美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LIONSGATE STUDIOS CORP

6.54

+0.04000.62%

盘后：6.50-0.0399-0.61%19:32 EDT

成交量：152.85万

成交额：999.71万

市值：18.69亿

市盈率：-8.46

高：6.64

开：6.52

低：6.46

收：6.50

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Lionsgate Studios Corp盘中异动快速上涨5.23%

Lion X Ventures与RegTECH达成战略合作 | 打造中国出海东南亚新范式，共拓数字监管科技新蓝海

优维金融空间

罗布乐思推出IP授权平台，携手奈飞与狮门影业合作

华尔街洞察

Roblox 推出知识产权授权平台，与 Netflix 和狮门影业合作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LION"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LION","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LION\",,,,,undefined,":{"symbol":"LION","market":"US","secType":"STK","nameCN":"LIONSGATE STUDIOS CORP","latestPrice":6.54,"timestamp":1753473600000,"preClose":6.5,"halted":0,"volume":1528531,"hourTrading":{"tag":"盘后","latestPrice":6.5001,"preClose":6.54,"latestTime":"19:32 EDT","volume":159623,"amount":1042286.7645,"timestamp":1753486334695},"delay":0,"floatShares":236174090,"shares":285718377,"eps":-0.77281,"marketStatus":"休市中","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":6.52,"high":6.64,"low":6.455,"amount":9997129.254381001,"amplitude":0.028462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.77281,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.5,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.5,"latestTime":"09:03 EDT","volume":1,"amount":6.8,"timestamp":1753448626059},"postHourTrading":{"tag":"盘后","latestPrice":6.5001,"preClose":6.54,"latestTime":"19:32 EDT","volume":159623,"amount":1042286.7645,"timestamp":1753486334695},"volumeRatio":0.8102148072350632,"impliedVol":1.0914,"impliedVolPercentile":0.8387},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LION\",,,,,undefined,":{"symbol":"LION","floatShares":236174090,"roa":"1.87%","roe":"--","lyrEps":-0.420272,"volumeRatio":0.8102148072350632,"shares":285718377,"dividePrice":0,"high":6.64,"amplitude":0.028462,"preClose":6.5,"low":6.455,"week52Low":5.545,"pbRate":"-1.79","psRate":"0.47","week52High":9.2358,"institutionHeld":0.981,"latestPrice":6.54,"eps":-0.77281,"divideRate":0,"volume":1528531,"delay":0,"ttmEps":-0.77281,"open":6.52,"prevYearClose":7.6796,"prevWeekClose":6.41,"prevMonthClose":5.81,"prevQuarterClose":5.81,"fiveDayClose":6.41,"twentyDayClose":5.79,"sixtyDayClose":7.3057,"earningDate":1754496000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LION\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LION\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553252375","title":"Lionsgate Studios Corp盘中异动 快速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252375?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:23","pubTimestamp":1753197798,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日23时23分，Lionsgate Studios Corp股票出现波动，股价快速拉升5.23%。Lionsgate Studios Corp股票所在的娱乐产业行业中，整体跌幅为1.67%。Lionsgate Studios Corp公司简介：Lionsgate Studios Corp 拥有世界一流的电影和电视制片厂业务，以及 STARZ 品牌的全球优质订阅平台，为全球消费者带来独特而丰富的娱乐产品组合。电影制片厂业务包括电影和电视制作两个报告分部，以及Lionsgate 的大部分总务和行政成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722232318a6bb4319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722232318a6bb4319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LION","BK4108"],"gpt_icon":0},{"id":"2553423327","title":"Lion X Ventures与RegTECH达成战略合作 | 打造中国出海东南亚新范式，共拓数字监管科技新蓝海","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423327","media":"优维金融空间","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423327?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 12:11","pubTimestamp":1753071105,"startTime":"0","endTime":"0","summary":"在未来，Lion X Ventures将积极调用丰富多元的生态圈资源，助力RegTECH开拓东南亚市场，共同打造中国出海企业东南亚本地化成功范式。