美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Life360 Inc

63.85

-1.1900-1.83%

盘后：63.51-0.3400-0.53%19:41 EDT

成交量：75.89万

成交额：4,898.44万

市值：48.86亿

市盈率：1,536.74

高：65.79

开：65.14

低：63.82

收：65.04

数据加载中...

总览公司新闻公告

BUZZ-扩大 2.75 亿美元可转换债务交易规模后，Life360 上升

嗡嗡声--美国股票走势-Moderna、Blueprint Medicines、波音公司

BUZZ-Life360 因计划发行 2.5 亿美元可转换债券而下跌

加拿大投资银行集团：维持Life360评级，由买入调整至买入评级, 目标价由58.00美元调整至70.00美元。

美国研究综述-蓝猫资本、塞拉尼斯、免疫生物

美国研究综述-开利全球、摩根大通、雪花公司

Life360, Inc.2025财年第一财季实现净利润4.38百万美元，同比增加144.79%

研究人员开发出新型神经形态设备，可模仿人脑实时处理视觉数据

BUZZ-澳大利亚科技股受美国股市反弹影响上涨；Life360 跳涨

瑞银：维持Life360(LIF.US)评级，由买入调整至买入评级, 目标价由55.00美元调整至57.00美元。

异动解读 | 投行上调目标价，Life360盘中大涨18.41%

Loop Capital：维持Life360(LIF.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至58.00美元。

Life360, Inc.盘中异动早盘股价大涨5.15%

BUZZ-Life360 在澳大利亚证券交易所（ASX）上市的股票因第一季度新增业务的增长而创下历史新高

Life360, Inc.盘中异动快速拉升5.18%报48.09美元

Stifel：维持Life360(LIF.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至48.00美元。

