美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷诺士

660.82

-3.7200-0.56%

盘后：660.820.00000.00%17:29 EDT

成交量：32.58万

成交额：2.14亿

市值：234.49亿

市盈率：28.26

高：668.28

开：668.28

低：652.20

收：664.54

数据加载中...

总览公司新闻公告

2025财年Q2 Lennox业绩会总结及问答精华：R454B转型与战略合作推动增长

业绩会速递

莱诺克斯国际公司公布截至 6 月 30 日的季度业绩 - 收益摘要

雷诺士盘中异动股价大涨9.68%报680.00美元

异动解读 | 雷诺士发布强劲财报上调全年指引，股价盘前暴涨超10%

雷诺士二季度业绩超预期上调财年指引

雷诺士跌0.77% 股价跌破600美元大关

艾欧史密斯公司股票周二表现逊于竞争对手

华尔街洞察

雷诺士涨1.05% 股价突破600美元大关

雷诺士跌1.16% 股价跌破600美元大关

雷诺士跌0.48% 股价跌破600美元大关

雷诺士涨4.67% 股价突破600美元大关

雷诺士跌1.83% 股价跌破600美元大关

小摩：维持Lennox Intl(LII.US)评级，由减持调整至减持评级, 目标价由455.00美元调整至549.00美元。

雷诺士涨1.08% 股价突破600美元大关

雷诺士跌0.40% 股价跌破600美元大关

三星将以 17 亿美元收购德国冷却系统制造商 FlaktGroup

雷诺士涨0.72% 股价突破600美元大关

巴克莱：维持Lennox Intl(LII.US)评级，由增持调整至增持评级, 目标价由702.00美元调整至696.00美元。

美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏

莱诺克斯国际公司公布截至 3 月 31 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LII/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LII\",,,,,undefined,":{"symbol":"LII","market":"US","secType":"STK","nameCN":"雷诺士","latestPrice":660.82,"timestamp":1753473600000,"preClose":664.54,"halted":0,"volume":325770,"hourTrading":{"tag":"盘后","latestPrice":660.82,"preClose":660.82,"latestTime":"17:29 EDT","volume":5429,"amount":3587490.52,"timestamp":1753478950053},"delay":0,"floatShares":32014496,"shares":35484828,"eps":23.382856,"marketStatus":"休市中","change":-3.72,"latestTime":"07-25 16:00:00 EDT","open":668.28,"high":668.28,"low":652.195,"amount":214291147.653,"amplitude":0.024205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.382856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":933220800000,"exchange":"NYSE","adjPreClose":664.54,"dividendRate":0.007188,"preHourTrading":{"tag":"盘前","latestPrice":667.86,"preClose":664.54,"latestTime":"09:27 EDT","volume":110,"amount":73619.436,"timestamp":1753450043982},"postHourTrading":{"tag":"盘后","latestPrice":660.82,"preClose":660.82,"latestTime":"17:29 EDT","volume":5429,"amount":3587490.52,"timestamp":1753478950053},"volumeRatio":0.5922868067100396,"impliedVol":0.2389,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LII\",,,,,undefined,":{"symbol":"LII","floatShares":32014496,"roa":"19.14%","roe":"112.94%","lyrEps":22.66573,"volumeRatio":0.5922868067100396,"shares":35484828,"dividePrice":4.75,"high":668.28,"amplitude":0.024205,"preClose":664.54,"low":652.195,"week52Low":500.1,"pbRate":"26.04","psRate":"4.33","week52High":689.44,"institutionHeld":0.6829,"latestPrice":660.82,"eps":23.382856,"divideRate":0.007188,"volume":325770,"delay":0,"ttmEps":23.382856,"open":668.28,"prevYearClose":609.3,"prevWeekClose":609.43,"prevMonthClose":573.24,"prevQuarterClose":573.24,"fiveDayClose":609.43,"twentyDayClose":564.51,"sixtyDayClose":534.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LII\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179231730","title":"2025财年Q2 Lennox业绩会总结及问答精华：R454B转型与战略合作推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1179231730","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179231730?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 05:33","pubTimestamp":1753306383,"startTime":"0","endTime":"0","summary":"Lennox管理层强调了在R454B制冷剂转型中的成功执行，报告称截至2025财年第二季度，约90%的制冷剂产品销售使用了R454B。战略合作伙伴关系将继续推动未来的增长。BCS分部下半年销量预计下降4%。回答：消费者价格弹性未显著影响，但R454B罐体短缺影响了经销商信心。回答：为确保R454B产品顺利过渡，库存增加，预计下半年正常化。Lennox在R454B制冷剂转型中取得了显著进展，尽管面临行业挑战，管理层对未来增长充满信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LII"],"gpt_icon":0},{"id":"2553246703","title":"莱诺克斯国际公司公布截至 6 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553246703","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553246703?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:32","pubTimestamp":1753281146,"startTime":"0","endTime":"0","summary":"莱诺克斯国际公司公布截至 6 月 30 日的季度业绩 - 收益摘要Lennox International Inc LII.N公布的截至6月30日的季度调整后每股收益为7.82美元，高于去年同期的每股收益6.83美元。公司报告的季度净收入为 2.776 亿美元。Lennox International Inc 本季度股价上涨了 8.2%，今年迄今为止上涨了 1.8%。华尔街对 Lennox International Inc 的 12 个月目标价中位数为 595.00 美元，比其上次收盘价 619.97 美元低约 4.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK1HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LII","BK4086"],"gpt_icon":0},{"id":"2553245916","title":"雷诺士盘中异动 股价大涨9.68%报680.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553245916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553245916?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:31","pubTimestamp":1753277517,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时31分，雷诺士股票出现异动，股价快速上涨9.68%。截至发稿，该股报680.00美元/股，成交量5753股，换手率0.02%，振幅0.12%。雷诺士股票所在的建筑设备行业中，整体涨幅为1.43%。该信息摘要如下：北京时间2025年7月23日，雷诺士公布二季度财报，净销售额达15亿美元，高于预估的14.7亿美元；调整后每股收益为7.82美元，超过预估的6.89美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213157a6bd82a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213157a6bd82a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","LII"],"gpt_icon":0},{"id":"1198307798","title":"异动解读 | 雷诺士发布强劲财报上调全年指引，股价盘前暴涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198307798","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198307798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 20:48","pubTimestamp":1753274920,"startTime":"0","endTime":"0","summary":"空调和制冷设备制造商雷诺士今日盘前股价大涨10.09%，引发市场广泛关注。这一显著涨幅主要源于公司发布的超预期二季度财报以及上调的全年财务指引。在强劲的季度业绩支撑下，雷诺士管理层随即上调了公司全年财务指引，进一步提振了投资者信心。盘前股价的大幅上涨反映了市场对雷诺士业绩和未来发展的积极评价，预计将为公司股票带来持续的上涨动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LII"],"gpt_icon":0},{"id":"2553217826","title":"雷诺士二季度业绩超预期 上调财年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2553217826","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553217826?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:20","pubTimestamp":1753269603,"startTime":"0","endTime":"0","summary":"北京时间2025年7月23日，雷诺士（Lennox）公布二季度财报，净销售额达15亿美元，高于预估的14.7亿美元；调整后每股收益为7.82美元，超过预估的6.89美元。基于良好业绩，公司随即上调了全年财务指引。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507231924259719bfe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507231924259719bfe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LII","BK4086"],"gpt_icon":0},{"id":"2551125268","title":"雷诺士跌0.77% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125268?