Lion X Ventures与RegTECH的联手，不仅是中国科技企业与东南亚资本的深度融合，更体现了双方对区域市场长期价值的坚定信心，有望为海外数字科技合作树立新标杆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721122205a4585479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721122205a4585479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LION","06657"],"gpt_icon":0},{"id":"1133866789","title":"罗布乐思推出IP授权平台，携手奈飞与狮门影业合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1133866789","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133866789?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:10","pubTimestamp":1752599449,"startTime":"0","endTime":"0","summary":"罗布乐思周二在其视频游戏平台上推出了一项全新授权功能，允许知识产权持有者将角色和世界观融入游戏中。该公司已与奈飞等企业签署合作协议，开发者可在游戏中运用奈飞热门剧集《怪奇物语》和《鱿鱼游戏》中的角色与名称。其他合作伙伴包括狮门影业、世嘉以及日本出版商讲谈社。罗布乐思计划年内吸引更多IP持有者加入，并将在未来几个月内向所有合格方开放该平台，同时探索更多许可证类型。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69f144881c0b658ceee37e12f6420d76","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","BK4554","LU1127390331.HKD","LU1035775433.USD","LU0234570918.USD","LU0127658192.USD","LU0417517546.SGD","BK4585","LU2361045086.USD","SGXZ51526630.SGD","LU0109391861.USD","BK4534","WBD","LU1823568750.SGD","BK4125","LU0320765059.SGD","LU0942090050.USD","IE00BQXX3C00.GBP","LU0203201768.USD","LION","LU1861558580.USD","LU1988902786.USD","LU1548497426.USD","LU1720051108.HKD","BK4547","LU1064131342.USD","LU2087625088.SGD","LU2237957811.SGD","LU2362541273.HKD","LU1267930730.SGD","LU0353189763.USD","LU0708995401.HKD","BK4524","SGXZ81514606.USD","LU0868494708.USD","LU2543165471.USD","LU1366192091.USD","NFLX","SG9999004303.SGD","LU1069344957.HKD","LU2461242641.AUD","LU0225283273.USD","LU0006306889.USD","LU1232071149.USD","IE00B19Z8W00.USD","LU2357305700.SGD","LU0719512351.SGD","LU0215105999.USD","BK4581","RBLX","LU0234572021.USD","BK4532","LU2108987350.USD","LU2264538146.SGD","LU0256863902.USD","LU1989764664.SGD","LU0348723411.USD","LU0672654240.SGD","LU2361044949.HKD","LU2552382215.SGD","LU1429558221.USD","LU0642271901.SGD","LU1814569148.SGD","BK4588","BK4587","IE00BQXX3D17.EUR","IE00BKPKM429.USD","LU2362541513.USD","LU0786609619.USD","LU1435385759.SGD","SGXZ99366536.SGD","BK4535","LU2237957902.USD","IE00BQXX3F31.USD","IE00B19Z9505.USD","IE00B19Z8X17.USD","BK4548","LU1861559042.SGD","BK4565","BK4085","LU2361044865.SGD","LU0203202063.USD","LU2552382132.HKD","BK4108","LU0256863811.USD","LU1046421795.USD","LU1720051017.SGD","LU0353189680.USD","BK4566","BK4507","BK4527","LU0097036916.USD","LU2326559502.SGD","BK4551","LU2362540622.SGD","SGXZ23171101.USD","BK4598","LU0079474960.USD","LU0868494617.USD","LU2552382058.USD","LU1316542783.SGD","LU0106261372.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2551619963","title":"Roblox 推出知识产权授权平台，与 Netflix 和狮门影业合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2551619963","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551619963?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:09","pubTimestamp":1752599341,"startTime":"0","endTime":"0","summary":"Roblox 推出知识产权授权平台，与 Netflix 和狮门影业合作路透7月15日 - Roblox RBLX.N周二在其电子游戏平台上推出了一项许可功能，允许知识产权持有者将他们的角色和世界整合到其游戏中。Roblox 一直在积极抢占电子游戏市场的更大份额，并通过游戏之外的多元化发展，将平台打造成社交、商务和广告中心，从而扩大其收入来源。Roblox表示，许可证管理器将使权利人能够注册和创建许可证，在几天或几小时内而不是几个月内迅速向创作者提供许可证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69f144881c0b658ceee37e12f6420d76","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4T3TC1LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU0672654240.SGD","LU0006306889.USD","LU2237957811.SGD","IE00B19Z8W00.USD","LU2552382215.SGD","IE00B19Z8X17.USD","LU0320765059.SGD","BK4554","SGXZ99366536.SGD","BK4507","LION","BK4565","LU1861559042.SGD","LU0868494617.USD","LU1046421795.USD","LU1064131342.USD","SGXZ81514606.USD","LU2108987350.USD","IE00B19Z9505.USD","WBD","BK4085","LU2361044949.HKD","LU1232071149.USD","LU1548497426.USD","LU0079474960.USD","BK4524","BK4581","LU2087625088.SGD","LU2552382132.HKD","LU1035775433.USD","RBLX","LU1366192091.USD","LU0203201768.USD","IE00BQXX3C00.GBP","BK4527","BK4547","LU2461242641.AUD","BK4535","LU0106261372.USD","BK4532","LU2362541513.USD","LU1267930730.SGD","LU0882574139.USD","LU1988902786.USD","LU0082616367.USD","LU1814569148.SGD","LU1861558580.