ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Lipella Pharmaceuticals Inc
2.58
+0.1700
7.05%
盘前:
2.59
0.0100
+0.39%
05:26 EDT
成交量:
5.54万
成交额:
13.32万
市值:
657.59万
市盈率:
-0.54
高:
2.58
开:
2.36
低:
2.25
收:
2.41
数据加载中...
总览
公司
新闻
公告
Lipella Pharmaceuticals Inc.盘中异动 股价大涨6.61%
市场透视
·
2024-11-23
Lipella Pharmaceuticals Inc.盘中异动 早盘股价大涨5.39%
市场透视
·
2024-11-21
Lipella Pharmaceuticals Inc.盘中异动 下午盘大幅下跌5.22%报2.36美元
市场透视
·
2024-11-21
Lipella Pharmaceuticals Inc.盘中异动 临近午盘大幅拉升5.19%
市场透视
·
2024-11-20
Lipella Pharmaceuticals Inc.盘中异动 急速拉升5.89%报2.57美元
市场透视
·
2024-11-18
Lipella Pharmaceuticals Inc.盘中异动 早盘大幅跳水6.75%报2.35美元
市场透视
·
2024-11-16
Lipella Pharmaceuticals Inc.盘中异动 临近午盘急速下挫6.44%
市场透视
·
2024-11-15
Lipella Pharmaceuticals Inc.盘中异动 早盘大幅下挫5.75%
市场透视
·
2024-11-13
Lipella Pharmaceuticals Inc.盘中异动 早盘股价大跌6.54%
市场透视
·
2024-11-12
Lipella Pharmaceuticals Inc.股价上涨13.22% 市值涨45.3万美元
市场透视
·
2024-11-08
Lipella Pharmaceuticals Inc.盘中异动 早盘股价大跌7.02%报0.297美元
市场透视
·
2024-11-06
Lipella Pharmaceuticals Inc.盘中异动 股价大跌5.45%报0.321美元
市场透视
·
2024-11-05
Lipella Pharmaceuticals Inc.盘中异动 股价大跌5.65%报0.367美元
市场透视
·
2024-11-04
Lipella Pharmaceuticals Inc.盘中异动 股价大跌5.83%报0.385美元
市场透视
·
2024-10-31
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LIPO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIPO\",,,,,undefined,":{"symbol":"LIPO","market":"US","secType":"STK","nameCN":"Lipella Pharmaceuticals Inc","latestPrice":2.58,"timestamp":1745524800000,"preClose":2.41,"halted":0,"volume":55350,"hourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.58,"latestTime":"05:26 EDT","volume":2094,"amount":5784.1299318,"timestamp":1745573219483},"delay":0,"floatShares":2326756,"shares":2548811,"eps":-4.789999,"marketStatus":"盘前交易","change":0.17,"latestTime":"04-25 06:05:36 EDT","open":2.355,"high":2.58,"low":2.25,"amount":133157.32155,"amplitude":0.136929,"askPrice":2.77,"askSize":105,"bidPrice":2.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.789999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"listingDate":1671512400000,"exchange":"NASDAQ","adjPreClose":2.58,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.58,"latestTime":"05:26 EDT","volume":2094,"amount":5784.1299318,"timestamp":1745573219483},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"18:31 EDT","volume":395,"amount":992.53,"timestamp":1745533885870},"volumeRatio":0.09822353284895007},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIPO\",,,,,undefined,":{"symbol":"LIPO","floatShares":2326756,"roa":"-101.59%","roe":"-198.12%","lyrEps":-4.785666,"volumeRatio":0.09822353284895007,"shares":2548811,"dividePrice":0,"high":2.58,"amplitude":0.136929,"preClose":2.41,"low":2.25,"week52Low":1.965,"pbRate":"3.43","psRate":"12.26","week52High":12,"institutionHeld":0,"latestPrice":2.58,"committee":-0.02439,"eps":-4.789999,"divideRate":0,"volume":55350,"delay":0,"ttmEps":-4.789999,"open":2.355,"prevYearClose":3.05,"prevWeekClose":2.4,"prevMonthClose":2.51,"prevQuarterClose":2.51,"fiveDayClose":2.41,"twentyDayClose":2.6,"sixtyDayClose":2.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIPO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485635297","title":"Lipella Pharmaceuticals Inc.盘中异动 股价大涨6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485635297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485635297?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 02:20","pubTimestamp":1732299624,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日02时20分,Lipella Pharmaceuticals Inc.股票出现异动,股价急速拉升6.61%。截至发稿,该股报2.58美元/股,成交量3.992万股,换手率3.30%,振幅5.17%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中,整体涨幅为0.80%。其相关个股中,Exicure, Inc.、Replimune Group, Inc.、Candel Therapeutics, Inc.涨幅较大,Virpax Pharmaceuticals, Inc.、Exicure, Inc.、Molecular Templates, Inc.较为活跃,换手率分别为1878.90%、154.10%、96.57%,振幅较大的相关个股有Apollomics Inc C/Wts 01/04/2028 、Ocean Biomedical Inc C/Wts 14/02/2028 、Virpax Pharmaceuticals, Inc.,振幅分别为82.83%、77.41%、72.75%。