美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lianhe Sowell International Group Ltd

2.59

-0.0400-1.52%

盘后：2.51-0.0800-3.09%17:49 EDT

成交量：4.42万

成交额：11.25万

市值：1.35亿

市盈率：52.11

高：2.67

开：2.65

低：2.43

收：2.63

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

索威尔8月1日成交额为11.25万美元

索威尔7月31日成交额为21.47万美元

索威尔7月29日成交额为32.42万美元

索威尔7月28日成交额为42.26万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LHSW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","market":"US","secType":"STK","nameCN":"Lianhe Sowell International Group Ltd","latestPrice":2.59,"timestamp":1754078400000,"preClose":2.63,"halted":0,"volume":44208,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.59,"latestTime":"17:49 EDT","volume":151,"amount":378.6,"timestamp":1754084984336},"delay":0,"floatShares":17784998,"shares":52000000,"eps":0.049701,"marketStatus":"休市中","change":-0.04,"latestTime":"08-01 16:00:00 EDT","open":2.65,"high":2.67,"low":2.43,"amount":112533.25884479999,"amplitude":0.091255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.049701,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1743652800000,"exchange":"NASDAQ","adjPreClose":2.63,"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.59,"latestTime":"17:49 EDT","volume":151,"amount":378.6,"timestamp":1754084984336},"volumeRatio":0.4219037198051917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","floatShares":17784998,"roa":"8.51%","roe":"30.91%","lyrEps":0.056358,"volumeRatio":0.4219037198051917,"shares":52000000,"dividePrice":0,"high":2.67,"amplitude":0.091255,"preClose":2.63,"low":2.43,"week52Low":0.99,"pbRate":"13.74","psRate":"3.67","week52High":8.18,"institutionHeld":0,"latestPrice":2.59,"eps":0.049701,"divideRate":0,"volume":44208,"delay":0,"ttmEps":0.049701,"open":2.65,"prevYearClose":4,"prevWeekClose":3.03,"prevMonthClose":2.63,"prevQuarterClose":1.7,"fiveDayClose":3.03,"twentyDayClose":2.21,"sixtyDayClose":3.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LHSW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHSW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556475098","title":"索威尔8月1日成交额为11.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556475098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556475098?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 11:28","pubTimestamp":1754105305,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，索威尔成交额为11.25万美元，成交额较昨日减少47.59%，当日成交量为4.42万股。索威尔于2025年8月1日跌1.52%，报2.59美元，该股过去5个交易日跌14.52%，年初至今跌35.25%，过去60日跌19.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|11.25万|-47.59%|4.42万|#|2025-07-31|21.47万|-10.57%|8.10万|#|2025-07-30|24.01万|-25.93%|8.94万|#|2025-07-29|32.42万|-23.29%|11.72万|#|2025-07-28|42.26万|58.11%|14.75万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802112827a470be7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802112827a470be7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2556786524","title":"索威尔7月31日成交额为21.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556786524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556786524?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 11:24","pubTimestamp":1754018658,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，索威尔成交额为21.47万美元，成交额较昨日减少10.57%，当日成交量为8.10万股。索威尔于2025年7月31日涨0.38%，报2.63美元，该股过去5个交易日跌10.85%，年初至今跌34.25%，过去60日跌13.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|21.47万|-10.57%|8.10万|#|2025-07-30|24.01万|-25.93%|8.94万|#|2025-07-29|32.42万|-23.29%|11.72万|#|2025-07-28|42.26万|58.11%|14.75万|#|2025-07-25|26.73万|-42.35%|8.89万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801112425a46ecb9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801112425a46ecb9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHSW","BK4140"],"gpt_icon":0},{"id":"2555709928","title":"索威尔7月29日成交额为32.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709928?