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LION\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"LION","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-22","symbol":"LION","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"defaultRemindTime":1747944000000,"name":null,"time":"盘后","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"LION","reason":null,"defaultRemindTime":1746624600000,"announcedDate":"2025-05-02","type":"delisting","dateTimestamp":1746590400000},{"market":"US","date":"2025-05-07","symbol":"LION","defaultRemindTime":1746624600000,"type":"split","dateTimestamp":1746590400000,"forFactor":8777,"toFactor":8686,"ratio":1.0104766290582547},{"market":"US","date":"2025-02-06","symbol":"LION","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LION\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LION\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LION\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LION","date":"2025-07-25","current":-5.130302,"percent":0.769475,"low":-468.31556,"twenty":-452.689722,"median":-43.966719,"eighty":-4.582544,"high":56.814004,"avg":-140.072085,"sd":183.304938,"marketCap":1857169450},"quantilePoints":[{"date":"2021-11-05","current":-432.583492,"twenty":-432.325233,"median":-402.285819,"eighty":-372.418578,"marketCap":148388250},{"date":"2021-11-12","current":-461.881392,"twenty":-461.881392,"median":-432.583492,"eighty":-408.259267,"marketCap":158438250},{"date":"2021-11-19","current":-463.260142,"twenty":-462.800559,"median":-461.881392,"eighty":-432.411319,"marketCap":158911200},{"date":"2021-11-26","current":-462.570767,"twenty":-462.800559,"median":-462.340975,"eighty":-432.583492,"marketCap":158674725},{"date":"2021-12-03","current":-464.179309,"twenty":-462.800559,"median":-462.340975,"eighty":-443.934985,"marketCap":159226500},{"date":"2021-12-10","current":-455.447223,"twenty":-463.168225,"median":-462.340975,"eighty":-455.447223,"marketCap":156231150},{"date":"2021-12-17","current":-460.155585,"twenty":-462.800559,"median":-461.6516,"eighty":-452.689722,"marketCap":157846250},{"date":"2021-12-23","current":-461.089911,"twenty":-462.800559,"median":-461.026068,"eighty":-452.689722,"marketCap":158166750},{"date":"2021-12-31","current":-460.155585,"twenty":-462.800559,"median":-460.962225,"eighty":-455.447223,"marketCap":157846250},{"date":"2022-01-07","current":-462.958563,"twenty":-463.238861,"median":-462.257818,"eighty":-460.155585,"marketCap":158807750},{"date":"2022-01-14","current":-461.089911,"twenty":-462.958563,"median":-461.089911,"eighty":-460.529315,"marketCap":158166750},{"date":"2022-01-21","current":-462.024237,"twenty":-462.958563,"median":-461.089911,"eighty":-460.622748,"marketCap":158487250},{"date":"2022-01-28","current":-459.688422,"twenty":-462.397967,"median":-461.323492,"eighty":-460.622748,"marketCap":157686000},{"date":"2022-02-04","current":-462.024237,"twenty":-462.024237,"median":-461.557074,"eighty":-460.622748,"marketCap":158487250},{"date":"2022-02-11","current":-462.4914,"twenty":-462.4914,"median":-461.790656,"eighty":-460.622748,"marketCap":158647500},{"date":"2022-02-18","current":-462.257819,"twenty":-462.4914,"median