USD","LU0079474960.USD","LU1988902786.USD","LU2552382132.HKD","LU1868836757.USD","LU2237443895.HKD","LLY","IE0009355771.USD","LU1548497426.USD","LU2237443382.USD","LU0820561818.USD","SG9999015978.USD","BK4533","LU0672654240.SGD","LU0640476718.USD","LU0266013472.USD","LU1127390331.HKD","IE0004445239.USD","IE00BJT1NW94.SGD","LU2491050071.SGD","LU2461242641.AUD","IE00BFTCPJ56.SGD","LU1804176565.USD","LU0354030438.USD","IE00B2B36J28.USD","SG9999017495.SGD","SG9999015986.USD","SGXZ99366536.SGD","LU0417517546.SGD","LU1551013342.USD","LU2471134523.USD","LU2471134879.HKD","LU0882574055.USD","LU0256863811.USD","LU1712237335.SGD","SGXZ81514606.USD","LU2237443622.USD","IE00BK4W5L77.USD","LU0316494557.USD","LU0109394709.USD","LU2324357040.USD","LU1232071149.USD","SG9999015945.SGD","LU1093756325.SGD","LU0198837287.USD","LU0471298777.SGD","LU1057294990.SGD","LU1035775433.USD","LU1868836591.USD"],"gpt_icon":1},{"id":"2546717117","title":"国产减重药玛仕度肽获批，信达生物、礼来共同开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2546717117","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546717117?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:20","pubTimestamp":1751019632,"startTime":"0","endTime":"0","summary":"6月27日盘后，信达生物公告，GCG/GLP-1双受体激动减重药物信尔美获中国国家药品监督管理局批准上市，适用于成人肥胖或超重患者的长期体重控制。信达生物表示，此次信尔美获批是公司在心血管及代谢领域取得的又一里程碑突破。目前玛仕度肽的第二项NDA正在国家药监局受理审评中，用于成人2型糖尿病患者的血糖控制。2019年8月，信达生物和礼来达成合作，共同推进玛仕度肽在中国的开发和商业化。近几年来，GLP-1靶点药物热度持续高企。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627182048a720aa79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627182048a720aa79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0786609619.USD","LU2456880835.USD","LU0109391861.USD","IE0004445239.USD","LU1061106388.HKD","SG9999013999.USD","LU1868836591.USD","LU0943347566.SGD","LU0417517546.SGD","LU1023059063.AUD","LU2471134879.HKD","LU0354030438.USD","LU0234572021.USD","LU0289739699.SGD","LU1548497426.USD","LU2063271972.USD","LU2237443978.SGD","SGXZ31699556.SGD","LU0820561818.USD","LU2237443465.HKD","SG9999014880.SGD","LU2237443382.USD","LU1551013425.SGD","LU2112291526.USD","LU2461242641.AUD","LU1366192091.USD","IE00B4R5TH58.HKD","BK4534","LU0882574139.USD","LU0820561909.HKD","LU1291159041.SGD","LU2417539215.USD","SG9999018857.SGD","LU0096364046.USD","LU0471298694.HKD","SG9999015945.SGD","LU0320765059.SGD","LU2746668461.USD","LU0058720904.USD","LU2471134523.USD","LU1057294990.SGD","LU0256863902.USD","LU0256863811.USD","LU1712237335.SGD","LU0097036916.USD","LU2471134952.CNY","SGXZ99366536.SGD","LU2324357040.USD","SG9999015978.USD","LLY"],"gpt_icon":1},{"id":"2546767597","title":"礼来6月26日成交额为24.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767597?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:17","pubTimestamp":1750994223,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，礼来成交额为24.80亿美元，成交额较昨日增加3.81%，当日成交量为311.82万股。礼来于2025年6月26日涨0.36%，报795.12美元，该股过去5个交易日涨1.29%，年初至今涨3.38%，过去60日跌3.