美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Life360 Inc

62.40

-2.1800-3.38%

成交量：67.61万

成交额：4,216.55万

市值：47.75亿

市盈率：1,501.84

高：64.64

开：64.64

低：61.48

收：64.58

数据加载中...

总览公司新闻资讯公告

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LIF/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIF\",,,,,undefined,":{"symbol":"LIF","market":"US","secType":"STK","nameCN":"Life360 Inc","latestPrice":62.4,"timestamp":1749585521825,"preClose":64.58,"halted":0,"volume":676122,"delay":0,"floatShares":65515600,"shares":76528724,"eps":0.041549,"marketStatus":"交易中","change":-2.18,"latestTime":"06-10 15:58:42 EDT","open":64.64,"high":64.64,"low":61.48,"amount":42165537.1836,"amplitude":0.048932,"askPrice":62.4,"askSize":2248,"bidPrice":62.38,"bidSize":672,"shortable":3,"etf":0,"ttmEps":0.041549,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"listingDate":1717646400000,"exchange":"NASDAQ","adjPreClose":64.58,"preHourTrading":{"tag":"盘前","latestPrice":63.33,"preClose":64.58,"latestTime":"09:16 EDT","volume":45,"amount":2843.20008,"timestamp":1749561417234},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.58,"latestTime":"19:15 EDT","volume":5280,"amount":340836.38,"timestamp":1749510911683},"volumeRatio":0.592706,"impliedVol":0.4465,"impliedVolPercentile":0.3953},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIF\",,,,,undefined,":{"symbol":"LIF","floatShares":65515600,"roa":"0.12%","roe":"3.12%","lyrEps":-0.021051,"volumeRatio":0.592706,"shares":76528724,"dividePrice":0,"high":64.64,"amplitude":0.048932,"preClose":64.58,"low":61.48,"week52Low":26,"pbRate":"12.69","psRate":"12.03","week52High":65.785,"institutionHeld":0,"latestPrice":62.4,"committee":-0.539726,"eps":0.041549,"divideRate":0,"volume":676122,"delay":0,"ttmEps":0.041549,"open":64.64,"prevYearClose":41.27,"prevWeekClose":63.85,"prevMonthClose":63.55,"prevQuarterClose":38.39,"fiveDayClose":63.01,"twentyDayClose":49.51,"sixtyDayClose":40.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LIF\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18639597","market":"us","labels":[],"media":"sec.gov","original_id":"AN158176024000080-LIF","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LIF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1581760/000158176024000080/0001581760-24-000080-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000158176024000080/lifx-20240630.htm","primary":true,"translateUrl":"","linkName":"lifx-20240630.htm","type":"10-Q","id":"NTFILEzBzcGVXixB5H696m","market":"us","size":1865562},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000158176024000080/exhibit311-life360q224xceo.htm","primary":false,"translateUrl":"","linkName":"exhibit311-life360q224xceo.htm","type":"EX-31.1","id":"NTFILE9ZYrX7EZnbgx8fsA","market":"us","size":10794},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000158176024000080/exhibit312-life360q224xcfo.htm","primary":false,"translateUrl":"","linkName":"exhibit312-life360q224xcfo.htm","type":"EX-31.2","id":"NTFILE47KFDJunJje4niKY","market":"us","size":10825},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000158176024000080/exhibit321-life360q224xceo.htm","primary":false,"translateUrl":"","linkName":"exhibit321-life360q224xceo.htm","type":"EX-32.1","id":"NTFILE8QcuQyARSQh7SYdJ","market":"us","size":6500},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000158176024000080/exhibit322-life360q224xcfo.htm","primary":false,"translateUrl":"","linkName":"exhibit322-life360q224xcfo.htm","type":"EX-32.2","id":"NTFILE2gaD59CkZfq34aQH","market":"us","size":6793}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18681712","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524157522-LIF","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LIF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524157522/0001193125-24-157522-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524157522/d734497dex11.htm","primary":true,"translateUrl":"","linkName":"d734497dex11.htm","type":"EX-1.1","id":"NTFILE7cGm6Be1TXcbfEXH","market":"us","size":242585},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524157522/d734497d8k.htm","primary":false,"translateUrl":"","linkName":"d734497d8k.htm","type":"8-K","id":"NTFILEHL8EndCimEr3Vckp","market":"us","size":30689},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524157522/d734497dex51.htm","primary