":-462.024237,"eighty":-460.903046,"marketCap":158567375},{"date":"2022-02-25","current":-461.089911,"twenty":-462.4914,"median":-462.024237,"eighty":-461.089911,"marketCap":158166750},{"date":"2022-03-04","current":-465.294378,"twenty":-462.4914,"median":-462.024237,"eighty":-461.089911,"marketCap":159609000},{"date":"2022-03-11","current":-463.425726,"twenty":-462.958563,"median":-462.024237,"eighty":-461.089911,"marketCap":158968000},{"date":"2022-03-18","current":-463.892889,"twenty":-462.958563,"median":-462.141028,"eighty":-461.089911,"marketCap":159128250},{"date":"2022-03-25","current":-463.892889,"twenty":-463.892889,"median":-462.4914,"eighty":-461.089911,"marketCap":159128250},{"date":"2022-04-01","current":-463.892889,"twenty":-463.892889,"median":-462.4914,"eighty":-461.089911,"marketCap":159128250},{"date":"2022-04-08","current":-464.827215,"twenty":-463.892889,"median":-462.4914,"eighty":-461.089911,"marketCap":159448750},{"date":"2022-04-14","current":-464.360052,"twenty":-463.892889,"median":-462.4914,"eighty":-461.183344,"marketCap":159288500},{"date":"2022-04-22","current":-465.294378,"twenty":-464.360052,"median":-462.958563,"eighty":-461.557074,"marketCap":159609000},{"date":"2022-04-29","current":-465.761541,"twenty":-464.827215,"median":-462.958563,"eighty":-461.557074,"marketCap":159769250},{"date":"2022-05-06","current":-465.294378,"twenty":-464.827215,"median":-462.958563,"eighty":-461.557074,"marketCap":159609000},{"date":"2022-05-13","current":-464.827215,"twenty":-464.827215,"median":-463.892889,"eighty":-461.650507,"marketCap":159448750},{"date":"2022-05-20","current":-274.819715,"twenty":-464.827215,"median":-462.958563,"eighty":-461.183344,"marketCap":159448750},{"date":"2022-05-27","current":-274.819715,"twenty":-464.827215,"median":-462.958563,"eighty":-461.089911,"marketCap":159448750},{"date":"2022-06-03","current":-275.372117,"twenty":-464.827215,"median":-462.958563,"eighty":-461.089911,"marketCap":159769250},{"date":"2022-06-10","current":-275.924518,"twenty":-464.827215,"median":-462.724982,"eighty":-460.155585,"marketCap":160089750},{"date":"2022-06-17","current":-275.372117,"twenty":-464.827215,"median":-462.4914,"eighty":-459.221259,"marketCap":159769250},{"date":"2022-06-24","current":-275.372117,"twenty":-464.827215,"median":-462.4914,"eighty":-275.924518,"marketCap":159769250},{"date":"2022-07-01","current":-275.372117,"twenty":-464.827215,"median":-462.4914,"eighty":-275.593078,"marketCap":159769250},{"date":"2022-07-08","current":-275.924518,"twenty":-464.827215,"median":-462.257819,"eighty":-275.372117,"marketCap":160089750},{"date":"2022-07-15","current":-276.200719,"twenty":-464.827215,"median":-462.024237,"eighty":-275.537838,"marketCap":160250000},{"date":"2022-07-22","current":-276.47692,"twenty":-464.546917,"median":-462.024237,"eighty":-275.648318,"marketCap":160410250},{"date":"2022-07-29","current":-276.753121,"twenty":-464.360052,"median":-462.024237,"eighty":-275.814038,"marketCap":160570500},{"date":"2022-08-05","current":-276.753121,"twenty":-464.360052,"median":-461.790656,"eighty":-275.924518,"marketCap":160570500},{"date":"2022-08-12","current":-94.748516,"twenty":-464.360052,"median":-461.557074,"eighty":-275.814038,"marketCap":160570500},{"date":"2022-08-19","current":-95.032194,"twenty":-464.079754,"median":-461.089911,"eighty":-275.372117,"marketCap":161051250},{"date":"2022-08-26","current":-94.843076,"twenty":-463.892889,"median":-461.089911,"eighty":-275.372117,"marketCap":160730750},{"date":"2022-09-02","current":-94.843076,"twenty":-463.892889,"median":-461.089911,"eighty":-275.372117,"marketCap":160730750},{"date":