美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lipella Pharmaceuticals Inc

2.44

+0.03001.24%

成交量：4.33万

成交额：10.28万

市值：621.91万

市盈率：-0.51

高：2.47

开：2.36

低：2.25

收：2.41

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Lipella Pharmaceuticals Inc.盘中异动快速下挫5.63%

Lipella Pharmaceuticals Inc.盘中异动早盘股价大跌7.46%

Lipella Pharmaceuticals Inc.盘中异动急速下挫6.27%

Lipella Pharmaceuticals Inc.盘中异动早盘股价大涨10.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LIPO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIPO\",,,,,undefined,":{"symbol":"LIPO","market":"US","secType":"STK","nameCN":"Lipella Pharmaceuticals Inc","latestPrice":2.44,"timestamp":1745518106343,"preClose":2.41,"halted":0,"volume":43295,"delay":0,"floatShares":2326756,"shares":2548811,"eps":-4.789999,"marketStatus":"交易中","change":0.03,"latestTime":"04-24 14:11:00 EDT","open":2.355,"high":2.47,"low":2.25,"amount":102779.29935,"amplitude":0.091286,"askPrice":2.54,"askSize":128,"bidPrice":2.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.789999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"listingDate":1671512400000,"exchange":"NASDAQ","adjPreClose":2.41,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.41,"latestTime":"08:20 EDT","volume":1217,"amount":2930.3749909000003,"timestamp":1745497230567},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.41,"latestTime":"19:07 EDT","volume":1156,"amount":2819.38,"timestamp":1745449670349},"volumeRatio":0.105679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIPO\",,,,,undefined,":{"symbol":"LIPO","floatShares":2326756,"roa":"-101.59%","roe":"-198.12%","lyrEps":-4.785666,"volumeRatio":0.105679,"shares":2548811,"dividePrice":0,"high":2.47,"amplitude":0.091286,"preClose":2.41,"low":2.25,"week52Low":1.965,"pbRate":"3.24","psRate":"11.60","week52High":12,"institutionHeld":0,"latestPrice":2.44,"committee":-0.122807,"eps":-4.789999,"divideRate":0,"volume":43295,"delay":0,"ttmEps":-4.789999,"open":2.355,"prevYearClose":3.05,"prevWeekClose":2.4,"prevMonthClose":2.51,"prevQuarterClose":2.51,"fiveDayClose":2.41,"twentyDayClose":2.6,"sixtyDayClose":2.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LIPO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIPO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529636262","title":"Lipella Pharmaceuticals Inc.盘中异动 快速下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:29","pubTimestamp":1745418576,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时29分，Lipella Pharmaceuticals Inc.股票出现异动，股价急速下挫5.63%。截至发稿，该股报2.26美元/股，成交量3.0374万股，换手率1.19%，振幅8.64%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为1.62%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Ensysce Biosciences, Inc.、Silexion Therapeutics Corp涨幅较大，Ensysce Biosciences, Inc.、Silexion Therapeutics Corp、Plus Therapeutics, Inc.较为活跃，换手率分别为5269.90%、466.94%、69.20%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Ensysce Biosciences, Inc.、Silexion Therapeutics Corp，振幅分别为223.08%、74.87%、69.86%。Lipella Pharmaceuticals Inc.公司简介：Lipella Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423222937a6c54afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423222937a6c54afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIPO","BK4139"],"gpt_icon":0},{"id":"2529586170","title":"Lipella Pharmaceuticals Inc.盘中异动 早盘股价大跌7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:30","pubTimestamp":1745328656,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时30分，Lipella Pharmaceuticals Inc.股票出现波动，股价大幅下挫7.46%。截至发稿，该股报2.11美元/股，成交量239.743万股，换手率94.06%，振幅0.00%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，阿诺医药、Ibio, Inc.