Lipella Pharmaceuticals Inc.公司简介:Lipella Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112302202598e44376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112302202598e44376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LIPO"],"gpt_icon":0},{"id":"2485974054","title":"Lipella Pharmaceuticals Inc.盘中异动 早盘股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485974054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485974054?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:43","pubTimestamp":1732200216,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时43分,Lipella Pharmaceuticals Inc.股票出现波动,股价急速上涨5.39%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中,整体跌幅为0.25%。其相关个股中,Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Conduit Pharmaceuticals Inc.涨幅较大,Conduit Pharmaceuticals Inc.、Biodexa Pharmaceuticals Plc、Tff Pharmaceuticals, Inc.较为活跃,换手率分别为295.83%、59.04%、46.02%,振幅较大的相关个股有Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Klotho Neurosciences Inc C/Wts 21/06/2029 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028,振幅分别为76.00%、68.00%、59.76%。Lipella Pharmaceuticals Inc.公司简介:Lipella Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122433698e43eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122433698e43eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIPO","BK4139"],"gpt_icon":0},{"id":"2485420126","title":"Lipella Pharmaceuticals Inc.盘中异动 下午盘大幅下跌5.22%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485420126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485420126?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 02:43","pubTimestamp":1732128225,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日02时43分,Lipella Pharmaceuticals Inc.股票出现异动,股价大幅跳水5.22%。截至发稿,该股报2.36美元/股,成交量3.0581万股,换手率2.53%,振幅5.22%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中,整体涨幅为0.26%。其相关个股中,Forte Biosciences, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大,Forte Biosciences, Inc.、Silexion Therapeutics Corp、Exicure, Inc.较为活跃,换手率分别为1810.74%、1272.51%、941.78%,振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Forte Biosciences, Inc.、Exicure, Inc.,振幅分别为185.64%、169.09%、136.94%。Lipella Pharmaceuticals Inc.公司简介:Lipella Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121024346971a7bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121024346971a7bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LIPO"],"gpt_icon":0},{"id":"2484202920","title":"Lipella Pharmaceuticals Inc.盘中异动 临近午盘大幅拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484202920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484202920?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 00:38","pubTimestamp":1732034323,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时38分,Lipella Pharmaceuticals Inc.股票出现异动,股价大幅拉升5.19%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中,整体跌幅为0.78%。其相关个股中,Syros Pharmaceuticals, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Dogwood Therapeutics, Inc.涨幅较大,Tff Pharmaceuticals, Inc.、Syros Pharmaceuticals, Inc.、Exicure, Inc.较为活跃,换手率分别为811.72%、274.44%、122.88%,振幅较大的相关个股有Syros Pharmaceuticals, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ,振幅分别为89.84%、81.67%、62.18%。Lipella Pharmaceuticals Inc.公司简介:Lipella Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112000384398e438e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112000384398e438e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LIPO"],"gpt_icon":0},{"id":"2484677797","title":"Lipella Pharmaceuticals Inc.盘中异动 急速拉升5.89%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484677797?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:59","pubTimestamp":1731945598,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时59分,Lipella Pharmaceuticals Inc.股票出现波动,股价快速上涨5.89%。截至发稿,该股报2.57美元/股,成交量1.1362万股,换手率0.94%,振幅4.12%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中,整体涨幅为0.01%。