"2022-09-09","current":-95.032194,"twenty":-463.892889,"median":-460.85633,"eighty":-275.372117,"marketCap":161051250},{"date":"2022-09-16","current":-95.221313,"twenty":-463.892889,"median":-460.622748,"eighty":-275.206396,"marketCap":161371750},{"date":"2022-09-23","current":-95.315873,"twenty":-463.892889,"median":-460.155585,"eighty":-274.819715,"marketCap":161532000},{"date":"2022-09-30","current":-95.410432,"twenty":-463.892889,"median":-459.221259,"eighty":-274.819715,"marketCap":161692250},{"date":"2022-10-07","current":-95.385847,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":161650585},{"date":"2022-10-14","current":-95.504991,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":161852500},{"date":"2022-10-21","current":-95.599551,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":162012750},{"date":"2022-10-28","current":-95.977788,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":162653750},{"date":"2022-11-04","current":-45.608677,"twenty":-463.892889,"median":-276.47692,"eighty":-95.504991,"marketCap":162493500},{"date":"2022-11-11","current":-45.608677,"twenty":-463.892889,"median":-276.47692,"eighty":-95.448256,"marketCap":162493500},{"date":"2022-11-18","current":-45.608677,"twenty":-463.892889,"median":-276.269769,"eighty":-95.315873,"marketCap":162493500},{"date":"2022-11-25","current":-45.676146,"twenty":-463.892889,"median":-276.199337,"eighty":-95.315873,"marketCap":162733875},{"date":"2022-12-02","current":-45.653656,"twenty":-463.892889,"median":-275.924518,"eighty":-95.221313,"marketCap":162653750},{"date":"2022-12-09","current":-45.653656,"twenty":-463.799456,"median":-275.924518,"eighty":-95.032194,"marketCap":162653750},{"date":"2022-12-16","current":-45.653656,"twenty":-463.332293,"median":-275.924518,"eighty":-95.032194,"marketCap":162653750},{"date":"2022-12-23","current":-45.653656,"twenty":-462.958563,"median":-275.924518,"eighty":-95.032194,"marketCap":162653750},{"date":"2022-12-30","current":-45.833572,"twenty":-462.958563,"median":-275.648318,"eighty":-94.937635,"marketCap":163294750},{"date":"2023-01-06","current":-46.193404,"twenty":-46.049471,"median":-45.833572,"eighty":-45.833572,"marketCap":164576750},{"date":"2023-01-13","current":-46.37332,"twenty":-46.328161,"median":-46.170914,"eighty":-45.833572,"marketCap":165217750},{"date":"2023-01-20","current":-46.395809,"twenty":-46.328341,"median":-46.193404,"eighty":-45.833572,"marketCap":165297875},{"date":"2023-01-27","current":-46.553235,"twenty":-46.328341,"median":-46.182159,"eighty":-45.833572,"marketCap":165858750},{"date":"2023-02-03","current":-38.771873,"twenty":-46.364324,"median":-46.170914,"eighty":-45.725622,"marketCap":138135500},{"date":"2023-02-10","current":-33.419376,"twenty":-46.328341,"median":-45.990549,"eighty":-42.289229,"marketCap":119065750},{"date":"2023-02-17","current":-29.686121,"twenty":-46.328341,"median":-45.833572,"eighty":-34.71477,"marketCap":105765000},{"date":"2023-02-24","current":-33.464355,"twenty":-46.328341,"median":-45.833572,"eighty":-33.464355,"marketCap":119226000},{"date":"2023-03-03","current":-43.809068,"twenty":-46.328341,"median":-45.766103,"eighty":-33.464355,"marketCap":156081897},{"date":"2024-05-24","current":54.269797,"twenty":-462.570767,"median":-275.372117,"eighty":-46.021944,"marketCap":2756905689},{"date":"2024-05-31","current":-1.898734,"twenty":-462.53902,"median":-275.372117,"eighty":-45.833572,"marketCap":2094113575},{"date":"2024-06-07","current":-1.756904,"twenty":-462.4914,"median":-275.372117,"eighty":-45.716627,"marketCap":1937689136},{"date":"2024-06-14","current":-1.854689,"twenty":-462.4914,"median":-275.372117,