ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
LGI Homes Inc
56.05
+1.23
2.24%
成交量:
38.60万
成交额:
2,167.86万
市值:
13.12亿
市盈率:
7.22
高:
57.14
开:
55.13
低:
54.37
收:
54.82
数据加载中...
总览
公司
新闻
公告
Lgi Homes, Inc.盘中异动 早盘大幅拉升5.45%报54.33美元
市场透视
·
07-01
Lgi Homes, Inc.盘中异动 股价大跌5.14%
市场透视
·
06-18
LGI Homes获Texas Capital Securities首次覆盖,给予持有评级, 目标价56.00美元。
金融界
·
06-17
Lgi Homes, Inc.盘中异动 股价大跌5.02%
市场透视
·
06-14
Lgi Homes, Inc.盘中异动 急速拉升5.00%
市场透视
·
06-10
Lgi Homes, Inc.盘中异动 股价大涨5.11%报54.13美元
市场透视
·
05-28
Lgi Homes, Inc.盘中异动 下午盘急速跳水5.04%
市场透视
·
05-22
Lgi Homes, Inc.盘中异动 早盘股价大涨9.21%报60.41美元
市场透视
·
05-12
Lgi Homes, Inc.盘中异动 股价大跌5.08%
市场透视
·
05-07
Lgi Homes, Inc.2025财年第一财季实现净利润3.99百万美元,同比减少76.60%
市场透视
·
05-04
Lgi Homes, Inc.盘中异动 股价大涨5.05%报55.87美元
市场透视
·
05-03
Lgi Homes, Inc.盘中异动 早盘急速跳水5.20%报56.17美元
市场透视
·
04-29
雷基亚住宅集团公布截至 3 月 31 日的季度业绩 - 收益摘要
路透中文
·
04-29
Lgi Homes, Inc.盘中异动 早盘股价大涨5.00%
市场透视
·
04-23
Lgi Homes, Inc.盘中异动 大幅拉升5.20%报59.02美元
市场透视
·
04-23
Lgi Homes, Inc.盘中异动 早盘股价大跌5.30%报53.72美元
市场透视
·
04-11
Lgi Homes, Inc.盘中异动 早盘大幅下挫6.12%
市场透视
·
04-10
BUZZ-美国住宅建筑商反弹,抵押贷款机构减少损失,股市反弹
路透中文
·
04-10
Lgi Homes, Inc.盘中异动 下午盘急速上涨5.27%
市场透视
·
04-10
BUZZ-收益率飙升,美国住宅建筑商和抵押贷款机构业绩下滑
路透中文
·
04-09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LGIH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGIH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGIH\",,,,,undefined,":{"symbol":"LGIH","market":"US","secType":"STK","nameCN":"LGI Homes Inc","latestPrice":56.05,"timestamp":1751484988418,"preClose":54.82,"halted":0,"volume":386040,"delay":0,"floatShares":20470511,"shares":23404502,"eps":7.764136,"marketStatus":"交易中","change":1.23,"latestTime":"07-02 15:36:28 EDT","open":55.13,"high":57.14,"low":54.3676,"amount":21678635.958,"amplitude":0.050573,"askPrice":56.13,"askSize":234,"bidPrice":56.01,"bidSize":6,"shortable":3,"etf":0,"ttmEps":7.764136,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1383800400000,"exchange":"NASDAQ","adjPreClose":54.82,"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":54.82,"latestTime":"19:21 EDT","volume":25271,"amount":1385737.52,"timestamp":1751412107203},"volumeRatio":0.981696,"impliedVol":0.6054,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGIH\",,,,,undefined,":{"symbol":"LGIH","floatShares":20470511,"roa":"3.33%","roe":"9.36%","lyrEps":8.332906,"volumeRatio":0.981696,"shares":23404502,"dividePrice":0,"high":57.14,"amplitude":0.050573,"preClose":54.82,"low":54.3676,"week52Low":47.17,"pbRate":"0.64","psRate":"0.61","week52High":125.83,"institutionHeld":0,"latestPrice":56.05,"committee":-0.95,"eps":7.764136,"divideRate":0,"volume":386040,"delay":0,"ttmEps":7.764136,"open":55.13,"prevYearClose":89.4,"prevWeekClose":51.56,"prevMonthClose":51.52,"prevQuarterClose":51.52,"fiveDayClose":49.3,"twentyDayClose":49.77,"sixtyDayClose":64.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGIH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548888338","title":"Lgi Homes, Inc.盘中异动 早盘大幅拉升5.45%报54.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888338?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:38","pubTimestamp":1751380737,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时38分,Lgi Homes, Inc.股票出现异动,股价大幅拉升5.45%。Lgi Homes, Inc.股票所在的住宅建筑行业中,整体涨幅为2.79%。其相关个股中,霍夫纳尼安、Dream Finders Homes, Inc.、Lgi Homes, Inc.涨幅较大,霍夫纳尼安、卡寇工业、Lgi Homes, Inc.较为活跃,换手率分别为1.99%、1.03%、0.35%,振幅较大的相关个股有霍夫纳尼安、Lgi Homes, Inc.、United Homes Group, Inc,振幅分别为10.21%、8.04%、6.94%。