Life360, Inc.盘中异动股价大涨5.09%

Life360, Inc.盘中异动下午盘快速拉升5.00%报33.20美元

Life360, Inc.盘中异动早盘股价大跌7.48%

BUZZ-首席运营官减持股份，Life360 在澳大利亚证券交易所上市的股票下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LIF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIF\",,,,,undefined,":{"symbol":"LIF","market":"US","secType":"STK","nameCN":"Life360 Inc","latestPrice":63.85,"timestamp":1749240000000,"preClose":65.04,"halted":0,"volume":758927,"hourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.85,"latestTime":"19:41 EDT","volume":4874,"amount":311074.09,"timestamp":1749253265389},"delay":0,"floatShares":73738200,"shares":76528700,"eps":0.041549,"marketStatus":"未开盘","change":-1.19,"latestTime":"06-06 16:00:00 EDT","open":65.14,"high":65.785,"low":63.82,"amount":48984434.73391,"amplitude":0.030212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.041549,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"listingDate":1717646400000,"exchange":"NASDAQ","adjPreClose":65.04,"preHourTrading":{"tag":"盘前","latestPrice":65.1,"preClose":65.04,"latestTime":"09:27 EDT","volume":563,"amount":36758.31504,"timestamp":1749216470018},"postHourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.85,"latestTime":"19:41 EDT","volume":4874,"amount":311074.09,"timestamp":1749253265389},"volumeRatio":0.39000610605835895,"impliedVol":0.4525,"impliedVolPercentile":0.5122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIF\",,,,,undefined,":{"symbol":"LIF","floatShares":73738200,"roa":"0.12%","roe":"3.12%","lyrEps":-0.021051,"volumeRatio":0.39000610605835895,"shares":76528700,"dividePrice":0,"high":65.785,"amplitude":0.030212,"preClose":65.04,"low":63.82,"week52Low":26,"pbRate":"12.99","psRate":"12.31","week52High":65.785,"institutionHeld":0,"latestPrice":63.85,"eps":0.041549,"divideRate":0,"volume":758927,"delay":0,"ttmEps":0.041549,"open":65.14,"prevYearClose":41.27,"prevWeekClose":63.55,"prevMonthClose":63.55,"prevQuarterClose":38.39,"fiveDayClose":63.55,"twentyDayClose":45.19,"sixtyDayClose":40.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540229770","title":"BUZZ-扩大 2.75 亿美元可转换债务交易规模后，Life360 上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2540229770","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540229770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:46","pubTimestamp":1748961972,"startTime":"0","endTime":"0","summary":"6月3日 -  ** 家庭安全应用Life360LIF.O股价上涨2.8%至62.83美元 ** LIF 宣布在非公开发行中扩大发行规模，发行 2.75 亿美元 2030 年到期的可转换债券，定价   ** 初始发行规模为2.5亿美元的可转换债券，此次发行规模有所扩大 ** LIF 公布可转债交易后，周一收盘股价下跌  3.8  ** 初始转股价为每股 80.97 美元，较上一交易日收盘价上涨 32.5 ** LIF 计划将部分收益用于一般用途，其中可能包括收购或投资 ** 根据 LSEG 的数据，该公司有 7650 万股流通股，市值 46.8 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S6158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4023","LIF"],"gpt_icon":0},{"id":"2540576030","title":"嗡嗡声--美国股票走势-Moderna、Blueprint Medicines、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2540576030","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540576030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:45","pubTimestamp":1748864731,"startTime":"0","endTime":"0","summary":"nL3N3S50NW ** Vera Therapeutics Inc < VERA.O  >:BUZZ - 肾病药物在后期试验中获得成功，该公司股价大涨 nL3N3S50OX (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","CVX","IE00BWXC8680.SGD","BAC","LU0203345920.USD","LU0310800965.SGD","FANG","BPMC","LU0795875086.SGD","VERA","BK1119","LU0266512127.USD","LIF","SG9999014567.USD","CENX","LU0742534661.SGD","BK4006","LU2505996681.GBP","RYN","LU0208291251.USD","BK4585","DVN","NEM","LU0320765489.SGD","XOM","STLD","NUE","IE0034235303.USD","LU0985489474.SGD","LU2236285917.USD","IE00B7SZLL34.SGD","LU0053671581.USD","MRNA","IE00BLSP4239.USD","F","SG9999002521.SGD","KURA","CLF","LU0654597011.USD","LU1223082196.USD","LU0265550946.USD","GM","LU0795875169.SGD","XLO","PCH","LU2326559502.SGD","SG9999015358.SGD","BA","WY"],"gpt_icon":1},{"id":"2540761951","title":"BUZZ-Life360 因计划发行 2.5 亿美元可转换债券而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761951","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761951?