、亚盛医药涨幅较大，Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.、Ibio, Inc.较为活跃，换手率分别为157.26%、94.41%、33.94%，振幅较大的相关个股有Vincerx Pharma, Inc.、Revelation Biosciences, Inc.、Xbiotech Inc.，振幅分别为16.80%、9.55%、7.24%。Lipella Pharmaceuticals Inc.公司简介：Lipella Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213056aa2c75d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213056aa2c75d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LIPO"],"gpt_icon":0},{"id":"2529077208","title":"Lipella Pharmaceuticals Inc.盘中异动 急速下挫6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529077208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529077208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:50","pubTimestamp":1745243405,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时50分，Lipella Pharmaceuticals Inc.股票出现异动，股价急速跳水6.27%。截至发稿，该股报2.25美元/股，成交量319股，换手率0.01%，振幅0.00%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.64%。其相关个股中，Dogwood Therapeutics, Inc.、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Aptevo Therapeutics Inc.涨幅较大，Aptevo Therapeutics Inc.、Dogwood Therapeutics, Inc.、Evogene Ltd.较为活跃，换手率分别为798.61%、343.08%、200.43%，振幅较大的相关个股有Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Dogwood Therapeutics, Inc.、Aptevo Therapeutics Inc.，振幅分别为43.24%、38.20%、23.20%。Lipella Pharmaceuticals Inc.公司简介：Lipella Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215005a4612245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215005a4612245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIPO","BK4139"],"gpt_icon":0},{"id":"2526822699","title":"Lipella Pharmaceuticals Inc.盘中异动 早盘股价大涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:30","pubTimestamp":1744378230,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时30分，Lipella Pharmaceuticals Inc.股票出现波动，股价大幅上涨10.00%。截至发稿，该股报2.64美元/股，成交量9732股，换手率0.38%，振幅0.00%。Lipella Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Cellectis Ads Each Repr 1 Ord Spon、Recursion Pharmaceuticals, Inc.、Ovid Therapeutics Inc.涨幅较大，Hepion Pharmaceuticals, Inc.、Conduit Pharmaceuticals Inc.、Organovo Holdings, Inc.较为活跃，换手率分别为175.37%、154.56%、36.66%，振幅较大的相关个股有Nuvation Bio Inc.、Rezolute, Inc.、Foghorn Therapeutics Inc.，振幅分别为2.29%、2.23%、2.17%。Lipella Pharmaceuticals Inc.公司简介：Lipella Pharmaceuticals Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121303094d2f683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121303094d2f683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIPO","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIPO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-08","symbol":"LIPO","defaultRemindTime":1731076200000,"type":"split","dateTimestamp":1731042000000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-05-15","symbol":"LIPO","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1712721600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIPO","date":"2025-04-23","current":-1.216922,"percent":0.55814,"low":-12.613414,"twenty":-4.051571,"median":-1.351639,"eighty":-0.86179,"high":-0.60491,"avg":-2.298002,"sd":1.876995,"marketCap":6104402},"quantilePoints":[{"date":"2022-12-16","current":-9.212167,"twenty":-9.212167,"median":-9.212167,"eighty":-9.212167,"marketCap":24121664},{"date":"2022-12-23","current":-8.796705,"twenty":-10.332031,"median":-9.541768,"eighty":-8.796705,"marketCap":23033793},{"date":"2022-12-30","current":-6.866084,"twenty":-9.963501,"median":-8.774659,"eighty":-7.296038,"marketCap":17978547},{"date":"2023-01-06","current":-6.778339,"twenty":-9.475847,"median":-7.