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:34","pubTimestamp":1752672868,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时34分，雷诺士股票出现波动，股价大幅跳水0.77%。截至发稿，该股报599.58美元/股，成交量5666股，换手率0.02%，振幅0.44%。最近的财报数据显示，该股实现营业收入10.73亿美元，净利润1.20亿美元，每股收益3.39美元，毛利3.29亿美元，市盈率26.82倍。雷诺士股票所在的建筑设备行业中，整体跌幅为0.10%。该公司以多个品牌进入市场，但雷诺士是该公司的旗舰供热、通风、空调品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213428a44ee077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213428a44ee077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LII","BK4086"],"gpt_icon":0},{"id":"1127417029","title":"艾欧史密斯公司股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1127417029","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127417029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:43","pubTimestamp":1752615786,"startTime":"0","endTime":"0","summary":"周二，艾欧史密斯公司股价遭遇显著下滑，下跌2.34%，报收于67.24美元。这一跌幅发生在整体股市疲软的背景下，标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点。该股已连续三个交易日走低，当前股价较其52周高点92.45美元低27.26%。与主要竞争对手相比，艾欧史密斯表现相对落后。此外，艾欧史密斯的交易量维持在120万股，较其50日平均量160万股低445,301股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE00B3CCJ633.GBP","BK4566","LU2477742899.HKD","IE00BKVL7J92.USD","LU2229751404.USD","LU2720916845.USD","LU0154245673.USD","LU1074936037.SGD","LU0347712357.USD","LU2413666004.HKD","LU2506952337.HKD","BK4585","LU1721428933.USD","LU2506952410.USD","LU1165135440.EUR","LU2133065610.SGD","SG9999002224.SGD","IE00BGHQF417.EUR","LU2764263203.CNY","LU2413666426.HKD","BK4533","LU0323239441.USD","LU1543694498.USD","AOS","LU2552382132.HKD","CARR","SG9999002232.USD","LU2764263039.SGD","LU0154245756.USD","LU1620156213.USD","LU2211817866.USD","LU2413666699.HKD","LU2089279066.USD","LII","BK4543","LU1596574779.USD","LU1721428347.USD","LU2413665964.HKD","IE0004091025.USD","IE00B2PGVK34.USD","TT","LU2463526074.USD","IE0004086264.USD","LU0238689110.USD","LU2552382215.SGD","LU2764262908.HKD","BK4588","IE00BZ1G4Q59.USD","LU0323240290.USD","LU2552382058.USD","BK4086","LU1721427968.SGD","LU2211814178.USD","LU1620156130.USD"],"gpt_icon":0},{"id":"2550656273","title":"雷诺士涨1.05% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550656273?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:46","pubTimestamp":1752068782,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时46分，雷诺士股票出现异动，股价大幅拉升1.05%。截至发稿，该股报600.79美元/股，成交量6019股，换手率0.02%，振幅0.53%。最近的财报数据显示，该股实现营业收入10.73亿美元，净利润1.20亿美元，每股收益3.39美元，毛利3.29亿美元，市盈率26.59倍。雷诺士股票所在的建筑设备行业中，整体涨幅为0.54%。该公司以多个品牌进入市场，但雷诺士是该公司的旗舰供热、通风、空调品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214622953c37be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214622953c37be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","LII"],"gpt_icon":0},{"id":"2549309385","title":"雷诺士跌1.16% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2549309385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549309385?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:30","pubTimestamp":1751895030,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时30分，雷诺士股票出现异动，股价快速跳水1.16%。截至发稿，该股报597.22美元/股，成交量1923股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入10.73亿美元，净利润1.20亿美元，每股收益3.39美元，毛利3.29亿美元，市盈率26.91倍。雷诺士股票所在的建筑设备行业中，整体涨幅为0.00%。该公司以多个品牌进入市场，但雷诺士是该公司的旗舰供热、通风、空调品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213031a69b18f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213031a69b18f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LII","BK4086"],"gpt_icon":0},{"id":"2548890800","title":"雷诺士跌0.48% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890800?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:48","pubTimestamp":1751550524,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时48分，雷诺士股票出现波动，股价快速下挫0.48%。截至发稿，该股报599.18美元/股，成交量1.4175万股，换手率0.04%，振幅0.73%。雷诺士股票所在的建筑设备行业中，整体涨幅为0.05%。该公司以多个品牌进入市场，但雷诺士是该公司的旗舰供热、通风、空调品牌。消息层面，截至21时48分，《富国集团维持雷诺士卖出评级，上调目标价至550美元》资讯为影响雷诺士的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070321484595354f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070321484595354f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LII","BK4086"],"gpt_icon":0},{"id":"2548885620","title":"雷诺士涨4.67% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:03","pubTimestamp":1751385830,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时03分，雷诺士股票出现异动，股价大幅上涨4.67%。截至发稿，该股报600.00美元/股，成交量16.6602万股，换手率0.47%，振幅4.49%。雷诺士股票所在的建筑设备行业中，整体涨幅为0.49%。该公司以多个品牌进入市场，但雷诺士是该公司的旗舰供热、通风、空调品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000350a728c77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000350a728c77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LII","BK4086"],"gpt_icon":0},{"id":"2536296687","title":"雷诺士跌1.83% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536296687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536296687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:33","pubTimestamp":1747661607,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时33分，雷诺士股票出现波动，股价急速跳水1.83%。截至发稿，该股报594.71美元/股，成交量4688股，换手率0.01%，振幅0.35%。机构评级方面，在所有21家参与评级的机构中，29%的券商给予买入建议，38%的券商给予持有建议，33%的券商给予卖出建议。雷诺士股票所在的建筑设备行业中，整体跌幅为0.84%。该公司以多个品牌进入市场，但雷诺士是该公司的旗舰供热、通风、空调品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213327a48423ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213327a48423ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","LII"],"gpt_icon":0},{"id":"2536323115","title":"小摩：维持Lennox Intl(LII.US)评级，由减持调整至减持评级, 目标价由455.00美元调整至549.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323115?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 04:51","pubTimestamp":1747428707,"startTime":"0","endTime":"0","summary":"小摩：维持Lennox Intl(LII.US)评级，由减持调整至减持评级, 目标价由455.00美元调整至549.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17045150466032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LII"],"gpt_icon":0},{"id":"2536934880","title":"雷诺士涨1.08% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536934880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536934880?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:16","pubTimestamp":1747412216,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日00时16分，雷诺士股票出现异动，股价大幅拉升1.08%。截至发稿，该股报600.61美元/股，成交量10.3881万股，换手率0.29%，振幅1.12%。