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 11:29","pubTimestamp":1753846191,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，索威尔成交额为32.42万美元，成交额较昨日减少23.29%，当日成交量为11.72万股。索威尔于2025年7月29日跌6.9%，报2.7美元，该股过去5个交易日跌6.9%，年初至今跌32.5%，过去60日跌21.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|32.42万|-23.29%|11.72万|#|2025-07-28|42.26万|58.11%|14.75万|#|2025-07-25|26.73万|-42.35%|8.89万|#|2025-07-24|46.37万|5.56%|15.38万|#|2025-07-23|43.93万|-12.53%|14.84万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730113000a6c8e302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730113000a6c8e302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0},{"id":"2555089936","title":"索威尔7月28日成交额为42.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555089936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555089936?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 11:29","pubTimestamp":1753759768,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，索威尔成交额为42.26万美元，成交额较昨日增加58.11%，当日成交量为14.75万股。索威尔于2025年7月28日跌4.29%，报2.9美元，该股过去5个交易日涨13.73%，年初至今跌27.5%，过去60日跌9.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|42.26万|58.11%|14.75万|#|2025-07-25|26.73万|-42.35%|8.89万|#|2025-07-24|46.37万|5.56%|15.38万|#|2025-07-23|43.93万|-12.53%|14.84万|#|2025-07-22|50.22万|-30.61%|18.25万|联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729112934a468c9f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729112934a468c9f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHSW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHSW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHSW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHSW","date":"2025-08-01","current":55.032544,"percent":0.5625,"low":26.156152,"twenty":38.292607,"median":49.801314,"eighty":66.541251,"high":83.490438,"avg":52.95426,"sd":14.584403,"marketCap":136760000},"quantilePoints":[{"date":"2025-04-11","current":65.495005,"twenty":60.431174,"median":65.495005,"eighty":68.257095,"marketCap":162760000},{"date":"2025-04-17","current":76.375965,"twenty":63.737312,"median":70.098488,"eighty":76.961863,"marketCap":189800000},{"date":"2025-04-25","current":72.19098,"twenty":66.87605,"median":74.074224,"eighty":76.375965,"marketCap":179400000},{"date":"2025-05-02","current":72.400229,"twenty":66.122753,"median":72.19098,"eighty":75.873767,"marketCap":179920000},{"date":"2025-05-09","current":64.867258,"twenty":64.783558,"median":68.947618,"eighty":75.413418,"marketCap":161200000},{"date":"2025-05-16","current":61.937768,"twenty":63.737311,"median":66.95975,"eighty":74.82752,"marketCap":153920000},{"date":"2025-05-23","current":29.085641,"twenty":61.60297,"median":66.018128,"eighty":73.990524,"marketCap":72280000},{"date":"2025-05-30","current":44.988582,"twenty":39.841051,"median":64.814945,"eighty":73.153527,"marketCap":111800000},{"date":"2025-06-06","current":48.964317,"twenty":46.327777,"median":64.658008,"eighty":72.400229,"marketCap":121680000},{"date":"2025-06-13","current":39.966601,"twenty":45.155981,"median":63.193264,"eighty":72.316529,"marketCap":99320000},{"date":"2025-06-20","current":35.153869,"twenty":38.627406,"median":62.356267,"eighty":71.772482,"marketCap":87360000},{"date":"2025-06-27","current":40.803597,"twenty":36.409364,"median":57.752784,"eighty":69.63814,"marketCap":101400000},{"date":"2025-07-03","current":46.244077,"twenty":35.572367,"median":50.429061,"eighty":67.796747,"marketCap":114920000},{"date":"2025-07-11","current":49.592065,"twenty":35.990865,"median":49.278191,"eighty":67.587497,"marketCap":123240000},{"date":"2025-07-18","current":49.801314,"twenty":36.409364,"median":48.964317,"eighty":66.95975,"marketCap":123760000},{"date":"2025-07-25","current":61.728519,"twenty":36.409364,"median":49.696689,"eighty":66.95975,"marketCap":153400000},{"date":"2025-08-01","current":55.032544,"twenty":38.292607,"median":49.801314,"eighty":66.541251,"marketCap":136760000}],"updateTime":1754174688955}}}