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|24.80亿|3.81%|311.82万|#|2025-06-25|23.89亿|10.56%|302.31万|#|2025-06-24|21.60亿|-29.23%|278.85万|#|2025-06-23|30.53亿|-35.79%|395.15万|#|2025-06-20|47.55亿|147.87%|621.06万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627111706a71fe1d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627111706a71fe1d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","SGXZ81514606.USD","LU0820561818.USD","BK4585","LU0203202063.USD","LU1983299246.USD","IE00B4R5TH58.HKD","LU2471134952.CNY","SG9999014914.USD","IE00BK4W5L77.USD","LU2089984988.USD","LU0096364046.USD","LU1548497426.USD","SG9999018857.SGD","LU0106261372.USD","LU0823416689.USD","LU0234572021.USD","LU0456855351.SGD","LU1974910355.USD","LU0114720955.EUR","LU2265009873.SGD","LU2361044865.SGD","LU2237443978.SGD","SG9999018865.SGD","LU1868837136.USD","SG9999014898.SGD","LU0238689110.USD","LU2552382132.HKD","SG9999015986.USD","LU1093756168.USD","LU0109394709.USD","LU0079474960.USD","BK4599","LLY","LU2417539215.USD","IE0004445239.USD","LU0256863811.USD","LU0417517546.SGD","LU2471134523.USD","LU2324357040.USD","LU2063271972.USD","LU2237443622.USD","SGXZ99366536.SGD","LU2361044949.HKD","LU2211815571.USD","LU1623119135.USD","SGXZ51526630.SGD","LU0889565916.HKD","LU1069344957.HKD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2546570747","title":"中信建投 | 医药大健康本周核心推荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2546570747","media":"中信建投证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546570747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 07:28","pubTimestamp":1750980482,"startTime":"0","endTime":"0","summary":"中信建投证券研究发展部医药大健康研究团队一周核心推荐逻辑精选如下：医药生物2025年中期投资策略：立足于内，开拓于外医药行业周度复盘《医药生物2025年中期投资策略：立足于内，开拓于外》中国医药产业具备人口与内需优势、制造与供应链优势，同时创新能力快速提升，中国资产出海数量也持续提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627074503a71f96f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627074503a71f96f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1574","BK1583","BK1161","02096","09939","BK1515","LLY"],"gpt_icon":0},{"id":"2546069790","title":"海外消费周报：新东方4QFY25业绩前瞻-教育业务利润率回升 常态化回购或将提振估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2546069790","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546069790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:00","pubTimestamp":1750953600,"startTime":"0","endTime":"0","summary":"海外教育：新东方4QFY25 业绩前瞻——教育业务利润率回升，常态化回购或将提振估值我们预计新东方4QFY25 收入11.86 亿美元，同比增长4.4%。新业务增长保持强劲。我们预计4Q 教学网点增至1251 个，同比增长22%，延续高增状态。经营利润率改善。根据协议，Vor Bio 将支付1.25 亿美元首付款及认股权证，潜在里程碑付款最高达41.05 亿美元。收入增长不及预期；竞争加剧导致利润率下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627164632a4c0beec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627164632a4c0beec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","LU2242644610.SGD","BK4585","BK4563","BK4526","BK4531","LU0359202008.SGD","BK4506","LU0455707207.USD","LU0370786039.SGD","EDU","BK4535","LU0359201612.USD","LU0502904849.HKD","BK4588","BK4505","LU1023057109.AUD","LU0823426308.USD","LU0823426480.USD","BK4509","LLY","BK4503","BK4204","LU0327786744.USD","BK4510","LU0572944931.SGD"],"gpt_icon":0},{"id":"2546738502","title":"礼来弃药涅槃重生，NektarIL-2通路激动剂在特应性皮炎中大获成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738502","media":"药事纵横","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738502?