机构评级方面，在所有21家参与评级的机构中，29%的券商给予买入建议，38%的券商给予持有建议，33%的券商给予卖出建议。雷诺士股票所在的建筑设备行业中，整体涨幅为0.61%。该公司以多个品牌进入市场，但雷诺士是该公司的旗舰供热、通风、空调品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517001656975bf371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517001656975bf371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LII","BK4086"],"gpt_icon":0},{"id":"2535307309","title":"雷诺士跌0.40% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535307309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535307309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:40","pubTimestamp":1747230003,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时40分，雷诺士股票出现波动，股价急速下跌0.40%。截至发稿，该股报599.92美元/股，成交量5725股，换手率0.02%，振幅0.09%。最近的财报数据显示，该股实现营业收入10.73亿美元，净利润1.20亿美元，每股收益3.39美元，毛利3.29亿美元，市盈率26.73倍。雷诺士股票所在的建筑设备行业中，整体跌幅为0.03%。该公司以多个品牌进入市场，但雷诺士是该公司的旗舰供热、通风、空调品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421400394f6c916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421400394f6c916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LII","BK4086"],"gpt_icon":0},{"id":"2535066813","title":"三星将以 17 亿美元收购德国冷却系统制造商 FlaktGroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066813","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:50","pubTimestamp":1747194612,"startTime":"0","endTime":"0","summary":"更新 4-三星将以 17 亿美元收购德国冷却系统制造商 FlaktGroup三星将收购德国空调和供暖系统制造商这是该公司八年来自哈曼公司以来最大的一笔收购交易三星瞄准人工智能数据中心制冷需求分析师称市场预期最大交易将涉及芯片重写、添加三星年度股东大会的评论和背景资料。路透悉尼5月14日 - 三星电子005930.KS周三表示，已同意以15亿欧元的价格收购德国FlaktGroup，以满足人工智能项目对数据中心冷却日益增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM0B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854104046.USD","LU0211331839.USD","BK4580","LU0320765489.SGD","LU1989764664.SGD","BK4504","LU1989764748.USD","LII","IE00B894F039.SGD","IE00B19Z9P08.USD","LU0124384867.USD","LU0312595415.SGD","LU0070302665.USD","BK4086","LU1854103824.USD","IE00BZ9MQY76.HKD","JCI","LU0208291251.USD","BK4585","IE00B19Z9Z06.USD","LU1978683503.SGD","BK4588","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2535774350","title":"雷诺士涨0.72% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774350?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:39","pubTimestamp":1747143583,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时39分，雷诺士股票出现波动，股价大幅上涨0.72%。截至发稿，该股报600.01美元/股，成交量7560股，换手率0.02%，振幅0.36%。最近的财报数据显示，该股实现营业收入10.73亿美元，净利润1.20亿美元，每股收益3.39美元，毛利3.29亿美元，市盈率26.66倍。雷诺士股票所在的建筑设备行业中，整体涨幅为0.33%。该公司以多个品牌进入市场，但雷诺士是该公司的旗舰供热、通风、空调品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213943a47cd28f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213943a47cd28f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LII","BK4086"],"gpt_icon":0},{"id":"2530994335","title":"巴克莱：维持Lennox Intl(LII.US)评级，由增持调整至增持评级, 目标价由702.00美元调整至696.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994335","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:34","pubTimestamp":1745530469,"startTime":"0","endTime":"0","summary":"巴克莱：维持Lennox Intl(LII.US)评级，由增持调整至增持评级, 目标价由702.00美元调整至696.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25053449859824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LII"],"gpt_icon":0},{"id":"2529628884","title":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGS","DFS","PPBI","AROC","MTDR","LU1244550494.USD","PMT","ORRF","LU0211328371.USD","CMG","NSC","PEN","MRNA","PI","LAD","BCBP","KNX","FBNC","GEV","T","FHB","LII","ASGN","PGC","GSHD","CME","APH","NOW","BKR","BK4179","CDNS","DD","SG9999014880.SGD","BK4208","ENVX","AVY","PEGA","ODFL","OFG","NI","BSX","GD","LRCX","LU2242649171.HKD","BK4568","MC","COLB","AES","BK4608"],"gpt_icon":0},{"id":"2529638117","title":"莱诺克斯国际公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638117","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:31","pubTimestamp":1745418711,"startTime":"0","endTime":"0","summary":"莱诺克斯国际公司公布截至 3 月 31 日的季度业绩 - 收益摘要Lennox International Inc LII.N公布的截至3月31日的季度调整后每股收益为3.37美元，低于去年同期的每股收益3.47美元。公司报告的季度净收入为 1.203 亿美元。Lennox International Inc 本季度股价下跌了 0.3%，今年迄今为止下跌了 8.3%。华尔街对 Lennox International Inc 的 12 个月目标价中位数为 600.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R11LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LII","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"LII","fiscalQuarterEnding":"2025/06","expectedEps":6.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":7.82},{"date":"2025-06-30","symbol":"LII","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"雷诺士","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-30","symbol":"LII","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"雷诺士","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-23","symbol":"LII","fiscalQuarterEnding":"2025/03","expectedEps":3.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":3.37},{"market":"US","date":"2025-01-29","symbol":"LII","fiscalQuarterEnding":"2024/12","expectedEps":4.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":5.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LII\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.36,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.36,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.43,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.4286,"sell":0.1905,"strongSell":0.0952,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":21,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LII","date":"2025-07-25","current":27.967277,"percent":0.609917,"low":14.43418,"twenty":19.471367,"median":25.22794,"eighty":30.316736,"high":35.594894,"avg":25.20511,"sd":5.155166,"marketCap":23341489695},"quantilePoints":[{"date":"2020-07-31","current":30.027561,"twenty":26.425391,"median":28.388877,"eighty":31.819795,"marketCap":10257414957},{"date":"2020-08-07","current":29.873023,"twenty":26.425391,"median":28.430152,"eighty":31.819795,"marketCap":10204624502},{"date":"2020-08-14","current":31.12837,"twenty":26.425391,"median":28.43984,"eighty":31.819795,"marketCap":10633451315},{"date":"2020-08-21","current":31.063419,"twenty":26.425391,"median":28.43984,"eighty":31.819795,"marketCap":10611264022},{"date":"2020-08-28","current":31.880907,"twenty":26.425391,"median":28.480274,"eighty":31.875627,"marketCap":10890517879},{"date":"2