Lipella Pharmaceuticals Inc.公司简介:Lipella Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118235958abccd3af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118235958abccd3af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIPO","BK4139"],"gpt_icon":0},{"id":"2483301806","title":"Lipella Pharmaceuticals Inc.盘中异动 早盘大幅跳水6.75%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301806?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:15","pubTimestamp":1731687312,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时15分,Lipella Pharmaceuticals Inc.股票出现波动,股价大幅下跌6.75%。截至发稿,该股报2.35美元/股,成交量3.2159万股,换手率2.66%,振幅7.54%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中,整体跌幅为3.75%。Lipella Pharmaceuticals Inc.公司简介:Lipella Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116001512a23b9599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116001512a23b9599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIPO","BK4139"],"gpt_icon":0},{"id":"2483381444","title":"Lipella Pharmaceuticals Inc.盘中异动 临近午盘急速下挫6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483381444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483381444?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 00:50","pubTimestamp":1731603038,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时50分,Lipella Pharmaceuticals Inc.股票出现波动,股价快速下跌6.44%。截至发稿,该股报2.47美元/股,成交量1.255万股,换手率1.04%,振幅5.49%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中,整体跌幅为0.60%。其相关个股中,Molecular Templates, Inc.、奥麦罗制药、Pulmatrix, Inc.涨幅较大,Elevai Labs, Inc.、Molecular Templates, Inc.、Pulmatrix, Inc.较为活跃,换手率分别为3059.43%、2880.73%、350.40%,振幅较大的相关个股有Molecular Templates, Inc.、Pulmatrix, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029,振幅分别为249.67%、112.92%、86.36%。Lipella Pharmaceuticals Inc.公司简介:Lipella Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115005038abc1b17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115005038abc1b17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIPO","BK4139"],"gpt_icon":0},{"id":"2483882285","title":"Lipella Pharmaceuticals Inc.盘中异动 早盘大幅下挫5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882285?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:51","pubTimestamp":1731509464,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时51分,Lipella Pharmaceuticals Inc.股票出现异动,股价快速下跌5.75%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中,整体涨幅为0.52%。其相关个股中,Celularity Inc C/Wts 16/07/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029、Lexeo Therapeutics, Inc.涨幅较大,Cyclacel Pharmaceuticals, Inc.、Elevai Labs, Inc.、Tharimmune, Inc.较为活跃,换手率分别为355.32%、208.54%、91.30%,振幅较大的相关个股有Lexeo Therapeutics, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Immunoprecise Antibodies Ltd.,振幅分别为44.21%、36.31%、26.81%。Lipella Pharmaceuticals Inc.公司简介:Lipella Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225104abbde749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225104abbde749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIPO","BK4139"],"gpt_icon":0},{"id":"2482085085","title":"Lipella Pharmaceuticals Inc.盘中异动 早盘股价大跌6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085085?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:32","pubTimestamp":1731421952,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分,Lipella Pharmaceuticals Inc.股票出现异动,股价急速下挫6.54%。截至发稿,该股报3.00美元/股,成交量1.8461万股,换手率1.53%,振幅0.94%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中,整体跌幅为0.09%。Lipella Pharmaceuticals Inc.公司简介:Lipella Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222323295be198b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222323295be198b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIPO","BK4139"],"gpt_icon":0},{"id":"2481610120","title":"Lipella Pharmaceuticals Inc.股价上涨13.22% 市值涨45.3万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481610120","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481610120?