美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lianhe Sowell International Group Ltd

2.70

+0.10994.24%

盘前：2.70-0.0350-1.28%08:27 EDT

成交量：5.10万

成交额：13.53万

市值：1.40亿

市盈率：54.32

高：2.72

开：2.61

低：2.60

收：2.59

数据加载中...

总览公司新闻公告

索威尔6月27日成交额为19.46万美元

索威尔上涨16.84%，报2.22美元/股，总市值1.15亿美元

索威尔6月24日成交额为28.60万美元

索威尔6月23日成交额为11.14万美元

索威尔6月20日成交额为51.64万美元

索威尔6月18日成交额为44.18万美元

索威尔6月16日成交额为39.17万美元

索威尔上涨3.66%，报1.98美元/股，总市值1.03亿美元

索威尔6月11日成交额为36.32万美元

索威尔6月10日成交额为37.84万美元

索威尔上涨2.62%，报2.35美元/股，总市值1.22亿美元

索威尔6月5日成交额为91.54万美元

索威尔6月4日成交额为33.03万美元

索威尔上涨5.19%，报2.43美元/股，总市值1.26亿美元

索威尔上涨3.73%，报2.5美元/股，总市值1.30亿美元

索威尔5月29日成交额为102.19万美元

索威尔上涨11.19%，报1.746美元/股，总市值9077.64万美元

索威尔上涨10.64%，报1.56美元/股，总市值8112.00万美元

索威尔5月23日成交额为18.33万美元

索威尔上涨4.32%，报1.45美元/股，总市值7540.00万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LHSW/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","market":"US","secType":"STK","nameCN":"Lianhe Sowell International Group Ltd","latestPrice":2.6999,"timestamp":1754337600000,"preClose":2.59,"halted":0,"volume":50973,"hourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.735,"latestTime":"08:27 EDT","volume":10,"amount":27,"timestamp":1754396862281},"delay":0,"floatShares":17784998,"shares":52000000,"eps":0.049701,"marketStatus":"盘前交易","change":0.1099,"latestTime":"08-05 08:31:55 EDT","open":2.61,"high":2.7198,"low":2.6,"amount":135291.4965,"amplitude":0.046255,"askPrice":3.19,"askSize":100,"bidPrice":2.6,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.049701,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"listingDate":1743652800000,"exchange":"NASDAQ","adjPreClose":2.735,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.735,"latestTime":"08:27 EDT","volume":10,"amount":27,"timestamp":1754396862281},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.6999,"latestTime":"16:56 EDT","volume":100,"amount":274,"timestamp":1754340970429},"volumeRatio":0.532845207769696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","floatShares":17784998,"roa":"8.51%","roe":"30.91%","lyrEps":0.056358,"volumeRatio":0.532845207769696,"shares":52000000,"dividePrice":0,"high":2.7198,"amplitude":0.046255,"preClose":2.59,"low":2.6,"week52Low":0.99,"pbRate":"14.32","psRate":"3.82","week52High":8.18,"institutionHeld":0,"latestPrice":2.6999,"committee":0.983471,"eps":0.049701,"divideRate":0,"volume":50973,"delay":0,"ttmEps":0.049701,"open":2.61,"prevYearClose":4,"prevWeekClose":2.59,"prevMonthClose":2.63,"prevQuarterClose":1.7,"fiveDayClose":2.9,"twentyDayClose":2.18,"sixtyDayClose":3.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHSW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546775361","title":"索威尔6月27日成交额为19.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:11","pubTimestamp":1751080318,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，索威尔成交额为19.46万美元，成交额较昨日减少73.31%，当日成交量为10.76万股。索威尔于2025年6月27日跌12.82%，报1.7美元，该股过去5个交易日涨3.66%，年初至今跌57.5%，过去60日跌57.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|19.46万|-73.31%|10.76万|#|2025-06-26|72.89万|-7.46%|36.02万|#|2025-06-25|78.76万|175.43%|44.75万|#|2025-06-24|28.60万|156.63%|19.19万|#|2025-06-23|11.14万|-78.42%|7.17万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628111202a721fae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628111202a721fae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2546732763","title":"索威尔上涨16.84%，报2.22美元/股，总市值1.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732763","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732763?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:06","pubTimestamp":1750950407,"startTime":"0","endTime":"0","summary":"6月26日，索威尔盘中上涨16.84%，截至23:06，报2.22美元/股，成交22.84万美元，总市值1.15亿美元。财务数据显示，截至2024年09月30日，索威尔收入总额1691.81万美元，同比增长0.71%；归母净利润124.78万美元，同比减少21.06%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/26230651331937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2546269585","title":"索威尔6月24日成交额为28.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546269585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546269585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:15","pubTimestamp":1750821319,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，索威尔成交额为28.60万美元，成交额较昨日增加156.63%，当日成交量为19.19万股。索威尔于2025年6月24日跌2.6%，报1.5美元，该股过去5个交易日跌18.03%，年初至今跌62.5%，过去60日跌62.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|28.60万|156.63%|19.19万|#|2025-06-23|11.14万|-78.42%|7.17万|#|2025-06-20|51.64万|16.90%|33.59万|#|2025-06-18|44.18万|205.65%|24.94万|#|2025-06-17|14.45万|-63.10%|8.13万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111528a4bc8397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111528a4bc8397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2545756364","title":"索威尔6月23日成交额为11.