020-09-04","current":31.079097,"twenty":26.425391,"median":28.501285,"eighty":31.886759,"marketCap":10616619576},{"date":"2020-09-11","current":30.755462,"twenty":26.425391,"median":28.524178,"eighty":31.886759,"marketCap":10506065651},{"date":"2020-09-18","current":29.972689,"twenty":26.425391,"median":28.525227,"eighty":31.886759,"marketCap":10238670520},{"date":"2020-09-25","current":29.561705,"twenty":26.425391,"median":28.559545,"eighty":31.886759,"marketCap":10098278512},{"date":"2020-10-02","current":30.860727,"twenty":26.444461,"median":28.588032,"eighty":31.886759,"marketCap":10542024367},{"date":"2020-10-09","current":31.745406,"twenty":26.448914,"median":28.661035,"eighty":31.886759,"marketCap":10844230596},{"date":"2020-10-16","current":32.276213,"twenty":26.448914,"median":28.687104,"eighty":31.926204,"marketCap":11025554333},{"date":"2020-10-23","current":30.760717,"twenty":26.448914,"median":28.751337,"eighty":31.926204,"marketCap":11030792957},{"date":"2020-10-30","current":29.006409,"twenty":26.448914,"median":28.751337,"eighty":31.926204,"marketCap":10401698132},{"date":"2020-11-06","current":32.740319,"twenty":26.448914,"median":28.751337,"eighty":31.939577,"marketCap":11740678415},{"date":"2020-11-13","current":31.906409,"twenty":26.448914,"median":28.751337,"eighty":31.939577,"marketCap":11441638209},{"date":"2020-11-20","current":31.456887,"twenty":26.448914,"median":28.751337,"eighty":31.95237,"marketCap":11280439839},{"date":"2020-11-27","current":30.960385,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":11102394134},{"date":"2020-12-04","current":29.469811,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":10567874124},{"date":"2020-12-11","current":29.941755,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":10737113267},{"date":"2020-12-18","current":29.636379,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":10627605586},{"date":"2020-12-24","current":29.1954,"twenty":26.448914,"median":28.814956,"eighty":31.955891,"marketCap":10469470368},{"date":"2020-12-31","current":29.253058,"twenty":26.448914,"median":28.814956,"eighty":31.955891,"marketCap":10490146644},{"date":"2021-01-08","current":29.247719,"twenty":26.448914,"median":28.866281,"eighty":31.955891,"marketCap":10488232174},{"date":"2021-01-15","current":30.050665,"twenty":26.448914,"median":28.935406,"eighty":31.955891,"marketCap":10776168454},{"date":"2021-01-22","current":31.300996,"twenty":26.486826,"median":28.949409,"eighty":31.955891,"marketCap":11224537316},{"date":"2021-01-29","current":29.415356,"twenty":26.486826,"median":29.04309,"eighty":31.955891,"marketCap":10548346530},{"date":"2021-02-05","current":29.473058,"twenty":26.486826,"median":29.069202,"eighty":31.955891,"marketCap":10501250569},{"date":"2021-02-12","current":31.471887,"twenty":26.521695,"median":29.087276,"eighty":31.955891,"marketCap":11213433391},{"date":"2021-02-19","current":31.101862,"twenty":26.521695,"median":29.111004,"eighty":31.955891,"marketCap":11081593369},{"date":"2021-02-26","current":29.628738,"twenty":26.521695,"median":29.150743,"eighty":31.955891,"marketCap":10556719480},{"date":"2021-03-05","current":29.97928,"twenty":26.521695,"median":29.150743,"eighty":31.955891,"marketCap":10681617580},{"date":"2021-03-12","current":31.479939,"twenty":26.521695,"median":29.150743,"eighty":31.955891,"marketCap":11216302196},{"date":"2021-03-19","current":31.889787,"twenty":26.521695,"median":29.150743,"eighty":31.981956,"marketCap":11362331092},{"date":"2021-03-26","current":33.978212,"twenty":26.523027,"median":29.151716,"eighty":32.040043,"marketCap":12106436994},{"date":"2021-04-01","current":33.544006,"twenty":26.523027,"median":29.151716,"eighty":32.095545,"marketCap":11951729378},{"date":"2021-04-09","current":35.236613,"twenty":26.521695,"median":29.150743,"eighty":32.118135,"marketCap":12554805318},{"date":"2021-04-16","current":35.403034,"twenty":26.521695,"median":29.150743,"eighty":32.148201,"marketCap":12614100921},{"date":"2021-04-23","current":35.452854,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":12631851834},{"date":"2021-04-30","current":29.625872,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":12668022817},{"date":"2021-05-07","current":30.744329,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":13146275244},{"date":"2021-05-14","current":30.995231,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":13253560938},{"date":"2021-05-21","current":30.278747,"twenty":26.521695,"median":29.155201,"eighty":32.176768,"marketCap":12947192282},{"date":"2021-05-28","current":30.914837,"twenty":26.521695,"median":29.178149,"eighty":32.176768,"marketCap":13219184184},{"date":"2021-06-04","current":30.166548,"twenty":26.521695,"median":29.178149,"eighty":32.176768,"marketCap":12899215933},{"date":"2021-06-11","current":29.939499,"twenty":26.521695,"median":29.178149,"eighty":32.176768,"marketCap":12802129935},{"date":"2021-06-18","current":28.364294,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":12128572212},{"date":"2021-06-25","current":29.243335,"twenty":26.521695,"median":29.111004,"eighty":32.176768,"marketCap":12504449909},{"date":"2021-07-02","current":30.663935,"twenty":26.521695,"median":29.111004,"eighty":32.176768,"marketCap":13111898489},{"date":"2021-07-09","current":30.227507,"twenty":26.521695,"median":29.111004,"eighty":32.176768,"marketCap":12925281823},{"date":"2021-07-16","current":28.086005,"twenty":26.521695,"median":29.10376,"eighty":32.151143,"marketCap":12009575755},{"date":"2021-07-23","current":28.324539,"twenty":26.521695,"median":29.069202,"eighty":32.151143,"marketCap":12111572718},{"date":"2021-07-30","current":24.605721,"twenty":26.448914,"median":29.041644,"eighty":32.125304,"marketCap":12243806544},{"date":"2021-08-06","current":24.932124,"twenty":26.379728,"median":28.988324,"eighty":32.096152,"marketCap":12406224765},{"date":"2021-08-13","current":25.431065,"twenty":26.369097,"median":28.936088,"eighty":32.021675,"marketCap":12654497927},{"date":"2021-08-20","current":24.92092,"twenty":26.319055,"median":28.870792,"eighty":31.963583,"marketCap":12400649769},{"date":"2021-08-27