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076294,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分,Lipella Pharmaceuticals Inc.股票出现波动,股价大幅上涨13.22%。截至发稿,该股报2.84美元/股,成交量16.0949万股,换手率13.31%,振幅2.79%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中,整体涨幅为0.56%。其相关个股中,Fortrea Holdings Inc.、Poseida Therapeutics, Inc.、Tc Biopharm Plc C/Wts 10/02/2028 涨幅较大,Elevai Labs, Inc.、Matinas Biopharma Holdings, Inc.、Lipella Pharmaceuticals Inc.较为活跃,换手率分别为371.30%、16.25%、13.55%,振幅较大的相关个股有Anebulo Pharmaceuticals, Inc.、Cardiff Oncology, Inc.、Sab Biotherapeutics, Inc.,振幅分别为14.96%、13.20%、11.62%。Lipella Pharmaceuticals Inc.公司简介:Lipella Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822313495bdeed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822313495bdeed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIPO","BK4139"],"gpt_icon":0},{"id":"2481893229","title":"Lipella Pharmaceuticals Inc.盘中异动 早盘股价大跌7.02%报0.297美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481893229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481893229?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:07","pubTimestamp":1730905627,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时07分,Lipella Pharmaceuticals Inc.股票出现异动,股价急速跳水7.02%。截至发稿,该股报0.297美元/股,成交量7.384万股,换手率0.76%,振幅4.70%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中,整体跌幅为0.40%。Lipella Pharmaceuticals Inc.公司简介:Lipella Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230708a21d3efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230708a21d3efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIPO","BK4139"],"gpt_icon":0},{"id":"2481768245","title":"Lipella Pharmaceuticals Inc.盘中异动 股价大跌5.45%报0.321美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481768245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481768245?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 23:42","pubTimestamp":1730821374,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时42分,Lipella Pharmaceuticals Inc.股票出现异动,股价大幅下挫5.45%。截至发稿,该股报0.321美元/股,成交量17.2857万股,换手率1.79%,振幅6.66%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中,整体涨幅为0.60%。Lipella Pharmaceuticals Inc.公司简介:Lipella Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105234254971a4775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105234254971a4775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LIPO"],"gpt_icon":0},{"id":"2480876945","title":"Lipella Pharmaceuticals Inc.盘中异动 股价大跌5.65%报0.367美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480876945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480876945?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:14","pubTimestamp":1730733245,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时14分,Lipella Pharmaceuticals Inc.股票出现波动,股价快速下挫5.65%。截至发稿,该股报0.367美元/股,成交量9.211万股,换手率0.95%,振幅5.14%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中,整体涨幅为0.08%。其相关个股中,In8Bio, Inc.、Neurogene Inc.、Tenaya Therapeutics, Inc.涨幅较大,Nls Pharmaceutics Ltd.、Elevai Labs, Inc.、Gri Bio, Inc.较为活跃,换手率分别为260.97%、231.04%、59.72%,振幅较大的相关个股有In8Bio, Inc.、Kazia Therapeutics Limited、Tc Biopharm Plc C/Wts 10/02/2028 ,振幅分别为45.39%、39.13%、31.90%。Lipella Pharmaceuticals Inc.公司简介:Lipella Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104231405ab9ed149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104231405ab9ed149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LIPO"],"gpt_icon":0},{"id":"2479033295","title":"Lipella Pharmaceuticals Inc.盘中异动 股价大跌5.83%报0.385美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479033295?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:50","pubTimestamp":1730382613,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时50分,Lipella Pharmaceuticals Inc.股票出现异动,股价快速下挫5.83%。截至发稿,该股报0.385美元/股,成交量4.9271万股,换手率0.51%,振幅3.82%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中,整体跌幅为2.42%。