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 17:37","pubTimestamp":1748857038,"startTime":"0","endTime":"0","summary":"BUZZ-Life360 因计划发行 2.5 亿美元可转换债券而下跌6月2日 -  ** 家庭安全应用Life360LIF.O股价盘前下跌2.9%至61.70美元 ** LIF宣布 ，打算以非公开发行的方式发售价值2.5亿美元、2030年到期的可转换债券 ** 债券将每半年拖欠一次利息 ** LIF 计划将所得资金用于上限赎回交易和其他用途，其中可能包括收购和投资 ** 上限赎回是用于抵消股份稀释的衍生交易 ** 根据伦敦证券交易所的数据，该公司有 7650 万股流通股，市值 48.6 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3S3S50JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LIF","BK4613"],"gpt_icon":0},{"id":"2536178906","title":"加拿大投资银行集团：维持Life360评级，由买入调整至买入评级, 目标价由58.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536178906","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536178906?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:02","pubTimestamp":1747742547,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Life360(LIF.US)评级，由买入调整至买入评级, 目标价由58.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052020055294fcaea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052020055294fcaea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIF"],"gpt_icon":0},{"id":"2536611287","title":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611287","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:26","pubTimestamp":1747740367,"startTime":"0","endTime":"0","summary":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物路透5月20日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括蓝猫资本、塞拉尼斯和免疫生物。要点 * Blue Owl Capital Inc OWL.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONTO","OTLK","LSEA","CRVS","LU0976567544.SGD","ADI","BTM","BK4561","BK4102","CE","DECK","KNTK","OKTA","PASG","ET","SCHW","NSA","AGYS","KTB","KGS","OWL","NVST","ECL","LU2360107325.USD","CARR","LU0238689110.USD","LIF","NGNE","TGT","IBRX","LU0211331839.USD","EVTC","AL","LU1720051017.SGD","ATI","LU1668664300.SGD","EXR","PFGC","HBI","CUBE","LU0130103400.USD","KYMR","T","AES","LU2092937221.SGD","DTM","BBWI","DAVE"],"gpt_icon":1},{"id":"2536958546","title":"美国研究综述-开利全球、摩根大通、雪花公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536958546","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536958546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:43","pubTimestamp":1747727002,"startTime":"0","endTime":"0","summary":"美国研究综述-开利全球、摩根大通、雪花公司路透5月20日 - 华尔街证券分析师周二修订了对开利环球、摩根大通和雪花等几家美国上市公司的评级和目标价。要闻 * 开利全球CARR.N：杰富瑞将目标价从85美元上调至100美元 * 摩根大通JPM.N：加拿大皇家银行将目标价从255美元上调至285美元  * Snowflake Inc SNOW.N：杰富瑞将目标价从190美元上调至220美元 以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","IE00B1BXHZ80.USD","LU0353189680.USD","LU2242649171.HKD","SG9999014914.USD","BK4613","LU1814569148.SGD","LU2023250843.SGD","LU2237443895.HKD","BK4200","IE00BDRTCR15.USD","BK4023","LU0889565833.HKD","LU1064131342.USD","BK4533","LU2505996681.GBP","CARR","SNOW","LU1162221912.USD","LU0208291251.USD","LU2290526834.HKD","LU1032466523.USD","IE00BKDWB100.SGD","IE00B19Z3B42.SGD","LU2430703095.HKD","SG9999015986.USD","LU0683600562.USD","GB00BDT5M118.USD","LU2237443382.USD","SDHC","IE00BLSP4239.USD","IE00B3S45H60.SGD","SG9999014898.SGD","IE00BHPRN162.USD","PRME","JPM","SGXZ31699556.SGD","BBWI","ONTO","LU0868494617.USD","BK4088","BK4504","LU1721428933.USD","SRPT","LU0006306889.USD","LU0320765646.SGD","LU2592432038.USD","LU1084165304.USD","LIF"],"gpt_icon":1},{"id":"2536591047","title":"Life360, Inc.2025财年第一财季实现净利润4.38百万美元，同比增加144.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536591047","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536591047?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:01","pubTimestamp":1747584071,"startTime":"0","endTime":"0","summary":"5月19日，Life360, Inc.公布财报，公告显示公司2025财年第一财季净利润为4.38百万美元，同比增加144.79%；其中营业收入为1.04亿美元，同比增加32.94%，每股基本收益为0.06美元。从资产负债表来看，Life360, Inc.总负债79.14百万美元，其中短期债务371000.00美元，资产负债比为0.06，流动比率为0.04。机构评级：截至2025年5月19日，当前有13家机构对Life360, Inc.