","current":24.933618,"twenty":26.233719,"median":28.814956,"eighty":31.939577,"marketCap":12406968098},{"date":"2021-09-03","current":24.856685,"twenty":26.182299,"median":28.749433,"eighty":31.90614,"marketCap":12368686458},{"date":"2021-09-10","current":24.005198,"twenty":26.134253,"median":28.673086,"eighty":31.886759,"marketCap":11944986750},{"date":"2021-09-17","current":22.842994,"twenty":26.101121,"median":28.591527,"eighty":31.814332,"marketCap":11366673817},{"date":"2021-09-24","current":23.052131,"twenty":25.990124,"median":28.570521,"eighty":31.758392,"marketCap":11470740411},{"date":"2021-10-01","current":22.212595,"twenty":25.898509,"median":28.537348,"eighty":31.671368,"marketCap":11052987366},{"date":"2021-10-08","current":22.037816,"twenty":25.859844,"median":28.49793,"eighty":31.569672,"marketCap":10966017427},{"date":"2021-10-15","current":23.092465,"twenty":25.820327,"median":28.447458,"eighty":31.450694,"marketCap":11490810397},{"date":"2021-10-22","current":23.317287,"twenty":25.771806,"median":28.430152,"eighty":31.450694,"marketCap":11602681987},{"date":"2021-10-29","current":22.25696,"twenty":25.742199,"median":28.388236,"eighty":31.444501,"marketCap":10952649901},{"date":"2021-11-05","current":22.472628,"twenty":25.724139,"median":28.364294,"eighty":31.438309,"marketCap":11058780229},{"date":"2021-11-12","current":23.77333,"twenty":25.648302,"median":28.33249,"eighty":31.438309,"marketCap":11698855900},{"date":"2021-11-19","current":24.081959,"twenty":25.600992,"median":28.288599,"eighty":31.438309,"marketCap":11850732060},{"date":"2021-11-26","current":23.608976,"twenty":25.55742,"median":28.247434,"eighty":31.438309,"marketCap":11617977270},{"date":"2021-12-03","current":23.503373,"twenty":25.477836,"median":28.213701,"eighty":31.438309,"marketCap":11566010006},{"date":"2021-12-10","current":24.670956,"twenty":25.457215,"median":28.181281,"eighty":31.438309,"marketCap":12140577647},{"date":"2021-12-17","current":23.238622,"twenty":25.392771,"median":28.121981,"eighty":31.438309,"marketCap":11435725879},{"date":"2021-12-23","current":23.508579,"twenty":25.374523,"median":28.079219,"eighty":31.438309,"marketCap":11568571773},{"date":"2021-12-31","current":24.122118,"twenty":25.338508,"median":28.025736,"eighty":31.438309,"marketCap":11870494259},{"date":"2022-01-07","current":22.680859,"twenty":25.310142,"median":28.0162,"eighty":31.432116,"marketCap":11161250891},{"date":"2022-01-14","current":21.672425,"twenty":25.290718,"median":27.962708,"eighty":31.432116,"marketCap":10665000114},{"date":"2022-01-21","current":20.857347,"twenty":25.223662,"median":27.932703,"eighty":31.432116,"marketCap":10263900665},{"date":"2022-01-28","current":20.765874,"twenty":25.06657,"median":27.900495,"eighty":31.432116,"marketCap":10218886767},{"date":"2022-02-04","current":21.057279,"twenty":25.005023,"median":27.844728,"eighty":31.432116,"marketCap":9770577621},{"date":"2022-02-11","current":20.761509,"twenty":24.955129,"median":27.834983,"eighty":31.367842,"marketCap":9633340127},{"date":"2022-02-18","current":19.896033,"twenty":24.929883,"median":27.803846,"eighty":31.334315,"marketCap":9231759510},{"date":"2022-02-25","current":20.875122,"twenty":24.86032,"median":27.776547,"eighty":31.30174,"marketCap":9686056748},{"date":"2022-03-04","current":21.290445,"twenty":24.803434,"median":27.758752,"eighty":31.193669,"marketCap":9878766705},{"date":"2022-03-11","current":20.235556,"twenty":24.765904,"median":27.7519,"eighty":31.119368,"marketCap":9389298068},{"date":"2022-03-18","current":21.844736,"twenty":24.688082,"median":27.730815,"eighty":31.101568,"marketCap":10135957560},{"date":"2022-03-25","current":20.547443,"twenty":24.638177,"median":27.711017,"eighty":31.080126,"marketCap":9534013721},{"date":"2022-04-01","current":20.705361,"twenty":24.598862,"median":27.66862,"eighty":31.037286,"marketCap":9607287469},{"date":"2022-04-08","current":20.126593,"twenty":24.552343,"median":27.646096,"eighty":30.996102,"marketCap":9338739182},{"date":"2022-04-14","current":18.946949,"twenty":24.497973,"median":27.625194,"eighty":30.960611,"marketCap":8791384285},{"date":"2022-04-22","current":19.173957,"twenty":24.442423,"median":27.597429,"eighty":30.883195,"marketCap":8896716136},{"date":"2022-04-29","current":16.581545,"twenty":24.379135,"median":27.568046,"eighty":30.828176,"marketCap":7683887996},{"date":"2022-05-06","current":16.485358,"twenty":24.335635,"median":27.539604,"eighty":30.802102,"marketCap":7639314698},{"date":"2022-05-13","current":17.174249,"twenty":24.265858,"median":27.514745,"eighty":30.762015,"marketCap":7958547130},{"date":"2022-05-20","current":16.098679,"twenty":24.126983,"median":27.488069,"eighty":30.745212,"marketCap":7460127990},{"date":"2022-05-27","current":16.390044,"twenty":24.037215,"median":27.470239,"eighty":30.704374,"marketCap":7595146431},{"date":"2022-06-03","current":16.331151,"twenty":23.986173,"median":27.446035,"eighty":30.669115,"marketCap":7567855470},{"date":"2022-06-10","current":15.606614,"twenty":23.916267,"median":27.417296,"eighty":30.61007,"marketCap":7232104824},{"date":"2022-06-17","current":14.448129,"twenty":23.726333,"median":27.369986,"eighty":30.578749,"marketCap":6695262882},{"date":"2022-06-24","current":15.780193,"twenty":23.596585,"median":27.348782,"eighty":30.534525,"marketCap":7312541342},{"date":"2022-07-01","current":16.42569,"twenty":23.467156,"median":27.32472,"eighty":30.492382,"marketCap":7611664645},{"date":"2022-07-08","current":16.620966,"twenty":23.376284,"median":27.305102,"eighty":30.461171,"marketCap":7702155728},{"date":"2022-07-15","current":16.755025,"twenty":23.327879,"median":27.286367,"eighty":30.428573,"marketCap":7764278575},{"date":"2022-07-22","current":17.641518,"twenty":23.257906,"median":27.261502,"eighty":30.347606,"marketCap":8175079365},{"date":"2022-07-29","current":18.27735,"twenty":23.224298,"median":27.252275,"eighty":30.321983,"marketCap":8601321094},{"date":"2022-08-05","current":18.623775,"twenty":23.147658,"median":27.221686,"eighty":30.286288,"marketCap":8764348681},{"date":"2022-08-12","current":19.711632,"twenty":23.076331,