":false,"translateUrl":"","linkName":"d734497dex51.htm","type":"EX-5.1","id":"NTFILED8N5DDRNRGzEi2k4","market":"us","size":8922},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524157522/d734497dex991.htm","primary":false,"translateUrl":"","linkName":"d734497dex991.htm","type":"EX-99.1","id":"NTFILEHDitpLEkv62wR64K","market":"us","size":11066},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524157522/g734497dsp51.jpg","primary":false,"translateUrl":"","linkName":"g734497dsp51.jpg","type":"GRAPHIC","id":"NTFILE63F7P8wG9hcCRkiD","market":"us","size":4357}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18682064","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524152060-LIF","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LIF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/0001193125-24-152060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.05: Amendments to the Registrant's Code of Ethics, or Waiver of a Provision of the Code of Ethics;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/d844406dex31.htm","primary":true,"translateUrl":"","linkName":"d844406dex31.htm","type":"EX-3.1","id":"NTFILEGwsSaiB3fgeNnpkr","market":"us","size":27268},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/d844406d8k.htm","primary":false,"translateUrl":"","linkName":"d844406d8k.htm","type":"8-K","id":"NTFILEHBoymywYywbB7opR","market":"us","size":104440},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/d844406dex32.htm","primary":false,"translateUrl":"","linkName":"d844406dex32.htm","type":"EX-3.2","id":"NTFILEFR5pKHSodBZFxSVa","market":"us","size":203260},{"description":"EX-14.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/d844406dex141.htm","primary":false,"translateUrl":"","linkName":"d844406dex141.htm","type":"EX-14.1","id":"NTFILEJ6pN6fuuWNBW1Z6B","market":"us","size":60003},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/d844406dex991.htm","primary":false,"translateUrl":"","linkName":"d844406dex991.htm","type":"EX-99.1","id":"NTFILE8rHj29Td1cGFjcZX","market":"us","size":37137},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/d844406dex992.htm","primary":false,"translateUrl":"","linkName":"d844406dex992.htm","type":"EX-99.2","id":"NTFILE231B8SM1Moy9JeVp","market":"us","size":6238},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g844406ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEDnALbZZ3EYTKiHmR","market":"us","size":170110},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g844406ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEFo9eZKM5XrnwpX8W","market":"us","size":149233},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g844406ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE3JuzimsBCtSE92M5","market":"us","size":296394},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g844406ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEHxNNcCQFKJwwU9C1","market":"us","size":272977},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g844406ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE8SFQLyhjNSRFy3hK","market":"us","size":259046},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g844406ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEEWtqvgL7b7gtkBnA","market":"us","size":400418},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g844406ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEGotrDngG4zuEsgWy","market":"us","size":302540},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g844406ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILEDA2MBLYp2Dvh865i","market":"us","size":593252},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g844406ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE8PBTuxFabKShJT1M","market":"us","size":341535},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g844406ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEFVFZ9wZLbejEgyQg","market":"us","size":351329},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g844406ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEBzsjitx8Q1rux7G9","market":"us","size":221493},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g844406ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE48ppqYZQiauhJLUq","market":"us","size":243773},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g844406ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE43i22BeKk2VS9buF","market":"us","size