目标价做出预测，其中目标均价为57.57美元，其中最低目标价为48.00美元，最高目标价为65.95美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000420a6e3a7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000420a6e3a7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIF"],"gpt_icon":0},{"id":"2535153881","title":"研究人员开发出新型神经形态设备，可模仿人脑实时处理视觉数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2535153881","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535153881?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 06:52","pubTimestamp":1747263141,"startTime":"0","endTime":"0","summary":"IT之家 5 月 14 日消息，澳大利亚皇家墨尔本理工大学的研究团队开发出一款先进的类脑神经形态设备，该设备能够模拟人脑处理信息的方式。这一紧凑型系统无需依赖外部计算机，即可实时检测手势动作、存储记忆并处理视觉数据。RMIT 的研究人员将神经形态材料与先进信号处理技术相结合，开发出能够实时捕捉和处理视觉信息的设备。目前，研究人员正在将单像素原型扩展为更大的基于 MoS的像素阵列，并得到了新的研究资金支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jMdPhPBhwu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4023","BK4082","SNN","BK4613","LIF"],"gpt_icon":0},{"id":"2535585620","title":"BUZZ-澳大利亚科技股受美国股市反弹影响上涨；Life360 跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535585620","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535585620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:56","pubTimestamp":1747184163,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM01M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7016","BK7043","MP1.AU","LIF","BK4023","360.AU","BK7503","WTC.AU","BK4613"],"gpt_icon":0},{"id":"2535709739","title":"瑞银：维持Life360(LIF.US)评级，由买入调整至买入评级, 目标价由55.00美元调整至57.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:53","pubTimestamp":1747151599,"startTime":"0","endTime":"0","summary":"瑞银：维持Life360(LIF.US)评级，由买入调整至买入评级, 目标价由55.00美元调整至57.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13235350361847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LIF"],"gpt_icon":0},{"id":"1185325756","title":"异动解读 | 投行上调目标价，Life360盘中大涨18.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185325756","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185325756?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:16","pubTimestamp":1747149386,"startTime":"0","endTime":"0","summary":"周二盘中，Life360股价出现显著上涨，涨幅高达18.41%，引起市场广泛关注。这一大幅上涨主要源于投资银行Loop Capital对Life360的最新评级。据报道，Loop Capital维持对Life360的\"买入\"评级，并将目标价从52.00美元上调至58.00美元。这一积极的评级调整显示了分析师对Life360未来发展前景的看好，激发了投资者的买入热情。值得注意的是，Life360作为全球最大的以家庭为中心的社交网络，拥有超过5000万月活跃用户。尽管如此，投资者在做出投资决策时仍需谨慎，充分考虑市场风险。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 投行上调目标价，Life360盘中大涨18.41%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LIF"],"gpt_icon":0},{"id":"2535053737","title":"Loop Capital：维持Life360(LIF.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535053737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535053737?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:12","pubTimestamp":1747149128,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Life360(LIF.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至58.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13231250361540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LIF"],"gpt_icon":0},{"id":"2535777798","title":"Life360, Inc.盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777798?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:35","pubTimestamp":1747143303,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时35分，Life360, Inc.股票出现异动，股价急速拉升5.15%。Life360, Inc.股票所在的软件服务行业中，整体跌幅为0.14%。Life360, Inc.公司简介：Life360是全球最大的以家庭为中心的社交网络，拥有超过5000万月活跃用户。Life360还提供一套额外的安全功能，如驾驶员安全监控、道路救援和紧急调度。在美国，Life360应用经常排名前十最受欢迎的社交网络应用，并在所有应用中的日活跃用户方面排名前25。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213503a47cd15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213503a47cd15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LIF","BK4613"],"gpt_icon":0},{"id":"2535873773","title":"BUZZ-Life360 在澳大利亚证券交易所（ASX）上市的股票因第一季度新增业务的增长而创下历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873773","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873773?