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545756364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545756364?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:14","pubTimestamp":1750734868,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，索威尔成交额为11.14万美元，成交额较昨日减少78.42%，当日成交量为7.17万股。索威尔于2025年6月23日跌6.1%，报1.54美元，该股过去5个交易日跌21.43%，年初至今跌61.5%，过去60日跌61.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|11.14万|-78.42%|7.17万|#|2025-06-20|51.64万|16.90%|33.59万|#|2025-06-18|44.18万|205.65%|24.94万|#|2025-06-17|14.45万|-63.10%|8.13万|#|2025-06-16|39.17万|1718.28%|21.85万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111438a4baabfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111438a4baabfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2545104228","title":"索威尔6月20日成交额为51.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104228?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:12","pubTimestamp":1750475560,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，索威尔成交额为51.64万美元，成交额较昨日增加16.90%，当日成交量为33.59万股。索威尔于2025年6月20日跌2.38%，报1.64美元，该股过去5个交易日跌14.14%，年初至今跌59.0%，过去60日跌59.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|51.64万|16.90%|33.59万|#|2025-06-18|44.18万|205.65%|24.94万|#|2025-06-17|14.45万|-63.10%|8.13万|#|2025-06-16|39.17万|1718.28%|21.85万|#|2025-06-13|2.15万|-79.56%|1.11万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621111249a7158930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621111249a7158930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2544133023","title":"索威尔6月18日成交额为44.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544133023?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:07","pubTimestamp":1750302473,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，索威尔成交额为44.18万美元，成交额较昨日增加205.65%，当日成交量为24.94万股。索威尔于2025年6月18日跌3.45%，报1.68美元，该股过去5个交易日跌22.58%，年初至今跌58.0%，过去60日跌58.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|44.18万|205.65%|24.94万|#|2025-06-17|14.45万|-63.10%|8.13万|#|2025-06-16|39.17万|1718.28%|21.85万|#|2025-06-13|2.15万|-79.56%|1.11万|#|2025-06-12|10.54万|-70.97%|5.20万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619110759a711a816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619110759a711a816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2544939541","title":"索威尔6月16日成交额为39.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939541?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:15","pubTimestamp":1750130144,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，索威尔成交额为39.17万美元，成交额较昨日增加1718.28%，当日成交量为21.85万股。索威尔于2025年6月16日跌6.63%，报1.83美元，该股过去5个交易日跌20.43%，年初至今跌54.25%，过去60日跌54.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|39.17万|1718.28%|21.85万|#|2025-06-13|2.15万|-79.56%|1.11万|#|2025-06-12|10.54万|-70.97%|5.20万|#|2025-06-11|36.32万|-4.02%|17.38万|#|2025-06-10|37.84万|8.63%|16.60万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617111546a70d5e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617111546a70d5e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2543639937","title":"索威尔上涨3.66%，报1.98美元/股，总市值1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639937","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 00:26","pubTimestamp":1749832018,"startTime":"0","endTime":"0","summary":"6月14日，索威尔盘中上涨3.66%，截至00:26，报1.98美元/股，成交1.1万美元，总市值1.03亿美元。财务数据显示，截至2024年09月30日，索威尔收入总额1691.81万美元，同比增长0.71%；归母净利润124.78万美元，同比减少21.06%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614003220977e757c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614003220977e757c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2542633945","title":"索威尔6月11日成交额为36.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542633945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542633945?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:58","pubTimestamp":1749697117,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，索威尔成交额为36.32万美元，成交额较昨日减少4.02%，当日成交量为17.38万股。索威尔于2025年6月11日跌0.91%，报2.17美元，该股过去5个交易日跌9.96%，年初至今跌45.75%，过去60日跌45.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|36.32万|-4.02%|17.38万|#|2025-06-10|37.84万|8.63%|16.60万|#|2025-06-09|34.83万|25.35%|15.19万|#|2025-06-06|27.79万|-69.64%|11.85万|#|2025-06-05|91.54万|177.10%|38.14万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105844a7047865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105844a7047865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2542373329","title":"索威尔6月10日成交额为37.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373329?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:45","pubTimestamp":1749609947,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，索威尔成交额为37.84万美元，成交额较昨日增加8.63%，当日成交量为16.60万股。索威尔于2025年6月10日跌4.78%，报2.19美元，该股过去5个交易日跌7.98%，年初至今跌45.25%，过去60日跌45.