710635,"eighty":-6.892408,"marketCap":17748790},{"date":"2023-01-13","current":-6.986735,"twenty":-8.96289,"median":-7.041576,"eighty":-6.892408,"marketCap":18294464},{"date":"2023-01-20","current":-5.506029,"twenty":-8.779068,"median":-7.019639,"eighty":-6.795888,"marketCap":14417301},{"date":"2023-01-27","current":-5.286666,"twenty":-8.471827,"median":-6.909957,"eighty":-5.628873,"marketCap":13842907},{"date":"2023-02-03","current":-5.945196,"twenty":-8.041874,"median":-6.822212,"eighty":-5.484093,"marketCap":15567239},{"date":"2023-02-10","current":-5.725393,"twenty":-7.77425,"median":-6.690594,"eighty":-5.492867,"marketCap":14991696},{"date":"2023-02-17","current":-5.176984,"twenty":-7.252165,"median":-6.47123,"eighty":-5.453382,"marketCap":13555710},{"date":"2023-02-24","current":-4.628794,"twenty":-7.037189,"median":-6.207993,"eighty":-5.374411,"marketCap":12120298},{"date":"2023-03-03","current":-3.970483,"twenty":-7.019639,"median":-5.879167,"eighty":-5.299828,"marketCap":10396540},{"date":"2023-03-10","current":-4.277592,"twenty":-7.013058,"median":-5.725393,"eighty":-4.705879,"marketCap":11200692},{"date":"2023-03-17","current":-5.176984,"twenty":-6.971379,"median":-5.495061,"eighty":-4.654898,"marketCap":13555710},{"date":"2023-03-24","current":-4.606638,"twenty":-6.909957,"median":-5.484093,"eighty":-4.654898,"marketCap":12062284},{"date":"2023-03-31","current":-4.277592,"twenty":-6.901182,"median":-5.467641,"eighty":-4.545216,"marketCap":11200692},{"date":"2023-04-06","current":-4.321465,"twenty":-6.866084,"median":-5.434736,"eighty":-4.321465,"marketCap":11315571},{"date":"2023-04-14","current":-3.935887,"twenty":-6.822212,"median":-5.374411,"eighty":-4.277592,"marketCap":10224222},{"date":"2023-04-21","current":-4.223339,"twenty":-6.822212,"median":-5.352475,"eighty":-4.223339,"marketCap":10970934},{"date":"2023-04-28","current":-4.798244,"twenty":-6.778339,"median":-5.176984,"eighty":-4.223339,"marketCap":12464360},{"date":"2023-05-04","current":-4.245451,"twenty":-6.637946,"median":-5.176984,"eighty":-4.218917,"marketCap":11028374},{"date":"2023-05-12","current":-4.11278,"twenty":-6.585299,"median":-4.826002,"eighty":-4.16573,"marketCap":10683737},{"date":"2023-05-19","current":-3.649357,"twenty":-6.493166,"median":-4.751857,"eighty":-4.122361,"marketCap":10683737},{"date":"2023-05-26","current":-3.433535,"twenty":-6.365146,"median":-4.672447,"eighty":-4.090947,"marketCap":10051903},{"date":"2023-06-02","current":-3.747458,"twenty":-6.259851,"median":-4.628794,"eighty":-4.046445,"marketCap":10970934},{"date":"2023-06-09","current":-3.727838,"twenty":-6.129022,"median":-4.551797,"eighty":-4.001194,"marketCap":10913495},{"date":"2023-06-16","current":-4.218343,"twenty":-5.984418,"median":-4.47502,"eighty":-3.990004,"marketCap":12349481},{"date":"2023-06-23","current":-3.957002,"twenty":-5.918785,"median":-4.356009,"eighty":-3.989199,"marketCap":11584388},{"date":"2023-06-30","current":-3.825939,"twenty":-5.813139,"median":-4.321465,"eighty":-3.98011,"marketCap":11200692},{"date":"2023-07-07","current":-4.218343,"twenty":-5.760491,"median":-4.296824,"eighty":-3.986737,"marketCap":12349481},{"date":"2023-07-14","current":-4.198723,"twenty":-5.747329,"median":-4.283633,"eighty":-3.991615,"marketCap":12292042},{"date":"2023-07-21","current":-4.002521,"twenty":-5.72978,"median":-4.277592,"eighty":-3.991615,"marketCap":11717647},{"date":"2023-07-28","current":-4.041761,"twenty":-5.637647,"median":-4.25662,"eighty":-3.991615,"marketCap":11832526},{"date":"2023-08-04","current":-3.806319