":146898},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g844406ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE6XyY6xP9uEoJ4k1i","market":"us","size":288985},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g844406ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE6i7dWYFnPWTYBtSS","market":"us","size":351354},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g844406ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEBKcdSoSAjtzKKNso","market":"us","size":233870},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g844406ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEDBxgn2LpTFZa4V91","market":"us","size":152899},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406g0529172546617.jpg","primary":false,"translateUrl":"","linkName":"g844406g0529172546617.jpg","type":"GRAPHIC","id":"NTFILE8SZhS4YJeBRE4Z8v","market":"us","size":3366},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1581760/000119312524152060/g844406page044.jpg","primary":false,"translateUrl":"","linkName":"g844406page044.jpg","type":"GRAPHIC","id":"NTFILE2KbSYZ3EYzqpMnjs","market":"us","size":2709}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"LIF","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-27","symbol":"LIF","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-12","symbol":"LIF","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-08","symbol":"LIF","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1737259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIF","date":"2025-06-09","current":521.016189,"percent":1,"low":-765.242332,"twenty":-574.266211,"median":-189.819122,"eighty":-91.561998,"high":521.016189,"avg":-206.003536,"sd":300.926335,"marketCap":5001755413.98},"quantilePoints":[{"date":"2024-06-07","current":-84.804149,"twenty":-84.804149,"median":-84.804149,"eighty":-84.804149,"marketCap":2024868677.06},{"date":"2024-06-14","current":-92.307293,"twenty":-88.485147,"median":-84.804149,"eighty":-83.923528,"marketCap":2204021239.63},{"date":"2024-06-21","current":-96.170212,"twenty":-96.293035,"median":-92.307293,"eighty":-84.521805,"marketCap":2296256146.32},{"date":"2024-06-28","current":-100.668918,"twenty":-96.477269,"median":-92.307293,"eighty":-84.804149,"marketCap":2403671744.62},{"date":"2024-07-05","current":-100.136823,"twenty":-99.275114,"median":-96.170212,"eighty":-85.100721,"marketCap":2390966926.13},{"date":"2024-07-12","current":-106.687562,"twenty":-101.006515,"median":-96.743509,"eighty":-87.058661,"marketCap":2547378916.19},{"date":"2024-07-15","current":-107.196508,"twenty":-101.753973,"median":-96.862322,"eighty":-87.52961,"marketCap":2559531018.71},{"date":"2024-08-02","current":-101.286539,"twenty":-101.660486,"median":-98.06064,"eighty":-88.485147,"marketCap":2418418682.44},{"date":"2024-08-09","current":-84.341941,"twenty":-101.193161,"median":-96.477269,"eighty":-88.227137,"marketCap":2566356579.05},{"date":"2024-08-16","current":-87.060638,"twenty":-100.789504,"median":-93.150262,"eighty":-85.336573,"marketCap":2649081096.97},{"date":"2024-08-23","current":-94.946546,"twenty":-100.562499,"median":-92.513602,"eighty":-86.169785,"marketCap":2889033501.07},{"date":"2024-08-30","current":-94.909404,"twenty":-99.977406,"median":-94.054207,"eighty":-86.944364,"marketCap":2887903329.03},{"date":"2024-09-06","current":-91.354155,"twenty":-99.339737,"median":-93.575013,"eighty":-87.060638,"marketCap":2779724218.52},{"date":"2024-09-13","current":-83.088172,"twenty":-99.258958,"median":-92.307293,"eighty":-85.174864,"marketCap":2528206895.21},{"date":"2024-09-20","current":-90.120596,"twenty":-96.862322,"median":-91.713651,"eighty":-84.341941,"marketCap":2742189493.43},{"date":"2024-09-27","current":-96.955086,"twenty":-96.955086,"median":-92.225057,"eighty":-84.804149,"marketCap":2950149367.42},{"date":"2024-10-04","current":-95.860574,"twenty":-97.291394,"median":-92.971574,"eighty":-85.174864,"marketCap":2916845559.59},{"date":"2024-10-11","current":-103.247542,"twenty":-99.258958,"median":-93.993232,"eighty":-85.686802,"marketCap":3141616218.22},{"date":"2024-10-18","current":-106.715952,"twenty":-100.819651,"median":-94.825761,"eighty":-85.983408,"marketCap":3247152985.11},{"date":"2024-10-25","current":-103.992892,"twenty":-101.835342,"median":-95.450992,"eighty":-86.915295,"marketCap":3164295720.25},{"date":"2024