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:59","pubTimestamp":1747097979,"startTime":"0","endTime":"0","summary":"5月13日 - ** 在澳大利亚上市的旧金山 Life360 360.AX LIF.O 股价上涨 14.3%，创下 27.25 澳元的历史新高。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL02X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["360.AU","BK4023","BK7016","LIF","BK4613"],"gpt_icon":0},{"id":"2534208224","title":"Life360, Inc.盘中异动 快速拉升5.18%报48.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208224?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:49","pubTimestamp":1747057763,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时49分，Life360, Inc.股票出现波动，股价快速上涨5.18%。截至发稿，该股报48.09美元/股，成交量4.8329万股，换手率0.06%，振幅2.62%。Life360, Inc.股票所在的软件服务行业中，整体涨幅为1.34%。Life360, Inc.公司简介：Life360是全球最大的以家庭为中心的社交网络，拥有超过5000万月活跃用户。Life360还提供一套额外的安全功能，如驾驶员安全监控、道路救援和紧急调度。在美国，Life360应用经常排名前十最受欢迎的社交网络应用，并在所有应用中的日活跃用户方面排名前25。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214923a6dc55ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214923a6dc55ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4023","LIF"],"gpt_icon":0},{"id":"2529925653","title":"Stifel：维持Life360(LIF.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529925653","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529925653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 01:11","pubTimestamp":1745428264,"startTime":"0","endTime":"0","summary":"Stifel：维持Life360(LIF.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至48.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24011149809719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LIF"],"gpt_icon":0},{"id":"2529531185","title":"Life360, Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:01","pubTimestamp":1745337679,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时01分，Life360, Inc.股票出现波动，股价快速拉升5.09%。Life360, Inc.股票所在的软件服务行业中，整体涨幅为2.38%。Life360, Inc.公司简介：Life360是全球最大的以家庭为中心的社交网络，拥有超过5000万月活跃用户。Life360还提供一套额外的安全功能，如驾驶员安全监控、道路救援和紧急调度。在美国，Life360应用经常排名前十最受欢迎的社交网络应用，并在所有应用中的日活跃用户方面排名前25。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000119a462ab17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000119a462ab17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LIF","BK4613"],"gpt_icon":0},{"id":"2526485311","title":"Life360, Inc.盘中异动 下午盘快速拉升5.00%报33.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526485311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526485311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219539,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Life360, Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报33.20美元/股，成交量54.0639万股，换手率0.72%，振幅4.17%。Life360, Inc.股票所在的软件服务行业中，整体涨幅为5.40%。Life360, Inc.公司简介：Life360是全球最大的以家庭为中心的社交网络，拥有超过5000万月活跃用户。Life360还提供一套额外的安全功能，如驾驶员安全监控、道路救援和紧急调度。在美国，Life360应用经常排名前十最受欢迎的社交网络应用，并在所有应用中的日活跃用户方面排名前25。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012540a6b5a830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012540a6b5a830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","LIF","BK4023"],"gpt_icon":0},{"id":"2524783472","title":"Life360, Inc.盘中异动 早盘股价大跌7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773467,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Life360, Inc.股票出现异动，股价大幅下挫7.48%。Life360, Inc.股票所在的软件服务行业中，整体跌幅为1.87%。Life360, Inc.公司简介：Life360是全球最大的以家庭为中心的社交网络，拥有超过5000万月活跃用户。Life360还提供一套额外的安全功能，如驾驶员安全监控、道路救援和紧急调度。在美国，Life360应用经常排名前十最受欢迎的社交网络应用，并在所有应用中的日活跃用户方面排名前25。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213108a44dd831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213108a44dd831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","LIF","BK4023"],"gpt_icon":0},{"id":"2522911473","title":"BUZZ-首席运营官减持股份，Life360 在澳大利亚证券交易所上市的股票下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522911473","media":"路透中文","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522911473?