Lgi Homes, Inc.公司简介:LGI Homes Inc从事在各市场中设计、建造和销售新房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701223857a728abb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701223857a728abb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LGIH"],"gpt_icon":0},{"id":"2544083992","title":"Lgi Homes, Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544083992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544083992?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 02:28","pubTimestamp":1750184884,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日02时28分,Lgi Homes, Inc.股票出现波动,股价快速跳水5.14%。Lgi Homes, Inc.股票所在的住宅建筑行业中,整体跌幅为3.25%。Lgi Homes, Inc.公司简介:LGI Homes Inc从事在各市场中设计、建造和销售新房屋。公司目前的产品供应包括入门级住宅,包括独立屋和联排别墅,以及在LGI Homes品牌下销售的改善型住宅和在Terrata Homes品牌下销售的豪华系列住宅。消息层面,截至02时28分,《LGI Homes获Texas Capital Securities首次覆盖,给予持有评级, 目标价56.00美元。》资讯为影响Lgi Homes, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180228049783be48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180228049783be48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LGIH"],"gpt_icon":0},{"id":"2544999693","title":"LGI Homes获Texas Capital Securities首次覆盖,给予持有评级, 目标价56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999693","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999693?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:05","pubTimestamp":1750172712,"startTime":"0","endTime":"0","summary":"LGI Homes(LGIH.US)获Texas Capital Securities首次覆盖,给予持有评级, 目标价56.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061723074495205fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061723074495205fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGIH","LGI"],"gpt_icon":0},{"id":"2543663266","title":"Lgi Homes, Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663266?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:25","pubTimestamp":1749842705,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时25分,Lgi Homes, Inc.股票出现异动,股价急速下挫5.02%。Lgi Homes, Inc.股票所在的住宅建筑行业中,整体跌幅为2.48%。其相关个股中,Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、Nvr, Inc.、Legacy Housing Corporation涨幅较大,卡寇工业、霍夫纳尼安、莱纳建筑较为活跃,换手率分别为2.73%、1.25%、0.87%,振幅较大的相关个股有Springview Holdings Ltd、United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc,振幅分别为13.98%、10.00%、9.06%。Lgi Homes, Inc.公司简介:LGI Homes Inc从事在各市场中设计、建造和销售新房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032505977e9f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032505977e9f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LGIH"],"gpt_icon":0},{"id":"2542395913","title":"Lgi Homes, Inc.盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542395913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542395913?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:11","pubTimestamp":1749485491,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日00时11分,Lgi Homes, Inc.股票出现波动,股价急速上涨5.00%。Lgi Homes, Inc.股票所在的住宅建筑行业中,整体涨幅为0.00%。其相关个股中,United Homes Group, Inc、Lgi Homes, Inc.、Dream Finders Homes, Inc.涨幅较大,卡寇工业、霍夫纳尼安、Kb Home较为活跃,换手率分别为1.45%、0.57%、0.51%,振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、Springview Holdings Ltd,振幅分别为23.88%、6.84%、5.88%。Lgi Homes, Inc.公司简介:LGI Homes Inc从事在各市场中设计、建造和销售新房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506100011329514fc4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506100011329514fc4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LGIH"],"gpt_icon":0},{"id":"2538495426","title":"Lgi Homes, Inc.