Lipella Pharmaceuticals Inc.公司简介:Lipella Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121501398e3fb96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121501398e3fb96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LIPO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIPO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-08","symbol":"LIPO","defaultRemindTime":1731076200000,"type":"split","dateTimestamp":1731042000000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-05-15","symbol":"LIPO","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1712721600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIPO","date":"2025-04-24","current":-1.224544,"percent":0.546429,"low":-12.613414,"twenty":-4.051571,"median":-1.351639,"eighty":-0.861999,"high":-0.60491,"avg":-2.296088,"sd":1.875868,"marketCap":6142634},"quantilePoints":[{"date":"2022-12-16","current":-9.212167,"twenty":-9.212167,"median":-9.212167,"eighty":-9.212167,"marketCap":24121664},{"date":"2022-12-23","current":-8.796705,"twenty":-10.332031,"median":-9.541768,"eighty":-8.796705,"marketCap":23033793},{"date":"2022-12-30","current":-6.866084,"twenty":-9.963501,"median":-8.774659,"eighty":-7.296038,"marketCap":17978547},{"date":"2023-01-06","current":-6.778339,"twenty":-9.475847,"median":-7.710635,"eighty":-6.892408,"marketCap":17748790},{"date":"2023-01-13","current":-6.986735,"twenty":-8.96289,"median":-7.041576,"eighty":-6.892408,"marketCap":18294464},{"date":"2023-01-20","current":-5.506029,"twenty":-8.779068,"median":-7.019639,"eighty":-6.795888,"marketCap":14417301},{"date":"2023-01-27","current":-5.286666,"twenty":-8.471827,"median":-6.909957,"eighty":-5.628873,"marketCap":13842907},{"date":"2023-02-03","current":-5.945196,"twenty":-8.041874,"median":-6.822212,"eighty":-5.484093,"marketCap":15567239},{"date":"2023-02-10","current":-5.725393,"twenty":-7.77425,"median":-6.690594,"eighty":-5.492867,"marketCap":14991696},{"date":"2023-02-17","current":-5.176984,"twenty":-7.252165,"median":-6.47123,"eighty":-5.453382,"marketCap":13555710},{"date":"2023-02-24","current":-4.628794,"twenty":-7.037189,"median":-6.207993,"eighty":-5.374411,"marketCap":12120298},{"date":"2023-03-03","current":-3.970483,"twenty":-7.019639,"median":-5.879167,"eighty":-5.299828,"marketCap":10396540},{"date":"2023-03-10","current":-4.277592,"twenty":-7.013058,"median":-5.725393,"eighty":-4.705879,"marketCap":11200692},{"date":"2023-03-17","current":-5.176984,"twenty":-6.971379,"median":-5.495061,"eighty":-4.654898,"marketCap":13555710},{"date":"2023-03-24","current":-4.606638,"twenty":-6.909957,"median":-5.484093,"eighty":-4.654898,"marketCap":12062284},{"date":"2023-03-31","current":-4.277592,"twenty":-6.901182,"median":-5.467641,"eighty":-4.545216,"marketCap":11200692},{"date":"2023-04-06","current":-4.321465,"twenty":-6.866084,"median":-5.434736,"eighty":-4.321465,"marketCap":11315571},{"date":"2023-04-14","current":-3.935887,"twenty":-6.822212,"median":-5.374411,"eighty":-4.277592,"marketCap":10224222},{"date":"2023-04-21","current":-4.223339,"twenty":-6.822212,"median":-5.352475,"eighty":-4.223339,"marketCap":10970934},{"date":"2023-04-28","current":-4.798244,"twenty":-6.778339,"median":-5.176984,"eighty":-4.223339,"marketCap":12464360},{"date":"2023-05-04","current":-4.245451,"twenty":-6.637946,"median":-5.176984,"eighty":-4.218917,"marketCap":11028374},{"date":"2023-05-12","current":-4.11278,"twenty":-6.585299,"median":-4.826002,"eighty":-4.16573,"marketCap":10683737},{"date":"2023-05-19","current":-3.649357,"twenty":-6.493166,"median":-4.751857,"eighty":-4.122361,"marketCap":10683737},{"date":"2023-05-26","current":-3.433535,"twenty":-6.365146,"median":-4.672447,"eighty":-4.090947,"marketCap":10051903},{"date":"2023-06-02","current":-3.747458,"twenty":-6.259851,"median":-4.628794,"eighty":-4.046445,"marketCap":10970934},{"date":"2023-06-09","current":-3.