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:00","pubTimestamp":1750939200,"startTime":"0","endTime":"0","summary":"6月24日，Nektar Therapeutics公司股价单日暴涨150%，其IL-2通路激动剂rezpegaldesleukin在特应性皮炎的IIb期临床试验中取得了积极结果。礼来“分手”后续rezpeg的逆袭为Nektar与礼来的纠纷增添新注脚。Nektar随后指控礼来在I期研究中误算疗效数据，并提起诉讼要求赔偿。此前，礼来因SLE试验失败放弃该项目，而Nektar此次在AD领域的突破不仅证明其疗效，更凸显了Tregs调控在免疫治疗中的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202755a71ee164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202755a71ee164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1291159041.SGD","LU0109391861.USD","LU2237443465.HKD","LU0266013472.USD","LU2468319806.SGD","LU0316494557.USD","LU0882574139.USD","LU0456855351.SGD","LU0471298694.HKD","SG9999018857.SGD","LU2491050154.USD","SGXZ31699556.SGD","LU0708995401.HKD","LU2106854487.HKD","LU0114720955.EUR","LU2023250504.SGD","LU2602419157.SGD","LU0058720904.USD","LU2236285917.USD","LU0097036916.USD","LU0106261372.USD","LU1127390331.HKD","LU1023059063.AUD","LU1814569148.SGD","LU1366192091.USD","LU2462157665.USD","LU0943347566.SGD","IE00B4R5TH58.HKD","LU0640476718.USD","SGXZ51526630.SGD","BK4588","LU0289739699.SGD","IE00BK4W5L77.USD","SG9999001176.SGD","IE0004445239.USD","LU2237443895.HKD","LU2471134952.CNY","LU1093756168.USD","LU0320765059.SGD","LU0823416689.USD","LU1988902786.USD","SG9999018865.SGD","LU2461242641.AUD","LU2746668461.USD","SG9999014898.SGD","LLY","LU2361045086.USD","LU2471134879.HKD","LU0094547139.USD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2546789246","title":"赴美吆喝减肥药，中国药企的最后一搏","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789246","media":"财经大健康","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:10","pubTimestamp":1750932607,"startTime":"0","endTime":"0","summary":"一位国际医药投资人士分析，中国药企们全力在国际舞台吆喝，最终的目的，是想把海外权益卖出去。2025年一季度的全球新晋“药王”，就是GLP-1药物司美格鲁肽，一季度销售额约78.64亿美元。来自中国的大药企在ADA期间，公布了一批GLP-1相关药物临床数据。2025年6月20日，中国药企联邦制药公告，收到诺和诺德支付的1.8亿美元预付款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626181506a4befdaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626181506a4befdaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603087","NVO","03933","BK1515","09939","LU2488822045.USD","BK1574","BK1589","LU2328871848.SGD","600276","01801","LU1969619763.USD","688166","01276","BK1161","BK1191","LLY","BK1583"],"gpt_icon":0},{"id":"2546789643","title":"礼来13亿美元并购基因编辑公司Verve；先声再明达成7.45亿美元ADC授权合作 | 一周交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789643","media":"创鉴汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789643?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:27","pubTimestamp":1750930060,"startTime":"0","endTime":"0","summary":"上周交易多数为未披露金额的研发合作，但包含4起超亿美元的大额并购、授权合作事件。其中，礼来以约13亿美元收购Verve Therapeutics，双方早在2023年6月就已经针对心血管疾病合作研发基因编辑药物。本次收购将继续强化礼来在该领域的战略布局。另一大额并购事件是Supernus Pharmaceuticals以7.95亿美元收购Sage Therapeutics，前者获得治疗产后抑郁症的口服药Zuranolone。