盘中异动 股价大涨5.11%报54.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:04","pubTimestamp":1748365491,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时04分,Lgi Homes, Inc.股票出现波动,股价急速上涨5.11%。Lgi Homes, Inc.股票所在的住宅建筑行业中,整体涨幅为2.13%。其相关个股中,霍夫纳尼安、Lgi Homes, Inc.、Kb Home涨幅较大,Champion Homes, Inc.、卡寇工业、托尔兄弟较为活跃,换手率分别为2.51%、1.24%、0.91%,振幅较大的相关个股有Springview Holdings Ltd、Champion Homes, Inc.、霍夫纳尼安,振幅分别为9.45%、7.89%、6.01%。Lgi Homes, Inc.公司简介:LGI Homes Inc从事在各市场中设计、建造和销售新房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528010451a6ef32ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528010451a6ef32ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGIH","BK4088"],"gpt_icon":0},{"id":"2537953492","title":"Lgi Homes, Inc.盘中异动 下午盘急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:48","pubTimestamp":1747849696,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时48分,Lgi Homes, Inc.股票出现异动,股价快速跳水5.04%。Lgi Homes, Inc.股票所在的住宅建筑行业中,整体跌幅为1.87%。其相关个股中,托尔兄弟、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、卡寇工业涨幅较大,托尔兄弟、霍夫纳尼安、Springview Holdings Ltd较为活跃,换手率分别为2.96%、1.59%、1.00%,振幅较大的相关个股有Springview Holdings Ltd、霍夫纳尼安、United Homes Group, Inc,振幅分别为15.61%、8.36%、6.77%。Lgi Homes, Inc.公司简介:LGI Homes Inc从事在各市场中设计、建造和销售新房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522014816a4871cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522014816a4871cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LGIH"],"gpt_icon":0},{"id":"2534205577","title":"Lgi Homes, Inc.盘中异动 早盘股价大涨9.21%报60.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534205577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534205577?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:41","pubTimestamp":1747057262,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时41分,Lgi Homes, Inc.股票出现波动,股价急速拉升9.21%。Lgi Homes, Inc.股票所在的住宅建筑行业中,整体涨幅为3.71%。其相关个股中,United Homes Group, Inc、Lgi Homes, Inc.、Legacy Housing Corporation涨幅较大,Springview Holdings Ltd、United Homes Group, Inc、霍夫纳尼安较为活跃,换手率分别为0.32%、0.22%、0.14%,振幅较大的相关个股有United Homes Group, Inc、Dream Finders Homes, Inc.、Lgi Homes, Inc.,振幅分别为31.11%、4.17%、3.70%。Lgi Homes, Inc.公司简介:LGI Homes Inc从事在各市场中设计、建造和销售新房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214102a47b7ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214102a47b7ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGIH","BK4088"],"gpt_icon":0},{"id":"2533102669","title":"Lgi Homes, Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533102669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533102669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 03:37","pubTimestamp":1746560233,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时37分,Lgi Homes, Inc.股票出现异动,股价大幅下跌5.08%。Lgi Homes, Inc.股票所在的住宅建筑行业中,整体跌幅为1.74%。其相关个股中,卡寇工业、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、Legacy Housing Corporation涨幅较大,Springview Holdings Ltd、Tri Pointe Homes, Inc.、Lgi Homes, Inc.较为活跃,换手率分别为4.29%、1.09%、0.83%,振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd、United Homes Group, Inc,振幅分别为18.13%、10.43%、8.71%。Lgi Homes, Inc.公司简介:LGI Homes Inc从事在各市场中设计、建造和销售新房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507033714a6d55fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507033714a6d55fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGIH","BK4088"],"gpt_icon":0},{"id":"2532356367","title":"Lgi Homes, Inc.2025财年第一财季实现净利润3.99百万美元,同比减少76.