727838,"twenty":-6.129022,"median":-4.551797,"eighty":-4.001194,"marketCap":10913495},{"date":"2023-06-16","current":-4.218343,"twenty":-5.984418,"median":-4.47502,"eighty":-3.990004,"marketCap":12349481},{"date":"2023-06-23","current":-3.957002,"twenty":-5.918785,"median":-4.356009,"eighty":-3.989199,"marketCap":11584388},{"date":"2023-06-30","current":-3.825939,"twenty":-5.813139,"median":-4.321465,"eighty":-3.98011,"marketCap":11200692},{"date":"2023-07-07","current":-4.218343,"twenty":-5.760491,"median":-4.296824,"eighty":-3.986737,"marketCap":12349481},{"date":"2023-07-14","current":-4.198723,"twenty":-5.747329,"median":-4.283633,"eighty":-3.991615,"marketCap":12292042},{"date":"2023-07-21","current":-4.002521,"twenty":-5.72978,"median":-4.277592,"eighty":-3.991615,"marketCap":11717647},{"date":"2023-07-28","current":-4.041761,"twenty":-5.637647,"median":-4.25662,"eighty":-3.991615,"marketCap":11832526},{"date":"2023-08-04","current":-3.806319,"twenty":-5.598162,"median":-4.245451,"eighty":-3.987295,"marketCap":11143253},{"date":"2023-08-11","current":-3.952489,"twenty":-5.523578,"median":-4.220841,"eighty":-3.9829,"marketCap":11571177},{"date":"2023-08-18","current":-3.197951,"twenty":-5.48848,"median":-4.218343,"eighty":-3.967787,"marketCap":11781979},{"date":"2023-08-25","current":-3.086945,"twenty":-5.484093,"median":-4.199975,"eighty":-3.935362,"marketCap":11373011},{"date":"2023-09-01","current":-3.118127,"twenty":-5.475319,"median":-4.198723,"eighty":-3.901869,"marketCap":11487890},{"date":"2023-09-08","current":-3.349959,"twenty":-5.466544,"median":-4.179116,"eighty":-3.818091,"marketCap":12342014},{"date":"2023-09-15","current":-3.289623,"twenty":-5.448995,"median":-4.170269,"eighty":-3.775494,"marketCap":12119723},{"date":"2023-09-21","current":-3.086945,"twenty":-5.435833,"median":-4.15149,"eighty":-3.747458,"marketCap":11373011},{"date":"2023-09-29","current":-2.400958,"twenty":-5.415655,"median":-4.124038,"eighty":-3.684673,"marketCap":8845675},{"date":"2023-10-06","current":-1.808513,"twenty":-5.38692,"median":-4.117949,"eighty":-3.617494,"marketCap":6662976},{"date":"2023-10-13","current":-1.460979,"twenty":-5.374411,"median":-4.106701,"eighty":-3.366674,"marketCap":5382578},{"date":"2023-10-20","current":-2.536312,"twenty":-5.370024,"median":-4.090812,"eighty":-3.295859,"marketCap":9344351},{"date":"2023-10-27","current":-1.811651,"twenty":-5.361249,"median":-4.090812,"eighty":-3.289623,"marketCap":6674536},{"date":"2023-11-03","current":-1.811651,"twenty":-5.352475,"median":-4.080243,"eighty":-3.225702,"marketCap":6674536},{"date":"2023-11-10","current":-1.937522,"twenty":-5.352475,"median":-4.061381,"eighty":-3.180489,"marketCap":7138271},{"date":"2023-11-17","current":-1.463141,"twenty":-5.31299,"median":-4.051571,"eighty":-3.149319,"marketCap":6282770},{"date":"2023-11-24","current":-1.446253,"twenty":-5.242793,"median":-4.046445,"eighty":-3.139965,"marketCap":6210221},{"date":"2023-12-01","current":-1.527352,"twenty":-5.176984,"median":-4.041761,"eighty":-3.108772,"marketCap":6558457},{"date":"2023-12-08","current":-1.392188,"twenty":-5.080464,"median":-4.029217,"eighty":-2.701857,"marketCap":5978063},{"date":"2023-12-15","current":-1.316496,"twenty":-4.900586,"median":-4.022141,"eighty":-2.447729,"marketCap":5653042},{"date":"2023-12-22","current":-1.208365,"twenty":-4.830389,"median":-4.008439,"eighty":-2.28715,"marketCap":5188726},{"date":"2023-12-29","current":-1.365155,"twenty":-4.804066,"median":-4.002521,"eighty":-1.937522,"marketCap":5861984},{"date":"2024-01-05","current":-1.473286,"twenty":-4.800573,"median":-3.990407,"eighty":-1.821103,"marketCap":6326300},{"date":"2024-01-12","current":-1.392188,"twenty":-4.770412,"median":-3.9829,"eighty":-1.808981,"marketCap":5978063},{"date":"2024-01-19","current":-1.31136,"twenty":-4.728868,"median":-3.970483,"eighty":-1.794113,"marketCap":5630987},{"date":"2024-01-26","current":-1.378671,"twenty":-4.685609,"median":-3.952979,"eighty":-1.753879,"marketCap":5920023},{"date":"2024-02-02","current":-1.438059,"twenty":-4.663673,"median":-3.933261,"eighty":-1.565197,"marketCap":6175035},{"date":"2024-02-09","current":-1.409862,"twenty":-4.641824,"median":-3.90442,"eighty":-1.542058,"marketCap":6053956},{"date":"2024-02-16","current":-1.409721,"twenty":-4.619932,"median":-3.845559,"eighty":-1.523065,"marketCap":6053350},{"date":"2024-02-23","current":-1.409862,"twenty":-4.597863,"median":-3.806319,"eighty":-1.484348,"marketCap":6053956},{"date":"2024-03-01","current":-1.407249,"twenty":-4.558378,"median":-3.783901,"eighty":-1.464948,"marketCap":6500035},{"date":"2024-03-08","current":-1.001041,"twenty":-4.52863,"median":-3.767078,"eighty":-1.446253,"marketCap":4623773},{"date":"2024-03-15","current":-1.125258,"twenty":-4.478872,"median":-3.737648,"eighty":-1.433801,"marketCap":5197526},{"date":"2024-03-22","current":-1.181039,"twenty":-4.47333,"median":-3.708218,"eighty":-1.423961,"marketCap":5455176},{"date":"2024-03-28","current":-1.097365,"twenty":-4.466568,"median":-3.649357,"eighty":-1.409862,"marketCap":5068689},{"date":"2024-04-05","current":-1.032742,"twenty":-4.356009,"median":-3.619338,"eighty":-1.409862,"marketCap":4770199},{"date":"2024-04-12","current":-1.12381,"twenty":-4.343402,"median":-3.433535,"eighty":-1.407249,"marketCap":5190837},{"date":"2024-04-19","current":-1.087153,"twenty":-4.321465,"median":-3.330705,"eighty":-1.393718,"marketCap":5021522},{"date":"2024-04-26","current":-1.079837,"twenty":-4.299529,"median":-3.292479,"eighty":-1.392188,"marketCap":4987730},{"date":"2024-05-03","current":-1.143088,"twenty":-4.296824,"median":-3.274033,"eighty":-1.378671,"marketCap":5279884},{"date":"2024-05-10","current":-1.234958,"twenty":-4.296824,"median":-3.235056,"eighty":-1.367566,"marketCap":5704227},{"date":"2024-05-17","current":-1.222599,"twenty":-4.289674,"median":-3.197016,"eighty":-1.351639,"marketCap":5798727},{"date":"2024-05-24","current":-1.049613,"twenty":-4.277592,"median":-3.180489,"eighty":-1.349994,"marketCap":4978261},{"date":"2024-05-31","current":-1.00271,"twenty":-4.277592,"median":-3.180489,"eighty":-1.311306,"marketCap":4755804},{"date":"2024-06-07","current":-1.039111,"twenty":-4.277592,"median":-3.149308,"eighty":-1.297195,"marketCap":4928452},{"date":"2024-06-14","current":-1.07439,"twenty":-4.271575,"median":-3.141522,"eighty":-1.250266,"marketCap":5095776},{"date":"2024-06-21","current":-1.032697,"twenty":-4.263571,"median":-3.133639,"eighty":-1.226278,"marketCap":4898029},{"date":"2024-06-28","current":-0.721124,"twenty":-4.259579,"median":-3.125844,"eighty":-1.221938,"marketCap":3420254},{"date":"2024-07-05","current":-0.708777,"twenty":-4.256427,"median":-3.094741,"eighty":-1.209762,"marketCap":3361691},{"date":"2024-07-12","current":-0.851494,"twenty":-4.249533,"median":-2.884267,"eighty":-1.191679,"marketCap":4038592},{"date":"2024-07-15","current":-0.737801,"twenty":-4.247492,"median":-2.732258,"eighty":-1.187013,"marketCap":3499353},{"date":"2024-08-02","current":-1.241241,"twenty":-4.245451,"median":-2.58025,"eighty":-1.188507,"marketCap":5887142},{"date":"2024-08-09","current":-1.095615,"twenty":-4.245451,"median":-2.515407,"eighty":-1.188507,"marketCap":5196448},{"date":"2024-08-16","current":-1.019849,"twenty":-4.226214,"median":-2.400958,"eighty":-1.17357,"marketCap":4224631},{"date":"2024-08-23","current":-0.821535,"twenty":-4.223339,"median":-2.29575,"eighty":-1.143088,"marketCap":3403136},{"date":"2024-08-30","current":-0.830535,"twenty":-4.218343,"median":-1.937522,"eighty":-1.134096,"marketCap":3440417},{"date":"2024-09-06","current":-0.792384,"twenty":-4.218343,"median":-1.827405,"eighty":-1.121965,"marketCap":3282377},{"date":"2024-09-13","current":-0.738971,"twenty":-4.218343,"median