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|37.84万|8.63%|16.60万|#|2025-06-09|34.83万|25.35%|15.19万|#|2025-06-06|27.79万|-69.64%|11.85万|#|2025-06-05|91.54万|177.10%|38.14万|#|2025-06-04|33.03万|-22.36%|13.87万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104557a702f6cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104557a702f6cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2542335902","title":"索威尔上涨2.62%，报2.35美元/股，总市值1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335902","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335902?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:01","pubTimestamp":1749481279,"startTime":"0","endTime":"0","summary":"6月9日，索威尔盘中上涨2.62%，截至23:01，报2.35美元/股，成交20.02万美元，总市值1.22亿美元。财务数据显示，截至2024年09月30日，索威尔收入总额1691.81万美元，同比增长0.71%；归母净利润124.78万美元，同比减少21.06%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/09230150957405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2541886399","title":"索威尔6月5日成交额为91.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886399","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:45","pubTimestamp":1749177900,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，索威尔成交额为91.54万美元，成交额较昨日增加177.10%，当日成交量为38.14万股。索威尔于2025年6月5日跌2.9%，报2.34美元，该股过去5个交易日涨8.84%，年初至今跌41.5%，过去60日跌41.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|91.54万|177.10%|38.14万|#|2025-06-04|33.03万|-22.36%|13.87万|#|2025-06-03|42.55万|-37.29%|17.74万|#|2025-06-02|67.85万|-39.47%|28.92万|#|2025-05-30|112.09万|9.69%|45.72万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104501a49c4092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104501a49c4092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2541119970","title":"索威尔6月4日成交额为33.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541119970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541119970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:43","pubTimestamp":1749091388,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，索威尔成交额为33.03万美元，成交额较昨日减少22.36%，当日成交量为13.87万股。索威尔于2025年6月4日涨1.26%，报2.41美元，该股过去5个交易日涨38.51%，年初至今跌39.75%，过去60日跌39.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|33.03万|-22.36%|13.87万|#|2025-06-03|42.55万|-37.29%|17.74万|#|2025-06-02|67.85万|-39.47%|28.92万|#|2025-05-30|112.09万|9.69%|45.72万|#|2025-05-29|102.19万|37.87%|49.87万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104313a6fb1042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104313a6fb1042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2540777067","title":"索威尔上涨5.19%，报2.43美元/股，总市值1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777067","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777067?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:17","pubTimestamp":1748960243,"startTime":"0","endTime":"0","summary":"6月3日，索威尔盘中上涨5.19%，截至22:17，报2.43美元/股，成交7.67万美元，总市值1.26亿美元。财务数据显示，截至2024年09月30日，索威尔收入总额1691.81万美元，同比增长0.71%；归母净利润124.78万美元，同比减少21.06%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/03221750840108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2540950317","title":"索威尔上涨3.73%，报2.5美元/股，总市值1.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540950317","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540950317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:34","pubTimestamp":1748871240,"startTime":"0","endTime":"0","summary":"6月2日，索威尔开盘上涨3.73%，截至21:34，报2.5美元/股，成交5.86万美元，总市值1.30亿美元。财务数据显示，截至2024年09月30日，索威尔收入总额1691.81万美元，同比增长0.71%；归母净利润124.78万美元，同比减少21.06%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214100950b9634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214100950b9634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2539164582","title":"索威尔5月29日成交额为102.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539164582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539164582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:39","pubTimestamp":1748572779,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，索威尔成交额为102.19万美元，成交额较昨日增加37.87%，当日成交量为49.87万股。索威尔于2025年5月29日涨23.56%，报2.15美元，该股过去5个交易日涨49.31%，年初至今跌46.25%，过去60日跌46.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|102.19万|37.87%|49.87万|#|2025-05-28|74.12万|153.74%|43.66万|#|2025-05-27|29.21万|59.34%|19.24万|#|2025-05-23|18.33万|10.11%|13.55万|#|2025-05-22|16.65万|-79.63%|11.76万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103948a6f2a0de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103948a6f2a0de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2539272408","title":"索威尔上涨11.19%，报1.746美元/股，总市值9077.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539272408","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539272408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 00:51","pubTimestamp":1748451097,"startTime":"0","endTime":"0","summary":"5月29日，索威尔盘中上涨11.19%，截至00:51，报1.746美元/股，成交35.37万美元，总市值9077.64万美元。