"median":27.212279,"eighty":30.272916,"marketCap":9276293786},{"date":"2022-08-19","current":19.475974,"twenty":23.017396,"median":27.170087,"eighty":30.233624,"marketCap":9165393517},{"date":"2022-08-26","current":18.269078,"twenty":22.956617,"median":27.132979,"eighty":30.213479,"marketCap":8597428239},{"date":"2022-09-02","current":18.51377,"twenty":22.847924,"median":27.114072,"eighty":30.19221,"marketCap":8712580276},{"date":"2022-09-09","current":19.440588,"twenty":22.774359,"median":27.100744,"eighty":30.159657,"marketCap":9148740761},{"date":"2022-09-16","current":18.403094,"twenty":22.678073,"median":27.073292,"eighty":30.114596,"marketCap":8660496124},{"date":"2022-09-23","current":16.881487,"twenty":22.55524,"median":27.037069,"eighty":30.045885,"marketCap":7944427611},{"date":"2022-09-30","current":16.764787,"twenty":22.466084,"median":27.022022,"eighty":30.002616,"marketCap":7889508947},{"date":"2022-10-07","current":16.641312,"twenty":22.383386,"median":27.005003,"eighty":29.966531,"marketCap":7831401457},{"date":"2022-10-14","current":16.156446,"twenty":22.250268,"median":26.990193,"eighty":29.945735,"marketCap":7603223267},{"date":"2022-10-21","current":16.907085,"twenty":22.136705,"median":26.964819,"eighty":29.891052,"marketCap":7956474285},{"date":"2022-10-28","current":17.30181,"twenty":21.930802,"median":26.933728,"eighty":29.84361,"marketCap":8413870161},{"date":"2022-11-04","current":17.080272,"twenty":21.71292,"median":26.893096,"eighty":29.742529,"marketCap":8306136334},{"date":"2022-11-11","current":19.67824,"twenty":21.617911,"median":26.848498,"eighty":29.702026,"marketCap":9569528092},{"date":"2022-11-18","current":19.571844,"twenty":21.464111,"median":26.810144,"eighty":29.647057,"marketCap":9517787504},{"date":"2022-11-25","current":19.489496,"twenty":21.251276,"median":26.743026,"eighty":29.610037,"marketCap":9477741706},{"date":"2022-12-02","current":19.391115,"twenty":21.159058,"median":26.724452,"eighty":29.565289,"marketCap":9429899382},{"date":"2022-12-09","current":18.771684,"twenty":21.077888,"median":26.70678,"eighty":29.521172,"marketCap":9128669930},{"date":"2022-12-16","current":17.963508,"twenty":20.912864,"median":26.661027,"eighty":29.484422,"marketCap":8735654093},{"date":"2022-12-23","current":17.71355,"twenty":20.785202,"median":26.64631,"eighty":29.447091,"marketCap":8614099150},{"date":"2022-12-30","current":17.433712,"twenty":20.743261,"median":26.624464,"eighty":29.372247,"marketCap":8478014315},{"date":"2023-01-06","current":17.723752,"twenty":20.70315,"median":26.574612,"eighty":29.367988,"marketCap":8619060576},{"date":"2023-01-13","current":18.443021,"twenty":20.633664,"median":26.547361,"eighty":29.366117,"marketCap":8968841127},{"date":"2023-01-20","current":17.465048,"twenty":20.474112,"median":26.531193,"eighty":29.327235,"marketCap":8493252981},{"date":"2023-01-27","current":18.155896,"twenty":20.333047,"median":26.486166,"eighty":29.245301,"marketCap":8829212417},{"date":"2023-02-03","current":19.590055,"twenty":20.226397,"median":26.422184,"eighty":29.205983,"marketCap":9738216585},{"date":"2023-02-10","current":18.512848,"twenty":20.126547,"median":26.377099,"eighty":29.205983,"marketCap":9202736937},{"date":"2023-02-17","current":19.203658,"twenty":20.019391,"median":26.329042,"eighty":29.205983,"marketCap":9546138511},{"date":"2023-02-24","current":17.920427,"twenty":19.900271,"median":26.252954,"eighty":29.205983,"marketCap":8908244440},{"date":"2023-03-03","current":18.721109,"twenty":19.753375,"median":26.222371,"eighty":29.205983,"marketCap":9306263326},{"date":"2023-03-10","current":17.504387,"twenty":19.661022,"median":26.160955,"eighty":29.205983,"marketCap":8701430705},{"date":"2023-03-17","current":17.411616,"twenty":19.565722,"median":26.117531,"eighty":29.205983,"marketCap":8655314435},{"date":"2023-03-24","current":17.423034,"twenty":19.477928,"median":26.012758,"eighty":29.205983,"marketCap":8660990284},{"date":"2023-03-31","current":17.931845,"twenty":19.419662,"median":25.921339,"eighty":29.204429,"marketCap":8913920289},{"date":"2023-04-06","current":16.803612,"twenty":19.415259,"median":25.890786,"eighty":29.207538,"marketCap":8353075495},{"date":"2023-04-12","current":17.328123,"twenty":19.391115,"median":25.86466,"eighty":29.210647,"marketCap":8613809792},{"date":"2023-04-21","current":18.80603,"twenty":19.295316,"median":25.821539,"eighty":29.211833,"marketCap":9348477450},{"date":"2023-04-28","current":19.432708,"twenty":19.183424,"median":25.787385,"eighty":29.212129,"marketCap":9939829930},{"date":"2023-05-03","current":19.545632,"twenty":19.179637,"median":25.768208,"eighty":29.224611,"marketCap":9997590932},{"date":"2023-05-12","current":20.087699,"twenty":19.17585,"median":25.73905,"eighty":29.237094,"marketCap":10274858022},{"date":"2023-05-19","current":20.300084,"twenty":19.17585,"median":25.700024,"eighty":29.237094,"marketCap":10383492759},{"date":"2023-05-26","current":19.184717,"twenty":19.156979,"median":25.637085,"eighty":29.243335,"marketCap":9812982882},{"date":"2023-06-02","current":19.64072,"twenty":19.145216,"median":25.599202,"eighty":29.243335,"marketCap":10046228053},{"date":"2023-06-09","current":21.167668,"twenty":19.145216,"median":25.540894,"eighty":29.212129,"marketCap":10827262109},{"date":"2023-06-16","current":21.428637,"twenty":19.145216,"median":25.470928,"eighty":29.212129,"marketCap":10960747929},{"date":"2023-06-23","current":21.723616,"twenty":19.143217,"median":25.444575,"eighty":29.21837,"marketCap":11111629508},{"date":"2023-06-30","current":22.417683,"twenty":19.141217,"median":25.392664,"eighty":29.224611,"marketCap":11466644988},{"date":"2023-07-07","current":22.099106,"twenty":19.141217,"median":25.374439,"eighty":29.224611,"marketCap":11303692883},{"date":"2023-07-14","current":23.412976,"twenty":19.141217,"median":25.33815,"eighty":29.19839,"marketCap":11975737186},{"date":"2023-07-21","current":23.043732,"twenty":19.141217,"median":25.309327,"eighty":29.150768,"marketCap":11786868951},{"date":"2023-07-28","current":22.946295,"twenty":19.141217,"median":25.286252,"eighty":29.150768,"marketCap":12654881800