"eighty":-45.676146,"marketCap":2045536738},{"date":"2024-06-21","current":-1.949626,"twenty":-462.4914,"median":-275.372117,"eighty":-45.653656,"marketCap":2150242882},{"date":"2024-06-28","current":-2.124343,"twenty":-462.4914,"median":-275.372117,"eighty":-45.653656,"marketCap":2342937764},{"date":"2024-07-05","current":-2.097153,"twenty":-462.4914,"median":-274.957815,"eighty":-45.653656,"marketCap":2312950237},{"date":"2024-07-12","current":-2.044017,"twenty":-462.4914,"median":-274.819715,"eighty":-45.653656,"marketCap":2254346679},{"date":"2024-07-19","current":-1.997519,"twenty":-462.4914,"median":-274.819715,"eighty":-45.653656,"marketCap":2203063930},{"date":"2024-07-26","current":-1.941291,"twenty":-462.4914,"median":-274.819715,"eighty":-45.608677,"marketCap":2141050171},{"date":"2024-08-02","current":-1.963356,"twenty":-462.340975,"median":-185.398752,"eighty":-45.608677,"marketCap":2165384906},{"date":"2024-08-09","current":-1.949227,"twenty":-462.340975,"median":-95.78867,"eighty":-45.563698,"marketCap":2127775827},{"date":"2024-08-16","current":-1.831586,"twenty":-462.340975,"median":-95.78867,"eighty":-43.809068,"marketCap":1999358817},{"date":"2024-08-23","current":-1.976417,"twenty":-462.257819,"median":-95.69411,"eighty":-35.488408,"marketCap":2157456881},{"date":"2024-08-30","current":-1.776458,"twenty":-462.257819,"median":-95.599551,"eighty":-33.464355,"marketCap":1939181292},{"date":"2024-09-06","current":-1.716627,"twenty":-462.070953,"median":-95.504991,"eighty":-31.845112,"marketCap":1873870195},{"date":"2024-09-13","current":-1.797867,"twenty":-462.024237,"median":-95.504991,"eighty":-30.981515,"marketCap":1962551755},{"date":"2024-09-20","current":-1.825168,"twenty":-462.024237,"median":-95.504991,"eighty":-2.122148,"marketCap":1992353343},{"date":"2024-09-27","current":-1.825168,"twenty":-462.024237,"median":-95.504991,"eighty":-2.089595,"marketCap":1992353343},{"date":"2024-10-04","current":-1.758699,"twenty":-462.024237,"median":-95.410432,"eighty":-2.063653,"marketCap":1919795703},{"date":"2024-10-11","current":-1.734607,"twenty":-462.024237,"median":-95.315873,"eighty":-2.050492,"marketCap":1893496852},{"date":"2024-10-18","current":-1.790482,"twenty":-462.024237,"median":-95.315873,"eighty":-2.028273,"marketCap":1954489795},{"date":"2024-10-25","current":-1.734607,"twenty":-462.024237,"median":-95.315873,"eighty":-1.98616,"marketCap":1893496852},{"date":"2024-11-01","current":-1.794548,"twenty":-462.024237,"median":-95.221313,"eighty":-1.968746,"marketCap":1958928483},{"date":"2024-11-08","current":-5.247471,"twenty":-461.909961,"median":-95.221313,"eighty":-1.962956,"marketCap":1934742604},{"date":"2024-11-15","current":-5.123853,"twenty":-461.881392,"median":-95.032194,"eighty":-1.964834,"marketCap":1889164642},{"date":"2024-11-22","current":-5.38164,"twenty":-461.621938,"median":-95.032194,"eighty":-1.968746,"marketCap":1984210531},{"date":"2024-11-29","current":-5.595669,"twenty":-461.557074,"median":-95.032194,"eighty":-1.973703,"marketCap":2063123312},{"date":"2024-12-06","current":-5.449814,"twenty":-461.557074,"median":-95.032194,"eighty":-1.976692,"marketCap":2009346284},{"date":"2024-12-13","current":-5.644828,"twenty":-461.557074,"median":-94.937635,"eighty":-1.980404,"marketCap":2081248018},{"date":"2024-12-20","current":-5.403842,"twenty":-461.475914,"median":-94.937635,"eighty":-1.985309,"marketCap":1992396503},{"date":"2024-12-27","current":-5.45743,"twenty":-461.289049,"median":-94.937162,"eighty":-1.98908,"marketCap":2012154553},{"date":"2025-01-03","current":-6.014869,"twenty":-461.089911,"median":-94.889882,"eighty":-1.993251,"marketCap":2