,"twenty":-5.598162,"median":-4.245451,"eighty":-3.987295,"marketCap":11143253},{"date":"2023-08-11","current":-3.952489,"twenty":-5.523578,"median":-4.220841,"eighty":-3.9829,"marketCap":11571177},{"date":"2023-08-18","current":-3.197951,"twenty":-5.48848,"median":-4.218343,"eighty":-3.967787,"marketCap":11781979},{"date":"2023-08-25","current":-3.086945,"twenty":-5.484093,"median":-4.199975,"eighty":-3.935362,"marketCap":11373011},{"date":"2023-09-01","current":-3.118127,"twenty":-5.475319,"median":-4.198723,"eighty":-3.901869,"marketCap":11487890},{"date":"2023-09-08","current":-3.349959,"twenty":-5.466544,"median":-4.179116,"eighty":-3.818091,"marketCap":12342014},{"date":"2023-09-15","current":-3.289623,"twenty":-5.448995,"median":-4.170269,"eighty":-3.775494,"marketCap":12119723},{"date":"2023-09-21","current":-3.086945,"twenty":-5.435833,"median":-4.15149,"eighty":-3.747458,"marketCap":11373011},{"date":"2023-09-29","current":-2.400958,"twenty":-5.415655,"median":-4.124038,"eighty":-3.684673,"marketCap":8845675},{"date":"2023-10-06","current":-1.808513,"twenty":-5.38692,"median":-4.117949,"eighty":-3.617494,"marketCap":6662976},{"date":"2023-10-13","current":-1.460979,"twenty":-5.374411,"median":-4.106701,"eighty":-3.366674,"marketCap":5382578},{"date":"2023-10-20","current":-2.536312,"twenty":-5.370024,"median":-4.090812,"eighty":-3.295859,"marketCap":9344351},{"date":"2023-10-27","current":-1.811651,"twenty":-5.361249,"median":-4.090812,"eighty":-3.289623,"marketCap":6674536},{"date":"2023-11-03","current":-1.811651,"twenty":-5.352475,"median":-4.080243,"eighty":-3.225702,"marketCap":6674536},{"date":"2023-11-10","current":-1.937522,"twenty":-5.352475,"median":-4.061381,"eighty":-3.180489,"marketCap":7138271},{"date":"2023-11-17","current":-1.463141,"twenty":-5.31299,"median":-4.051571,"eighty":-3.149319,"marketCap":6282770},{"date":"2023-11-24","current":-1.446253,"twenty":-5.242793,"median":-4.046445,"eighty":-3.139965,"marketCap":6210221},{"date":"2023-12-01","current":-1.527352,"twenty":-5.176984,"median":-4.041761,"eighty":-3.108772,"marketCap":6558457},{"date":"2023-12-08","current":-1.392188,"twenty":-5.080464,"median":-4.029217,"eighty":-2.701857,"marketCap":5978063},{"date":"2023-12-15","current":-1.316496,"twenty":-4.900586,"median":-4.022141,"eighty":-2.447729,"marketCap":5653042},{"date":"2023-12-22","current":-1.208365,"twenty":-4.830389,"median":-4.008439,"eighty":-2.28715,"marketCap":5188726},{"date":"2023-12-29","current":-1.365155,"twenty":-4.804066,"median":-4.002521,"eighty":-1.937522,"marketCap":5861984},{"date":"2024-01-05","current":-1.473286,"twenty":-4.800573,"median":-3.990407,"eighty":-1.821103,"marketCap":6326300},{"date":"2024-01-12","current":-1.392188,"twenty":-4.770412,"median":-3.9829,"eighty":-1.808981,"marketCap":5978063},{"date":"2024-01-19","current":-1.31136,"twenty":-4.728868,"median":-3.970483,"eighty":-1.794113,"marketCap":5630987},{"date":"2024-01-26","current":-1.378671,"twenty":-4.685609,"median":-3.952979,"eighty":-1.753879,"marketCap":5920023},{"date":"2024-02-02","current":-1.438059,"twenty":-4.663673,"median":-3.933261,"eighty":-1.565197,"marketCap":6175035},{"date":"2024-02-09","current":-1.409862,"twenty":-4.641824,"median":-3.90442,"eighty":-1.542058,"marketCap":6053956},{"date":"2024-02-16","current":-1.409721,"twenty":-4.619932,"median":-3.845559,"eighty":-1.523065,"marketCap":6053350},{"date":"2024-02-23","current":-1.409862,"twenty":-4.597863,"median":-3.806319,"eighty":-1.484348,"marketCap":6053956},{"date":"2024-03-01","current":