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:14","pubTimestamp":1743045244,"startTime":"0","endTime":"0","summary":"3月27日 -  ** 在澳大利亚证券交易所上市的 Life360 Inc 360.AX股价下跌 3.7% 至 20.58 澳元 ** 技术平台提供商称首席运营官 Antonoff Lauren 处置了  4,546 股公司股票。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA09O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BUZZ-首席运营官减持股份，Life360 在澳大利亚证券交易所上市的股票下跌","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4613","BK7016","LIF","360.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"LIF","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-27","symbol":"LIF","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-12","symbol":"LIF","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-08","symbol":"LIF","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIF","date":"2025-06-06","current":520.982198,"percent":1,"low":-765.242332,"twenty":-575.607357,"median":-190.306828,"eighty":-91.65563,"high":520.982198,"avg":-209.137242,"sd":297.75645,"marketCap":5001429099.03},"quantilePoints":[{"date":"2024-06-07","current":-84.804149,"twenty":-84.804149,"median":-84.804149,"eighty":-84.804149,"marketCap":2024868677.06},{"date":"2024-06-14","current":-92.307293,"twenty":-88.485147,"median":-84.804149,"eighty":-83.923528,"marketCap":2204021239.63},{"date":"2024-06-21","current":-96.170212,"twenty":-96.293035,"median":-92.307293,"eighty":-84.521805,"marketCap":2296256146.32},{"date":"2024-06-28","current":-100.668918,"twenty":-96.477269,"median":-92.307293,"eighty":-84.804149,"marketCap":2403671744.62},{"date":"2024-07-05","current":-100.136823,"twenty":-99.275114,"median":-96.170212,"eighty":-85.100721,"marketCap":2390966926.13},{"date":"2024-07-12","current":-106.687562,"twenty":-101.006515,"median":-96.743509,"eighty":-87.058661,"marketCap":2547378916.19},{"date":"2024-07-15","current":-107.196508,"twenty":-101.753973,"median":-96.862322,"eighty":-87.52961,"marketCap":2559531018.71},{"date":"2024-08-02","current":-101.286539,"twenty":-101.660486,"median":-98.06064,"eighty":-88.485147,"marketCap":2418418682.44},{"date":"2024-08-09","current":-84.341941,"twenty":-101.193161,"median":-96.477269,"eighty":-88.227137,"marketCap":2566356579.05},{"date":"2024-08-16","current":-87.060638,"twenty":-100.789504,"median":-93.150262,"eighty":-85.336573,"marketCap":2649081096.97},{"date":"2024-08-23","current":-94.946546,"twenty":-100.562499,"median":-92.513602,"eighty":-86.169785,"marketCap":2889033501.07},{"date":"2024-08-30","current":-94.909404,"twenty":-99.977406,"median":-94.054207,"eighty":-86.944364,"marketCap":2887903329.03},{"date":"2024-09-06","current":-91.354155,"twenty":-99.339737,"median":-93.575013,"eighty":-87.060638,"marketCap":2779724218.52},{"date":"2024-09-13","current":-83.088172,"twenty":-99.258958,"median":-92.307293,"eighty":-85.174864,"marketCap":2528206895.21},{"date":"2024-09-20","current":-90.120596,"twenty":-96.862322,"median":-91.713651,"eighty":-84.341941,"marketCap":2742189493.43},{"date":"2024-09-27","current":-96.955086,"twenty":-96.955086,"median":-92.225057,"eighty":-84.804149,"marketCap":2950149367.42},{"date":"2024-10-04","current":-95.860574,"twenty":-97.291394,"median":-92.971574,"eighty":-85.174864,"marketCap":2916845559.59},{"date":"2024-10-11","current":-103.247542,"twenty":-99.258958,"median":-93.993232,"eighty":-85.686802,"marketCap":3141616218.22},{"date":"2024-10-18","current":-106.715952,"twenty":-100.819651,"median":-94.825761,"eighty":-85.983408,"marketCap":3247152985.11},{"date":"2024-10-25","current":-103.992892,"twenty":-101.835342,"median":-95.450992,"eighty":-86.915295,"marketCap":3164295720.25},{"date":"2024-10-31","current":-106.095975,"twenty":-103.396612,"median":-96.04814,"eighty":-87.031569,"marketCap":3228288330.49},{"date":"2024-11-08","current":-116.784929,"twenty":-105.624317,"median":-96.293899,"eighty":-87.435816,"marketCap":3553531828.49},{"date":"2024-11-15","current":-204.027548,"twenty":-106