},{"date":"2023-08-04","current":24.058961,"twenty":19.141217,"median":25.140239,"eighty":29.150768,"marketCap":13268517050},{"date":"2023-08-11","current":23.937253,"twenty":19.141217,"median":25.035747,"eighty":29.150768,"marketCap":13201394925},{"date":"2023-08-18","current":22.6796,"twenty":19.141217,"median":24.997124,"eighty":29.150768,"marketCap":12507799630},{"date":"2023-08-25","current":23.03249,"twenty":19.141217,"median":24.950356,"eighty":29.150768,"marketCap":12702418279},{"date":"2023-09-01","current":24.265028,"twenty":19.141217,"median":24.913087,"eighty":29.150768,"marketCap":13382162977},{"date":"2023-09-08","current":24.79887,"twenty":19.141217,"median":24.843241,"eighty":29.150768,"marketCap":13676576955},{"date":"2023-09-15","current":24.543218,"twenty":19.141217,"median":24.826433,"eighty":29.150768,"marketCap":13535584977},{"date":"2023-09-22","current":23.709935,"twenty":19.141217,"median":24.791336,"eighty":29.150768,"marketCap":13076029262},{"date":"2023-09-29","current":24.411207,"twenty":19.141217,"median":24.751743,"eighty":29.150768,"marketCap":13462780556},{"date":"2023-10-06","current":23.956572,"twenty":19.141217,"median":24.657454,"eighty":29.150768,"marketCap":13212049231},{"date":"2023-10-13","current":24.77118,"twenty":19.141217,"median":24.644002,"eighty":29.150768,"marketCap":13661305783},{"date":"2023-10-20","current":23.011239,"twenty":19.141217,"median":24.612069,"eighty":29.150768,"marketCap":12690698543},{"date":"2023-10-27","current":23.551934,"twenty":19.135219,"median":24.618418,"eighty":29.15269,"marketCap":12718044594},{"date":"2023-11-02","current":25.22794,"twenty":19.135219,"median":24.599887,"eighty":29.15269,"marketCap":13623087387},{"date":"2023-11-10","current":25.531344,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":13786925519},{"date":"2023-11-17","current":26.662033,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14397497994},{"date":"2023-11-24","current":27.407051,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14799807681},{"date":"2023-12-01","current":26.764045,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14452584568},{"date":"2023-12-08","current":27.553817,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14879061268},{"date":"2023-12-15","current":29.226159,"twenty":19.131783,"median":24.575032,"eighty":29.170397,"marketCap":15782125680},{"date":"2023-12-21","current":28.69767,"twenty":19.130065,"median":24.573571,"eighty":29.177995,"marketCap":15496741689},{"date":"2024-01-05","current":28.340298,"twenty":19.123127,"median":24.553264,"eighty":29.194104,"marketCap":15303760982},{"date":"2024-01-12","current":29.072153,"twenty":19.123127,"median":24.553264,"eighty":29.195186,"marketCap":15698962724},{"date":"2024-01-19","current":29.03069,"twenty":19.122251,"median":24.547461,"eighty":29.1954,"marketCap":15676572697},{"date":"2024-01-26","current":28.924071,"twenty":19.123127,"median":24.553264,"eighty":29.209092,"marketCap":15618998343},{"date":"2024-02-02","current":25.572823,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":15090522632},{"date":"2024-02-09","current":26.949578,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":15902946253},{"date":"2024-02-16","current":27.216185,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":16060270489},{"date":"2024-02-23","current":27.543647,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":16253506183},{"date":"2024-03-01","current":28.416881,"twenty":19.124002,"median":24.559067,"eighty":29.219164,"marketCap":16768801367},{"date":"2024-03-08","current":29.030195,"twenty":19.124002,"median":24.559067,"eighty":29.219164,"marketCap":17130717943},{"date":"2024-03-15","current":28.307124,"twenty":19.124002,"median":24.559067,"eighty":29.219164,"marketCap":16704033602},{"date":"2024-03-22","current":30.10847,"twenty":19.124002,"median":24.559067,"eighty":29.226159,"marketCap":17767007853},{"date":"2024-03-28","current":29.349818,"twenty":19.124002,"median":24.559067,"eighty":29.244684,"marketCap":17319327369},{"date":"2024-04-05","current":28.102082,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":16583038877},{"date":"2024-04-12","current":28.039967,"twenty":19.123127,"median":24.553264,"eighty":29.195186,"marketCap":16546384592},{"date":"2024-04-19","current":27.658832,"twenty":19.123127,"median":24.553264,"eighty":29.152049,"marketCap":16321476749},{"date":"2024-04-26","current":27.481226,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":16939427877},{"date":"2024-05-03","current":26.342099,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":16237269888},{"date":"2024-05-10","current":28.244112,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17409670669},{"date":"2024-05-17","current":28.386286,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17497306826},{"date":"2024-05-24","current":28.424431,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17520818966},{"date":"2024-05-31","current":28.55389,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17600617743},{"date":"2024-06-07","current":28.408826,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17511200363},{"date":"2024-06-14","current":31.208964,"twenty":19.123127,"median":24.553264,"eighty":29.188724,"marketCap":19237205160},{"date":"2024-06-21","current":31.414134,"twenty":19.122251,"median":24.547461,"eighty":29.202874,"marketCap":19363671971},{"date":"2024-06-28","current":31.36443,"twenty":19.119338,"median":24.540484,"eighty":29.225632,"marketCap":19333034941},{"date":"2024-07-05","current":31.616992,"twenty":19.119338,"median":24.540484,"eighty":29.241203,"marketCap":19488713805},{"date":"2024-07-12","current":32.220943,"twenty":19.119338,"median":24.540484,"eighty":29.2997,"marketCap":19860989349},{"date":"2024-07-15","current":32.202449,"twenty":19.119338,"median":24.540484,"eighty":29.307713,"marketCap":19849589524},{"date":"2024-08-02","current":31.20179,"twenty":19.021722,"median":24.455199,"eighty":29.35331,"marketCap":20128274901},{"date":"2024-08-09","current":30.791924,"twenty":19.021722,"median":24.455199,"eighty":29.473377,"marketCap":19863869916},{"date":"2024-08-16","current