-1.407249,"twenty":-4.558378,"median":-3.783901,"eighty":-1.464948,"marketCap":6500035},{"date":"2024-03-08","current":-1.001041,"twenty":-4.52863,"median":-3.767078,"eighty":-1.446253,"marketCap":4623773},{"date":"2024-03-15","current":-1.125258,"twenty":-4.478872,"median":-3.737648,"eighty":-1.433801,"marketCap":5197526},{"date":"2024-03-22","current":-1.181039,"twenty":-4.47333,"median":-3.708218,"eighty":-1.423961,"marketCap":5455176},{"date":"2024-03-28","current":-1.097365,"twenty":-4.466568,"median":-3.649357,"eighty":-1.409862,"marketCap":5068689},{"date":"2024-04-05","current":-1.032742,"twenty":-4.356009,"median":-3.619338,"eighty":-1.409862,"marketCap":4770199},{"date":"2024-04-12","current":-1.12381,"twenty":-4.343402,"median":-3.433535,"eighty":-1.407249,"marketCap":5190837},{"date":"2024-04-19","current":-1.087153,"twenty":-4.321465,"median":-3.330705,"eighty":-1.393718,"marketCap":5021522},{"date":"2024-04-26","current":-1.079837,"twenty":-4.299529,"median":-3.292479,"eighty":-1.392188,"marketCap":4987730},{"date":"2024-05-03","current":-1.143088,"twenty":-4.296824,"median":-3.274033,"eighty":-1.378671,"marketCap":5279884},{"date":"2024-05-10","current":-1.234958,"twenty":-4.296824,"median":-3.235056,"eighty":-1.367566,"marketCap":5704227},{"date":"2024-05-17","current":-1.222599,"twenty":-4.289674,"median":-3.197016,"eighty":-1.351639,"marketCap":5798727},{"date":"2024-05-24","current":-1.049613,"twenty":-4.277592,"median":-3.180489,"eighty":-1.349994,"marketCap":4978261},{"date":"2024-05-31","current":-1.00271,"twenty":-4.277592,"median":-3.180489,"eighty":-1.311306,"marketCap":4755804},{"date":"2024-06-07","current":-1.039111,"twenty":-4.277592,"median":-3.149308,"eighty":-1.297195,"marketCap":4928452},{"date":"2024-06-14","current":-1.07439,"twenty":-4.271575,"median":-3.141522,"eighty":-1.250266,"marketCap":5095776},{"date":"2024-06-21","current":-1.032697,"twenty":-4.263571,"median":-3.133639,"eighty":-1.226278,"marketCap":4898029},{"date":"2024-06-28","current":-0.721124,"twenty":-4.259579,"median":-3.125844,"eighty":-1.221938,"marketCap":3420254},{"date":"2024-07-05","current":-0.708777,"twenty":-4.256427,"median":-3.094741,"eighty":-1.209762,"marketCap":3361691},{"date":"2024-07-12","current":-0.851494,"twenty":-4.249533,"median":-2.884267,"eighty":-1.191679,"marketCap":4038592},{"date":"2024-07-15","current":-0.737801,"twenty":-4.247492,"median":-2.732258,"eighty":-1.187013,"marketCap":3499353},{"date":"2024-08-02","current":-1.241241,"twenty":-4.245451,"median":-2.58025,"eighty":-1.188507,"marketCap":5887142},{"date":"2024-08-09","current":-1.095615,"twenty":-4.245451,"median":-2.515407,"eighty":-1.188507,"marketCap":5196448},{"date":"2024-08-16","current":-1.019849,"twenty":-4.226214,"median":-2.400958,"eighty":-1.17357,"marketCap":4224631},{"date":"2024-08-23","current":-0.821535,"twenty":-4.223339,"median":-2.29575,"eighty":-1.143088,"marketCap":3403136},{"date":"2024-08-30","current":-0.830535,"twenty":-4.218343,"median":-1.937522,"eighty":-1.134096,"marketCap":3440417},{"date":"2024-09-06","current":-0.792384,"twenty":-4.218343,"median":-1.827405,"eighty":-1.121965,"marketCap":3282377},{"date":"2024-09-13","current":-0.738971,"twenty":-4.218343,"median":-1.811651,"eighty":-1.109163,"marketCap":3061121},{"date":"2024-09-20","current":-0.831514,"twenty":-4.218343,"median":-1.808513,"eighty":-1.097365,"marketCap":3444470},{"date":"2024-09-27","current":-0.993512,"twenty":-4.20465,"median":-1.794411,"eighty":-1.092727,"marketCap":4115534},{"date":"2024-10-04","current