-10-31","current":-106.095975,"twenty":-103.396612,"median":-96.04814,"eighty":-87.031569,"marketCap":3228288330.49},{"date":"2024-11-08","current":-116.784929,"twenty":-105.624317,"median":-96.293899,"eighty":-87.435816,"marketCap":3553531828.49},{"date":"2024-11-15","current":-204.027548,"twenty":-106.948762,"median":-96.477269,"eighty":-88.722366,"marketCap":3305042243.34},{"date":"2024-11-22","current":-189.093468,"twenty":-107.599175,"median":-96.743509,"eighty":-89.796339,"marketCap":3063125090.84},{"date":"2024-11-29","current":-227.368441,"twenty":-108.221234,"median":-97.12324,"eighty":-90.042411,"marketCap":3683141377.79},{"date":"2024-12-06","current":-233.377607,"twenty":-109.523815,"median":-97.764831,"eighty":-90.103222,"marketCap":3780483853.19},{"date":"2024-12-13","current":-206.660267,"twenty":-116.538291,"median":-99.299348,"eighty":-90.164991,"marketCap":3347689670.65},{"date":"2024-12-20","current":-190.794535,"twenty":-191.765853,"median":-100.668918,"eighty":-90.517181,"marketCap":3090680679.81},{"date":"2024-12-27","current":-197.856777,"twenty":-193.318831,"median":-101.286539,"eighty":-90.846245,"marketCap":3205081935.28},{"date":"2025-01-03","current":-193.253656,"twenty":-193.966922,"median":-101.763568,"eighty":-91.084629,"marketCap":3130515977.8},{"date":"2025-01-10","current":-201.459177,"twenty":-195.093068,"median":-102.546218,"eighty":-91.354155,"marketCap":3263437213.07},{"date":"2025-01-17","current":-196.557691,"twenty":-195.093068,"median":-103.620217,"eighty":-91.538447,"marketCap":3184038043.91},{"date":"2025-01-24","current":-218.587746,"twenty":-197.450999,"median":-104.724259,"eighty":-91.585549,"marketCap":3540902895.71},{"date":"2025-01-31","current":-220.168358,"twenty":-201.088048,"median":-106.095975,"eighty":-91.830549,"marketCap":3566507232.72},{"date":"2025-02-07","current":-208.788794,"twenty":-202.588157,"median":-106.801389,"eighty":-92.157817,"marketCap":3382169668.8},{"date":"2025-02-14","current":-217.775202,"twenty":-203.433593,"median":-107.263056,"eighty":-92.290846,"marketCap":3527740493.35},{"date":"2025-02-21","current":-215.503701,"twenty":-205.778407,"median":-107.5021,"eighty":-92.431078,"marketCap":3490944457.58},{"date":"2025-02-28","current":-723.496054,"twenty":-205.778407,"median":-108.118156,"eighty":-93.063168,"marketCap":3295524524.82},{"date":"2025-03-07","current":-705.253271,"twenty":-208.165105,"median":-108.690345,"eighty":-93.604106,"marketCap":3212428650.33},{"date":"2025-03-14","current":-657.167002,"twenty":-209.831767,"median":-109.557197,"eighty":-93.884131,"marketCap":2993395697.03},{"date":"2025-03-21","current":-666.619593,"twenty":-214.019275,"median":-116.068811,"eighty":-94.066402,"marketCap":3036452245.23},{"date":"2025-03-28","current":-658.174229,"twenty":-217.357841,"median":-150.478207,"eighty":-94.491343,"marketCap":2997983611.58},{"date":"2025-04-04","current":-570.242771,"twenty":-219.03205,"median":-188.827406,"eighty":-94.842489,"marketCap":2597455821.09},{"date":"2025-04-11","current":-576.948504,"twenty":-221.956521,"median":-189.724421,"eighty":-94.931689,"marketCap":2628000436.92},{"date":"2025-04-17","current":-625.941248,"twenty":-227.469515,"median":-190.862395,"eighty":-95.148324,"marketCap":2851162385.48},{"date":"2025-04-25","current":-659.705538,"twenty":-236.763537,"median":-192.243102,"eighty":-95.614825,"marketCap":3004958728.33},{"date":"2025-05-02","current":-738.14481,"twenty":-558.629419,"median":-193.252728,"eighty":-95.9356,"marketCap":3362249611.65},{"date":"2025-05-09","current":-761.481977,"twenty":-605.638917,"median":-194.112944,"eighty":-96.061765,"marketCap":3468550403.57},{"date":"2025-05-16","current":460.018671,"twenty":-605.638917,"median":-193.318244,"eighty":-95.148324,"marketCap":4416179234.56},{"date":"2025-05-23","current":484.169661,"twenty":-596.049116,"median":-193.222829,"eighty":-94.042012,"marketCap":4648028749.76},{"date":"2025-05-30","current":513.696242,"twenty":-588.586521,"median":-191.908142,"eighty":-92.696791,"marketCap":4931483924.08},{"date":"2025-06-06","current":520.982198,"twenty":-575.607357,"median":-190.306828,"eighty":-91.65563,"marketCap":5001429099.03},{"date":"2025-06-09","current":521.016189,"twenty":-574.266211,"median":-189.819122,"eighty":-91.561998,"marketCap":5001755413.98}],"updateTime":1749571473985}}}