":32.314285,"twenty":19.021722,"median":24.455199,"eighty":29.496264,"marketCap":20845945575},{"date":"2024-08-23","current":31.703352,"twenty":19.021722,"median":24.455199,"eighty":29.571848,"marketCap":20451832484},{"date":"2024-08-30","current":31.755276,"twenty":19.021722,"median":24.455199,"eighty":29.626445,"marketCap":20485328533},{"date":"2024-09-06","current":30.723981,"twenty":19.021722,"median":24.455199,"eighty":29.691425,"marketCap":19820039979},{"date":"2024-09-13","current":31.8652,"twenty":19.021722,"median":24.455199,"eighty":29.74517,"marketCap":20556240382},{"date":"2024-09-20","current":34.052628,"twenty":19.021722,"median":24.455199,"eighty":29.874657,"marketCap":21967350544},{"date":"2024-09-27","current":34.015066,"twenty":19.021722,"median":24.455199,"eighty":29.923232,"marketCap":21943119360},{"date":"2024-10-04","current":32.555124,"twenty":19.021722,"median":24.455199,"eighty":29.957716,"marketCap":21001310229},{"date":"2024-10-11","current":32.916933,"twenty":19.021722,"median":24.455199,"eighty":30.003712,"marketCap":21234713551},{"date":"2024-10-18","current":33.338952,"twenty":19.021722,"median":24.455199,"eighty":30.056567,"marketCap":21506958037},{"date":"2024-10-25","current":29.335206,"twenty":19.021722,"median":24.455199,"eighty":30.093832,"marketCap":22109944964},{"date":"2024-10-31","current":28.381881,"twenty":19.021722,"median":24.455199,"eighty":30.093832,"marketCap":21391423407},{"date":"2024-11-08","current":29.409884,"twenty":19.019439,"median":24.454132,"eighty":30.097491,"marketCap":22166229747},{"date":"2024-11-15","current":29.202866,"twenty":19.019439,"median":24.454132,"eighty":30.097491,"marketCap":22010199780},{"date":"2024-11-22","current":30.750306,"twenty":19.019439,"median":24.454132,"eighty":30.118661,"marketCap":23176505968},{"date":"2024-11-29","current":31.531589,"twenty":19.019439,"median":24.454132,"eighty":30.159657,"marketCap":23765358786},{"date":"2024-12-06","current":30.78481,"twenty":19.019439,"median":24.454132,"eighty":30.199826,"marketCap":23202510962},{"date":"2024-12-13","current":31.289122,"twenty":19.019439,"median":24.454132,"eighty":30.228523,"marketCap":23582611360},{"date":"2024-12-20","current":29.29834,"twenty":19.019439,"median":24.454132,"eighty":30.260834,"marketCap":22082158806},{"date":"2024-12-27","current":29.759642,"twenty":19.019439,"median":24.454132,"eighty":30.260834,"marketCap":22429842019},{"date":"2025-01-03","current":28.572357,"twenty":19.019439,"median":24.454132,"eighty":30.260834,"marketCap":21534985225},{"date":"2025-01-10","current":29.567275,"twenty":19.017155,"median":24.453064,"eighty":30.263247,"marketCap":22284855269},{"date":"2025-01-17","current":30.384479,"twenty":19.017155,"median":24.453064,"eighty":30.268646,"marketCap":22900781780},{"date":"2025-01-24","current":31.522136,"twenty":19.017155,"median":24.453064,"eighty":30.282609,"marketCap":23758234130},{"date":"2025-01-31","current":26.777722,"twenty":19.017155,"median":24.453064,"eighty":30.304988,"marketCap":21606944251},{"date":"2025-02-07","current":25.843544,"twenty":19.017155,"median":24.504053,"eighty":30.304988,"marketCap":20853155646},{"date":"2025-02-14","current":27.336241,"twenty":19.017155,"median":24.572109,"eighty":30.304988,"marketCap":22057612696},{"date":"2025-02-21","current":28.281181,"twenty":19.017155,"median":24.618418,"eighty":30.304988,"marketCap":22820084896},{"date":"2025-02-28","current":26.555772,"twenty":19.017155,"median":24.692363,"eighty":30.304988,"marketCap":21427852644},{"date":"2025-03-07","current":25.746642,"twenty":19.014872,"median":24.801262,"eighty":30.310862,"marketCap":20774965809},{"date":"2025-03-14","current":24.627089,"twenty":19.014872,"median":24.849672,"eighty":30.310862,"marketCap":19871598140},{"date":"2025-03-21","current":25.520439,"twenty":19.128347,"median":24.935148,"eighty":30.310862,"marketCap":20592442133},{"date":"2025-03-28","current":25.456502,"twenty":19.17585,"median":24.977636,"eighty":30.310862,"marketCap":20540851620},{"date":"2025-04-04","current":24.111627,"twenty":19.295316,"median":24.997124,"eighty":30.310862,"marketCap":19455671868},{"date":"2025-04-11","current":24.188689,"twenty":19.392864,"median":24.990421,"eighty":30.304988,"marketCap":19517853008},{"date":"2025-04-17","current":24.081875,"twenty":19.418455,"median":24.990421,"eighty":30.304988,"marketCap":19431665029},{"date":"2025-04-25","current":23.160822,"twenty":19.468963,"median":24.997124,"eighty":30.310862,"marketCap":18595824113},{"date":"2025-05-02","current":24.617959,"twenty":19.468963,"median":24.997124,"eighty":30.310862,"marketCap":19765758892},{"date":"2025-05-09","current":25.47359,"twenty":19.468963,"median":25.028103,"eighty":30.310862,"marketCap":20452745162},{"date":"2025-05-16","current":26.262043,"twenty":19.472288,"median":25.115122,"eighty":30.310862,"marketCap":21085794494},{"date":"2025-05-23","current":25.394921,"twenty":19.472288,"median":25.208675,"eighty":30.310862,"marketCap":20389582168},{"date":"2025-05-30","current":25.169522,"twenty":19.472288,"median":25.236123,"eighty":30.310862,"marketCap":20208609546},{"date":"2025-06-06","current":24.334663,"twenty":19.472288,"median":25.208675,"eighty":30.310862,"marketCap":19538301145},{"date":"2025-06-13","current":24.316985,"twenty":19.472288,"median":25.166823,"eighty":30.310862,"marketCap":19524107213},{"date":"2025-06-20","current":24.215777,"twenty":19.471367,"median":25.169522,"eighty":30.316736,"marketCap":19442846957},{"date":"2025-06-27","current":24.948985,"twenty":19.471367,"median":25.169522,"eighty":30.316736,"marketCap":20031540254},{"date":"2025-07-03","current":26.704001,"twenty":19.471367,"median":25.189411,"eighty":30.316736,"marketCap":21440642774},{"date":"2025-07-11","current":27.285619,"twenty":19.471367,"median":25.189411,"eighty":30.316736,"marketCap":21907623110},{"date":"2025-07-18","current":27.041216,"twenty":19.471367,"median":25.22794,"eighty":30.316736,"marketCap":21711392011},{"date":"2025-07-25","current":27.967277,"twenty":19.471367,"median":25.22794,"eighty":30.316736,"marketCap":23341489695}],"updateTime":1753668618777}}}