ADC领域共有3起相关交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626175825a71ea836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626175825a71ea836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJLML261.HKD","LU1712237335.SGD","LU1127390331.HKD","LU0256863811.USD","LU1291159041.SGD","SG9999015945.SGD","GB00BDT5M118.USD","SG9999001176.SGD","BK4533","ADC","LU0823416689.USD","LLY","LU2237443622.USD","SGXZ57979304.SGD","LU2602419157.SGD","LU2491049909.HKD","LU2750360641.GBP","LU1023059063.AUD","LU0820561909.HKD","LU1061106388.HKD","SG9999015978.USD","LU1868836914.USD","IE0009355771.USD","LU1035775433.USD","IE00BFTCPJ56.SGD","LU1232071149.USD","IE00BK4W5L77.USD","LU2746668461.USD","LU1974910355.USD","LU0689472784.USD","BK4516","LU2491050154.USD","LU0198837287.USD","SGXZ99366536.SGD","LU1983299246.USD","LU0943347566.SGD","LU1868837136.USD","LU1093756168.USD","LU2237443465.HKD","LU2462157665.USD","LU0889565916.HKD","LU2750360997.AUD","BK4585","LU0006306889.USD","IE00B1BXHZ80.USD","LU1868836757.USD","LU1989771016.USD","LU2106854487.HKD","SG9999014914.USD","LU0466842654.USD"],"gpt_icon":0},{"id":"2546209038","title":"礼来将在印度推出 Mounjaro 笔，与诺和诺德的 Wegovy 竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2546209038","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546209038?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:42","pubTimestamp":1750923779,"startTime":"0","endTime":"0","summary":"路透海德拉巴6月26日 - 礼来LLY.N周四称，印度药品监管机构已批准其大片减肥药Mounjaro的预灌封注射笔的上市，这为其与诺和诺德最近上市的Wegovy竞争提供了更多选择。礼来公司于 3 月底开始在印度销售治疗糖尿病和肥胖症的Mounjaro，到目前为止， ，只有小瓶装和 2.5 毫克和 5 毫克两种剂量。丹麦诺和诺德公司周二在印度推出了Wegovy，有多种剂量和 \"易于使用 \"的笔式注射器，在这个世界上人口最多的国家，竞争开始白热化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST0IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","LU2361044949.HKD","LU2106854487.HKD","SG9999017495.SGD","LU2236285917.USD","LU2491050154.USD","SG9999018857.SGD","LU1093756168.USD","LU1069344957.HKD","LU0122379950.USD","SG9999015945.SGD","LU0786609619.USD","LU1868836914.USD","SG9999018865.SGD","LU0354030511.USD","LU0079474960.USD","LU1035775433.USD","BK4007","IE00BK4W5M84.HKD","LU0820561909.HKD","LU2237443895.HKD","LU2746668461.USD","LU0316494557.USD","LU0097036916.USD","IE0009355771.USD","LU0354030438.USD","LU0109394709.USD","LU0385154629.USD","BK4534","IE0004445239.USD","LU1551013342.USD","LU2491050071.SGD","LU2491049909.HKD","LU1232071149.USD","LU0234572021.USD","LU0320765992.SGD","IE0002141913.USD","LU1917777945.USD","LLY","LU1720051108.HKD","LU1720051017.SGD","LU0689472784.USD","LU2361045086.USD","LU0289739699.SGD","LU1974910355.USD","LU0058720904.USD","LU2471134879.HKD","SG9999001176.SGD","LU1551013425.SGD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2546920637","title":"国内药企积极布局减肥药领域，又一国产创新药加入对“减肥神药”司美格鲁肽的挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2546920637","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546920637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:51","pubTimestamp":1750920713,"startTime":"0","endTime":"0","summary":"当诺和诺德的司美格鲁肽依旧在减肥药市场横扫天下之时，又一国产 创新药 加入了对司美格鲁肽“药王”地位的挑战。据介绍，埃诺格鲁肽已进入上市申报阶段。在中国减肥药市场，核心份额同样是由诺和诺德和礼来占据，司美格鲁肽2024年在华总销售额达66亿元，新上市的减重版Wegovy 于2025Q1在中国销售额约0.97亿美元。从各家国产创新药产品的临床试验数据来看，不乏可以对原霸主进行挑战的品种。