217682187},{"date":"2025-01-10","current":-5.634672,"twenty":-461.089911,"median":-94.843076,"eighty":-1.997519,"marketCap":2077503659},{"date":"2025-01-17","current":-5.116236,"twenty":-461.089911,"median":-94.843076,"eighty":-2.00877,"marketCap":1886356372},{"date":"2025-01-24","current":-5.603286,"twenty":-461.089911,"median":-94.748516,"eighty":-2.028273,"marketCap":2065931582},{"date":"2025-01-31","current":-5.339139,"twenty":-461.089911,"median":-50.016616,"eighty":-2.036218,"marketCap":1968540592},{"date":"2025-02-07","current":-8.455835,"twenty":-461.089911,"median":-46.553235,"eighty":-2.042611,"marketCap":2402302725},{"date":"2025-02-14","current":-8.917966,"twenty":-461.089911,"median":-46.384564,"eighty":-2.047411,"marketCap":2533594155},{"date":"2025-02-21","current":-8.573372,"twenty":-461.089911,"median":-46.328341,"eighty":-2.049934,"marketCap":2435695054},{"date":"2025-02-28","current":-8.737208,"twenty":-461.089911,"median":-46.328341,"eighty":-2.051685,"marketCap":2482240875},{"date":"2025-03-07","current":-8.647317,"twenty":-461.013299,"median":-46.193404,"eighty":-2.054541,"marketCap":2456702826},{"date":"2025-03-14","current":-8.120396,"twenty":-460.962225,"median":-46.148425,"eighty":-2.05977,"marketCap":2307004578},{"date":"2025-03-21","current":-8.446185,"twenty":-460.962225,"median":-45.833572,"eighty":-2.063284,"marketCap":2399561078},{"date":"2025-03-28","current":-7.609855,"twenty":-460.758539,"median":-45.833572,"eighty":-2.067824,"marketCap":2161959780},{"date":"2025-04-04","current":-6.767339,"twenty":-460.622748,"median":-45.743614,"eighty":-2.070958,"marketCap":1922601141},{"date":"2025-04-11","current":-6.80198,"twenty":-460.622748,"median":-45.698635,"eighty":-2.080816,"marketCap":1932442526},{"date":"2025-04-17","current":-7.080757,"twenty":-460.622748,"median":-45.676146,"eighty":-2.088358,"marketCap":2011642959},{"date":"2025-04-25","current":-7.346336,"twenty":-460.435883,"median":-45.653656,"eighty":-2.092989,"marketCap":2087094032},{"date":"2025-05-02","current":-7.759141,"twenty":-460.155585,"median":-45.653656,"eighty":-2.101821,"marketCap":2204372016},{"date":"2025-05-09","current":-7.260374,"twenty":-460.155585,"median":-45.653656,"eighty":-2.110642,"marketCap":2062672276},{"date":"2025-05-16","current":-6.858137,"twenty":-460.155585,"median":-45.653656,"eighty":-2.117759,"marketCap":1948396804},{"date":"2025-05-23","current":-14.89583,"twenty":-459.96872,"median":-45.653656,"eighty":-2.139111,"marketCap":1914114162},{"date":"2025-05-30","current":-15.051458,"twenty":-459.594989,"median":-45.653656,"eighty":-2.734311,"marketCap":1934112370},{"date":"2025-06-06","current":-14.897378,"twenty":-459.221259,"median":-45.653656,"eighty":-5.037096,"marketCap":1914313125},{"date":"2025-06-13","current":-5.217123,"twenty":-459.04,"median":-45.653656,"eighty":-5.086806,"marketCap":1888598471},{"date":"2025-06-20","current":-4.55413,"twenty":-458.314963,"median":-45.653656,"eighty":-4.948769,"marketCap":1648595035},{"date":"2025-06-27","current":-4.569915,"twenty":-458.204724,"median":-45.608677,"eighty":-4.593594,"marketCap":1654309402},{"date":"2025-07-03","current":-4.617272,"twenty":-455.998723,"median":-45.608677,"eighty":-4.582544,"marketCap":1671452505},{"date":"2025-07-11","current":-4.609379,"twenty":-455.447223,"median":-45.563698,"eighty":-4.552551,"marketCap":1668595321},{"date":"2025-07-18","current":-5.146088,"twenty":-453.241222,"median":-45.563698,"eighty":-4.566758,"marketCap":1862883818},{"date":"2025-07-25","current":-5.130302,"twenty":-452.689722,"median":-43.966719,"eighty":-4.582544,"marketCap":1857169450}],"updateTime":1753638472223}}}