":-0.771253,"twenty":-4.199224,"median":-1.780144,"eighty":-1.087001,"marketCap":3194847},{"date":"2024-10-11","current":-0.786319,"twenty":-4.198723,"median":-1.74076,"eighty":-1.078748,"marketCap":3257253},{"date":"2024-10-18","current":-1.056023,"twenty":-4.198723,"median":-1.581417,"eighty":-1.066515,"marketCap":4374480},{"date":"2024-10-25","current":-0.995085,"twenty":-4.198723,"median":-1.552404,"eighty":-1.063983,"marketCap":4122051},{"date":"2024-10-31","current":-0.953293,"twenty":-4.186959,"median":-1.545599,"eighty":-1.057071,"marketCap":3948928},{"date":"2024-11-08","current":-0.730787,"twenty":-4.179108,"median":-1.540868,"eighty":-1.050144,"marketCap":3027220},{"date":"2024-11-15","current":-0.735457,"twenty":-4.175218,"median":-1.523778,"eighty":-1.043965,"marketCap":3046564},{"date":"2024-11-22","current":-0.686217,"twenty":-4.169798,"median":-1.500319,"eighty":-1.040265,"marketCap":2925668},{"date":"2024-11-29","current":-0.881848,"twenty":-4.163548,"median":-1.473306,"eighty":-1.032715,"marketCap":3759738},{"date":"2024-12-06","current":-0.876177,"twenty":-4.152592,"median":-1.464996,"eighty":-1.024615,"marketCap":3735559},{"date":"2024-12-13","current":-0.731565,"twenty":-4.139606,"median":-1.460979,"eighty":-1.004487,"marketCap":3119011},{"date":"2024-12-20","current":-0.72873,"twenty":-4.127646,"median":-1.446253,"eighty":-0.99776,"marketCap":3106921},{"date":"2024-12-27","current":-0.941394,"twenty":-4.124038,"median":-1.442156,"eighty":-0.992392,"marketCap":4013611},{"date":"2025-01-03","current":-0.901697,"twenty":-4.124038,"median":-1.432737,"eighty":-0.97594,"marketCap":3844362},{"date":"2025-01-10","current":-0.898861,"twenty":-4.121001,"median":-1.423961,"eighty":-0.960116,"marketCap":3832273},{"date":"2025-01-17","current":-0.827973,"twenty":-4.116572,"median":-1.42078,"eighty":-0.950913,"marketCap":3530043},{"date":"2025-01-24","current":-0.83648,"twenty":-4.11393,"median":-1.409862,"eighty":-0.928165,"marketCap":3566311},{"date":"2025-01-31","current":-0.757085,"twenty":-4.105485,"median":-1.409862,"eighty":-0.901697,"marketCap":3227813},{"date":"2025-02-07","current":-1.318519,"twenty":-4.094929,"median":-1.409862,"eighty":-0.897954,"marketCap":5621473},{"date":"2025-02-14","current":-1.139881,"twenty":-4.09094,"median":-1.408485,"eighty":-0.896593,"marketCap":4859854},{"date":"2025-02-21","current":-0.969749,"twenty":-4.090812,"median":-1.403855,"eighty":-0.8975,"marketCap":4134502},{"date":"2025-02-28","current":-0.833644,"twenty":-4.090812,"median":-1.395763,"eighty":-0.89411,"marketCap":3554221},{"date":"2025-03-07","current":-0.723059,"twenty":-4.090755,"median":-1.392188,"eighty":-0.885409,"marketCap":3082743},{"date":"2025-03-14","current":-0.62098,"twenty":-4.082329,"median":-1.392188,"eighty":-0.878445,"marketCap":2647532},{"date":"2025-03-21","current":-0.737236,"twenty":-4.069314,"median":-1.37955,"eighty":-0.864835,"marketCap":3143189},{"date":"2025-03-28","current":-0.771262,"twenty":-4.065687,"median":-1.378671,"eighty":-0.861371,"marketCap":3288259},{"date":"2025-04-04","current":-1.270273,"twenty":-4.061381,"median":-1.373118,"eighty":-0.857462,"marketCap":6372027},{"date":"2025-04-11","current":-1.219463,"twenty":-4.057457,"median":-1.365155,"eighty":-0.859879,"marketCap":6117146},{"date":"2025-04-17","current":-1.224544,"twenty":-4.051571,"median":-1.351639,"eighty":-0.861161,"marketCap":6142634},{"date":"2025-04-23","current":-1.216922,"twenty":-4.051571,"median":-1.351639,"eighty":-0.86179,"marketCap":6104402}],"updateTime":1745518261015}}}