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626145816a71e5b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626145816a71e5b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","LU1997244956.HKD","LU1064130708.USD","LU2328871848.SGD","BK0060","LU0405327494.USD","LU1064131003.USD","BK0183","LU1997245094.SGD","LLY","LU2495084118.USD","LU1969619763.USD","LU1655091616.SGD","03692","159992","LU1997245177.USD","NVO","LU2148510915.USD","LU2488822045.USD","BK0028","600276","BK0188","BK0196","LU0405327148.USD","LU1328615791.USD","BK0012"],"gpt_icon":0},{"id":"2546827407","title":"速递｜全球首款！针对疼痛，礼来启动GLP-1三靶点药物 III 期临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2546827407","media":"GLP1减重宝典","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546827407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:35","pubTimestamp":1750908925,"startTime":"0","endTime":"0","summary":"据 Insight 数据库，这是全球首次开展 GLP1R/GIPR/GCGR 三激动剂用于疼痛治疗的 III 期研究。TRIUMPH-7 为一项随机、双盲、安慰剂对照的国际多中心研究，预计将在 2025 年 6 月启动，2027 年 9 月完成。试验计划入组 586 名受试者，随机分组接受每周一次的 Retatrutide 或安慰剂注射，治疗周期为 80 周。次要终点则涵盖疼痛缓解人数、体重减轻达标人数等多项指标。目前该药正处于多个适应症的 III 期临床阶段，涵盖肥胖、2 型糖尿病、心血管事件二级预防以及阻塞性睡眠呼吸暂停等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626114125a71e1f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626114125a71e1f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","LU2106854487.HKD","LU1232071149.USD","LU2552382215.SGD","LU0238689110.USD","LU0256863902.USD","LU2461242641.AUD","LU2471134952.CNY","LU2602419157.SGD","SG9999018865.SGD","LU1983299246.USD","LU2471134879.HKD","LU1989771016.USD","LU0640476718.USD","LU2456880835.USD","BK4581","SGXZ99366536.SGD","LU1069344957.HKD","IE00BFTCPJ56.SGD","LU0106261372.USD","LU0689472784.USD","LU1917777945.USD","LU2552382058.USD","IE00BJJMRZ35.SGD","SG9999015986.USD","LU1093756325.SGD","IE00BK4W5L77.USD","LU2237443895.HKD","GLP","LLY","IE0002141913.USD","LU0882574139.USD","LU1814569148.SGD","LU2746668461.USD","LU2237443978.SGD","LU1064131342.USD","LU0079474960.USD","LU1093756168.USD","LU0198837287.USD","LU1868836591.USD","LU2236285917.USD","SG9999013999.USD","LU2112291526.USD","LU0471298694.HKD","LU0114720955.EUR","III","LU0109394709.USD","LU1061106388.HKD","LU2491050071.SGD","LU0316494557.USD"],"gpt_icon":1},{"id":"2546227962","title":"礼来成GLP-1最大赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227962","media":"医药魔方","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 08:20","pubTimestamp":1750897235,"startTime":"0","endTime":"0","summary":"报告显示，到2030年，全球处方药总销售额预计将增长至1.756万亿美元，届时GLP-1药物销售额将占处方药总销售额的9%。GLP-1热潮的最大者受益者非礼来莫属，EvaluatePharma认为“礼来在这场竞赛中的霸主地位已经很明显了”。在EvaluatePharma的畅想中，礼来也将成为2030年营收最高的药企，增速一骑绝尘。