.948762,"median":-96.477269,"eighty":-88.722366,"marketCap":3305042243.34},{"date":"2024-11-22","current":-189.093468,"twenty":-107.599175,"median":-96.743509,"eighty":-89.796339,"marketCap":3063125090.84},{"date":"2024-11-29","current":-227.368441,"twenty":-108.221234,"median":-97.12324,"eighty":-90.042411,"marketCap":3683141377.79},{"date":"2024-12-06","current":-233.377607,"twenty":-109.523815,"median":-97.764831,"eighty":-90.103222,"marketCap":3780483853.19},{"date":"2024-12-13","current":-206.660267,"twenty":-116.538291,"median":-99.299348,"eighty":-90.164991,"marketCap":3347689670.65},{"date":"2024-12-20","current":-190.794535,"twenty":-191.765853,"median":-100.668918,"eighty":-90.517181,"marketCap":3090680679.81},{"date":"2024-12-27","current":-197.856777,"twenty":-193.318831,"median":-101.286539,"eighty":-90.846245,"marketCap":3205081935.28},{"date":"2025-01-03","current":-193.253656,"twenty":-193.966922,"median":-101.763568,"eighty":-91.084629,"marketCap":3130515977.8},{"date":"2025-01-10","current":-201.459177,"twenty":-195.093068,"median":-102.546218,"eighty":-91.354155,"marketCap":3263437213.07},{"date":"2025-01-17","current":-196.557691,"twenty":-195.093068,"median":-103.620217,"eighty":-91.538447,"marketCap":3184038043.91},{"date":"2025-01-24","current":-218.587746,"twenty":-197.450999,"median":-104.724259,"eighty":-91.585549,"marketCap":3540902895.71},{"date":"2025-01-31","current":-220.168358,"twenty":-201.088048,"median":-106.095975,"eighty":-91.830549,"marketCap":3566507232.72},{"date":"2025-02-07","current":-208.788794,"twenty":-202.588157,"median":-106.801389,"eighty":-92.157817,"marketCap":3382169668.8},{"date":"2025-02-14","current":-217.775202,"twenty":-203.433593,"median":-107.263056,"eighty":-92.290846,"marketCap":3527740493.35},{"date":"2025-02-21","current":-215.503701,"twenty":-205.778407,"median":-107.5021,"eighty":-92.431078,"marketCap":3490944457.58},{"date":"2025-02-28","current":-723.496054,"twenty":-205.778407,"median":-108.118156,"eighty":-93.063168,"marketCap":3295524524.82},{"date":"2025-03-07","current":-705.253271,"twenty":-208.165105,"median":-108.690345,"eighty":-93.604106,"marketCap":3212428650.33},{"date":"2025-03-14","current":-657.167002,"twenty":-209.831767,"median":-109.557197,"eighty":-93.884131,"marketCap":2993395697.03},{"date":"2025-03-21","current":-666.619593,"twenty":-214.019275,"median":-116.068811,"eighty":-94.066402,"marketCap":3036452245.23},{"date":"2025-03-28","current":-658.174229,"twenty":-217.357841,"median":-150.478207,"eighty":-94.491343,"marketCap":2997983611.58},{"date":"2025-04-04","current":-570.242771,"twenty":-219.03205,"median":-188.827406,"eighty":-94.842489,"marketCap":2597455821.09},{"date":"2025-04-11","current":-576.948504,"twenty":-221.956521,"median":-189.724421,"eighty":-94.931689,"marketCap":2628000436.92},{"date":"2025-04-17","current":-625.941248,"twenty":-227.469515,"median":-190.862395,"eighty":-95.148324,"marketCap":2851162385.48},{"date":"2025-04-25","current":-659.705538,"twenty":-236.763537,"median":-192.243102,"eighty":-95.614825,"marketCap":3004958728.33},{"date":"2025-05-02","current":-738.14481,"twenty":-558.629419,"median":-193.252728,"eighty":-95.9356,"marketCap":3362249611.65},{"date":"2025-05-09","current":-761.481977,"twenty":-605.638917,"median":-194.112944,"eighty":-96.061765,"marketCap":3468550403.57},{"date":"2025-05-16","current":460.018671,"twenty":-605.638917,"median":-193.318244,"eighty":-95.148324,"marketCap":4416179234.56},{"date":"2025-05-23","current":484.169661,"twenty":-596.049116,"median":-193.222829,"eighty":-94.042012,"marketCap":4648028749.76},{"date":"2025-05-30","current":513.696242,"twenty":-588.586521,"median":-191.908142,"eighty":-92.696791,"marketCap":4931483924.08},{"date":"2025-06-06","current":520.982198,"twenty":-575.607357,"median":-190.306828,"eighty":-91.65563,"marketCap":5001429099.03}],"updateTime":1749423960047}}}