财务数据显示，截至2024年09月30日，索威尔收入总额1691.81万美元，同比增长0.71%；归母净利润124.78万美元，同比减少21.06%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/29005150728797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2538467112","title":"索威尔上涨10.64%，报1.56美元/股，总市值8112.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467112","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:18","pubTimestamp":1748355531,"startTime":"0","endTime":"0","summary":"5月27日，索威尔盘中上涨10.64%，截至22:18，报1.56美元/股，成交9.9万美元，总市值8112.00万美元。财务数据显示，截至2024年09月30日，索威尔收入总额1691.81万美元，同比增长0.71%；归母净利润124.78万美元，同比减少21.06%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/27221850695975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2537691061","title":"索威尔5月23日成交额为18.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537691061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537691061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:25","pubTimestamp":1748053529,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，索威尔成交额为18.33万美元，成交额较昨日增加10.11%，当日成交量为13.55万股。索威尔于2025年5月23日涨1.44%，报1.41美元，该股过去5个交易日涨3.68%，年初至今跌64.75%，过去60日跌64.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|18.33万|10.11%|13.55万|#|2025-05-22|16.65万|-79.63%|11.76万|#|2025-05-21|81.72万|51.64%|54.88万|#|2025-05-20|53.89万|-82.83%|42.83万|#|2025-05-19|313.84万|-72.92%|223.70万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102539a48a58f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102539a48a58f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2537215431","title":"索威尔上涨4.32%，报1.45美元/股，总市值7540.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537215431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537215431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 03:41","pubTimestamp":1748029300,"startTime":"0","endTime":"0","summary":"5月24日，索威尔盘中上涨4.32%，截至03:41，报1.45美元/股，成交17.23万美元，总市值7540.00万美元。财务数据显示，截至2024年09月30日，索威尔收入总额1691.81万美元，同比增长0.71%；归母净利润124.78万美元，同比减少21.06%。资料显示，联合索威尔国际集团有限公司是中国机器视觉产品和解决方案的供应商,其产品为各行各业的客户提高了效率和质量。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24034150636824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","LHSW"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHSW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHSW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHSW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHSW","date":"2025-08-04","current":54.195547,"percent":0.54321,"low":26.156152,"twenty":38.585556,"median":50.115187,"eighty":66.332002,"high":83.490438,"avg":52.969398,"sd":14.495842,"marketCap":134680000},"quantilePoints":[{"date":"2025-04-11","current":65.495005,"twenty":60.431174,"median":65.495005,"eighty":68.257095,"marketCap":162760000},{"date":"2025-04-17","current":76.375965,"twenty":63.737312,"median":70.098488,"eighty":76.961863,"marketCap":189800000},{"date":"2025-04-25","current":72.19098,"twenty":66.87605,"median":74.074224,"eighty":76.375965,"marketCap":179400000},{"date":"2025-05-02","current":72.400229,"twenty":66.122753,"median":72.19098,"eighty":75.873767,"marketCap":179920000},{"date":"2025-05-09","current":64.867258,"twenty":64.783558,"median":68.947618,"eighty":75.413418,"marketCap":161200000},{"date":"2025-05-16","current":61.937768,"twenty":63.737311,"median":66.95975,"eighty":74.82752,"marketCap":153920000},{"date":"2025-05-23","current":29.085641,"twenty":61.60297,"median":66.018128,"eighty":73.990524,"marketCap":72280000},{"date":"2025-05-30","current":44.988582,"twenty":39.841051,"median":64.814945,"eighty":73.153527,"marketCap":111800000},{"date":"2025-06-06","current":48.964317,"twenty":46.327777,"median":64.658008,"eighty":72.400229,"marketCap":121680000},{"date":"2025-06-13","current":39.966601,"twenty":45.155981,"median":63.193264,"eighty":72.316529,"marketCap":99320000},{"date":"2025-06-20","current":35.153869,"twenty":38.627406,"median":62.356267,"eighty":71.772482,"marketCap":87360000},{"date":"2025-06-27","current":40.803597,"twenty":36.409364,"median":57.752784,"eighty":69.63814,"marketCap":101400000},{"date":"2025-07-03","current":46.244077,"twenty":35.572367,"median":50.429061,"eighty":67.796747,"marketCap":114920000},{"date":"2025-07-11","current":49.592065,"twenty":35.990865,"median":49.278191,"eighty":67.587497,"marketCap":123240000},{"date":"2025-07-18","current":49.801314,"twenty":36.409364,"median":48.964317,"eighty":66.95975,"marketCap":123760000},{"date":"2025-07-25","current":61.728519,"twenty":36.409364,"median":49.696689,"eighty":66.95975,"marketCap":153400000},{"date":"2025-08-01","current":55.032544,"twenty":38.292607,"median":49.801314,"eighty":66.541251,"marketCap":136760000},{"date":"2025-08-04","current":54.195547,"twenty":38.585556,"median":50.115187,"eighty":66.332002,"marketCap":134680000}],"updateTime":1754397115583}}}