但未来5年，抗肿瘤药物的发展势头不如GLP-1药物和免疫炎症药物，帕博利珠单抗、纳武利尤单抗、达雷妥尤单抗等重磅产品将陆续失去专利保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626082402a71dd87e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626082402a71dd87e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","BK4007","LU0640476718.USD","SG9999015986.USD","LU1551013425.SGD","BK4588","LU0058720904.USD","LU0122379950.USD","LU2237443465.HKD","LU1061106388.HKD","LU1366192091.USD","LU2602419157.SGD","LU1917777945.USD","LLY","LU2264538146.SGD","LU2237443549.SGD","SG9999014914.USD","LU1267930730.SGD","LU0114720955.EUR","LU0094547139.USD","LU0820561818.USD","LU2746668461.USD","LU2360106947.USD","IE00B2B36J28.USD","LU2324357040.USD","LU0238689110.USD","LU2063271972.USD","LU0823416689.USD","LU0471298777.SGD","LU2237438978.USD","IE00BK4W5M84.HKD","SGXZ51526630.SGD","LU0889565916.HKD","LU2023250504.SGD","LU0316494557.USD","LU1720051108.HKD","LU2361045086.USD","GLP","LU2237443622.USD","LU0320765059.SGD","LU2417539215.USD","SG9999015952.SGD","LU0106261372.USD","SG9999017495.SGD","LU2237443382.USD","IE00BJLML261.HKD","SG9999014906.USD","BK4144","LU0456855351.SGD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2546215417","title":"独家-新数据显示，现在大多数美国患者在一年后仍在使用韦格威和 Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215417","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:00","pubTimestamp":1750845614,"startTime":"0","endTime":"0","summary":"研究表明，大多数停用 GLP-1 药物的患者通常会恢复大部分体重。长期分歧 在分析中，Prime 审查了 23,025 名参加商业健康保险计划、接受 Wegovy 或 Zepbound 处方治疗并被诊断为肥胖症的患者的药房和医疗索赔。数据允许患者更换 GLP-1 产品。数据显示，只有 14% 的患者在三年后仍在服用 Wegovy。美国食品和药物管理局今年早些时候将韦格韦的活性成分塞马鲁肽从其短缺药品名单中删除，12 月又将 Zepbound 的活性成分替扎帕肽从其短缺药品名单中删除。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS0RX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837300.USD","SG9999014898.SGD","IE00BJLML261.HKD","IE0004445239.USD","LU0640476718.USD","IE00BJT1NW94.SGD","LU2237443895.HKD","LU0234572021.USD","LU2471134952.CNY","LU2063271972.USD","LU1983299246.USD","IE00BJJMRZ35.SGD","LU2264538146.SGD","LU2237443549.SGD","LU2265009873.SGD","LU2357305700.SGD","LU2237438978.USD","LLY","LU0316494557.USD","BK4585","LU1035775433.USD","LU1551013342.USD","LU0672654240.SGD","IE00BK4W5L77.USD","SG9999014880.SGD","LU0708995401.HKD","BK4581","LU2491049909.HKD","IE00BFTCPJ56.SGD","LU1232071149.USD","IE00B1BXHZ80.USD","SG9999015986.USD","SGXZ31699556.SGD","SGXZ81514606.USD","BK4534","LU1366192091.USD","LU1291159041.SGD","SGXZ99366536.SGD","LU0266013472.USD","IE0009355771.USD","SG9999001176.USD","LU0198837287.USD","LU1804176565.USD","LU0943347566.SGD","LU0289739699.SGD","SG9999001176.SGD","SG9999015945.SGD","LU1868836757.USD","SG9999014914.USD","LU2746668461.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":3,"totalSize":344,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.59,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-24","current":64.574663,"percent":0.613562,"low":21.223959,"twenty":34.529871,"median":54.503094,"eighty":86.522333,"high":139.115155,"avg":62.751763,"sd":31.823757,"marketCap":717192034227},"quantilePoints":[{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666},{"date":"2025-07-11","current":63.90862,"twenty":34.27811,"median":53.946077,"eighty":86.522333,"marketCap":709794692463},{"date":"2025-07-18","current":61.552411,"twenty":34.468678,"median":54.131447,"eighty":86.522333,"marketCap":683625698236},{"date":"2025-07-24","current":64.574663,"twenty":34.529871,"median":54.503094,"eighty":86.522333,"marketCap":717192034227}],"updateTime":1753450285083}}}