":-1.811651,"eighty":-1.109163,"marketCap":3061121},{"date":"2024-09-20","current":-0.831514,"twenty":-4.218343,"median":-1.808513,"eighty":-1.097365,"marketCap":3444470},{"date":"2024-09-27","current":-0.993512,"twenty":-4.20465,"median":-1.794411,"eighty":-1.092727,"marketCap":4115534},{"date":"2024-10-04","current":-0.771253,"twenty":-4.199224,"median":-1.780144,"eighty":-1.087001,"marketCap":3194847},{"date":"2024-10-11","current":-0.786319,"twenty":-4.198723,"median":-1.74076,"eighty":-1.078748,"marketCap":3257253},{"date":"2024-10-18","current":-1.056023,"twenty":-4.198723,"median":-1.581417,"eighty":-1.066515,"marketCap":4374480},{"date":"2024-10-25","current":-0.995085,"twenty":-4.198723,"median":-1.552404,"eighty":-1.063983,"marketCap":4122051},{"date":"2024-10-31","current":-0.953293,"twenty":-4.186959,"median":-1.545599,"eighty":-1.057071,"marketCap":3948928},{"date":"2024-11-08","current":-0.730787,"twenty":-4.179108,"median":-1.540868,"eighty":-1.050144,"marketCap":3027220},{"date":"2024-11-15","current":-0.735457,"twenty":-4.175218,"median":-1.523778,"eighty":-1.043965,"marketCap":3046564},{"date":"2024-11-22","current":-0.686217,"twenty":-4.169798,"median":-1.500319,"eighty":-1.040265,"marketCap":2925668},{"date":"2024-11-29","current":-0.881848,"twenty":-4.163548,"median":-1.473306,"eighty":-1.032715,"marketCap":3759738},{"date":"2024-12-06","current":-0.876177,"twenty":-4.152592,"median":-1.464996,"eighty":-1.024615,"marketCap":3735559},{"date":"2024-12-13","current":-0.731565,"twenty":-4.139606,"median":-1.460979,"eighty":-1.004487,"marketCap":3119011},{"date":"2024-12-20","current":-0.72873,"twenty":-4.127646,"median":-1.446253,"eighty":-0.99776,"marketCap":3106921},{"date":"2024-12-27","current":-0.941394,"twenty":-4.124038,"median":-1.442156,"eighty":-0.992392,"marketCap":4013611},{"date":"2025-01-03","current":-0.901697,"twenty":-4.124038,"median":-1.432737,"eighty":-0.97594,"marketCap":3844362},{"date":"2025-01-10","current":-0.898861,"twenty":-4.121001,"median":-1.423961,"eighty":-0.960116,"marketCap":3832273},{"date":"2025-01-17","current":-0.827973,"twenty":-4.116572,"median":-1.42078,"eighty":-0.950913,"marketCap":3530043},{"date":"2025-01-24","current":-0.83648,"twenty":-4.11393,"median":-1.409862,"eighty":-0.928165,"marketCap":3566311},{"date":"2025-01-31","current":-0.757085,"twenty":-4.105485,"median":-1.409862,"eighty":-0.901697,"marketCap":3227813},{"date":"2025-02-07","current":-1.318519,"twenty":-4.094929,"median":-1.409862,"eighty":-0.897954,"marketCap":5621473},{"date":"2025-02-14","current":-1.139881,"twenty":-4.09094,"median":-1.408485,"eighty":-0.896593,"marketCap":4859854},{"date":"2025-02-21","current":-0.969749,"twenty":-4.090812,"median":-1.403855,"eighty":-0.8975,"marketCap":4134502},{"date":"2025-02-28","current":-0.833644,"twenty":-4.090812,"median":-1.395763,"eighty":-0.89411,"marketCap":3554221},{"date":"2025-03-07","current":-0.723059,"twenty":-4.090755,"median":-1.392188,"eighty":-0.885409,"marketCap":3082743},{"date":"2025-03-14","current":-0.62098,"twenty":-4.082329,"median":-1.392188,"eighty":-0.878445,"marketCap":2647532},{"date":"2025-03-21","current":-0.737236,"twenty":-4.069314,"median":-1.37955,"eighty":-0.864835,"marketCap":3143189},{"date":"2025-03-28","current":-0.771262,"twenty":-4.065687,"median":-1.378671,"eighty":-0.861371,"marketCap":3288259},{"date":"2025-04-04","current":-1.270273,"twenty":-4.061381,"median":-1.373118,"eighty":-0.857462,"marketCap":6372027},{"date":"2025-04-11","current":-1.219463,"twenty":-4.057457,"median":-1.365155,"eighty":-0.859879,"marketCap":6117146},{"date":"2025-04-17","current":-1.224544,"twenty":-4.051571,"median":-1.351639,"eighty":-0.861161,"marketCap":6142634},{"date":"2025-04-24","current":-1.224544,"twenty":-4.051571,"median":-1.351639,"eighty":-0.861999,"marketCap":6142634}],"updateTime":1745575536708}}}