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532356367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532356367?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 00:00","pubTimestamp":1746288053,"startTime":"0","endTime":"0","summary":"5月4日,Lgi Homes, Inc.公布财报,公告显示公司2025财年第一财季净利润为3.99百万美元,同比减少76.60%;其中营业收入为3.51亿美元,同比减少10.23%,每股基本收益为0.17美元。从资产负债表来看,Lgi Homes, Inc.总负债18.46亿美元,其中短期债务--,资产负债比为2.11,流动比率为16.37。机构评级:截至2025年5月4日,当前有3家机构对Lgi Homes, Inc.目标价做出预测,其中目标均价为101.67美元,其中最低目标价为65.00美元,最高目标价为140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000121a4711178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000121a4711178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGIH"],"gpt_icon":0},{"id":"2532756898","title":"Lgi Homes, Inc.盘中异动 股价大涨5.05%报55.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532756898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532756898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:14","pubTimestamp":1746202477,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时14分,Lgi Homes, Inc.股票出现波动,股价大幅上涨5.05%。Lgi Homes, Inc.股票所在的住宅建筑行业中,整体涨幅为1.32%。其相关个股中,Springview Holdings Ltd、贝哲房屋、霍夫纳尼安涨幅较大,Springview Holdings Ltd、贝哲房屋、Lgi Homes, Inc.较为活跃,换手率分别为168.50%、1.42%、0.54%,振幅较大的相关个股有Springview Holdings Ltd、贝哲房屋、霍夫纳尼安,振幅分别为24.58%、8.91%、6.52%。Lgi Homes, Inc.公司简介:LGI Homes Inc从事在各市场中设计、建造和销售新房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503001437974d7b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503001437974d7b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGIH","BK4088"],"gpt_icon":0},{"id":"2531756159","title":"Lgi Homes, Inc.盘中异动 早盘急速跳水5.20%报56.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756159?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:26","pubTimestamp":1745936773,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时26分,Lgi Homes, Inc.股票出现异动,股价快速下跌5.20%。Lgi Homes, Inc.股票所在的住宅建筑行业中,整体跌幅为0.29%。其相关个股中,Springview Holdings Ltd、Legacy Housing Corporation、卡寇工业涨幅较大,Kb Home、托尔兄弟、Lgi Homes, Inc.较为活跃,换手率分别为0.20%、0.16%、0.14%,振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Lgi Homes, Inc.、United Homes Group, Inc,振幅分别为27.07%、5.15%、4.88%。Lgi Homes, Inc.公司简介:LGI Homes Inc从事在各市场中设计、建造和销售新房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922261494e7abba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922261494e7abba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LGIH"],"gpt_icon":0},{"id":"2531737780","title":"雷基亚住宅集团公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737780","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933521,"startTime":"0","endTime":"0","summary":"雷基亚住宅集团公布截至 3 月 31 日的季度业绩 - 收益摘要LGI Homes Inc LGIH.OQ公布的截至3月31日的季度调整后每股收益为17美分,低于去年同期的每股收益72美分。华尔街预期为每股收益 46 美分至 86 美分。营收同比下降 10.1%,至 3.5142 亿美元;分析师预期为 3.6645 亿美元。据报告,LGI Homes Inc 本季度每股收益为 17 美分。公司报告的季度净收入为 399 万美元。本季度,LGI Homes Inc 的股价下跌了 10.9%,今年迄今为止下跌了 33.7%。华尔街对 LGI Homes Inc 的 12 个月目标价中位数为 115.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R71LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGIH","BK4088"],"gpt_icon":0},{"id":"2529564681","title":"Lgi Homes, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:45","pubTimestamp":1745415940,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时45分,Lgi Homes, Inc.股票出现异动,股价急速上涨5.00%。Lgi Homes, Inc.股票所在的住宅建筑行业中,整体涨幅为1.36%。其相关个股中,Dream Finders Homes, Inc.、Installed Building Products, Inc.、贝哲房屋涨幅较大,霍顿房屋、托尔兄弟、Kb Home较为活跃,换手率分别为0.37%、0.12%、0.11%,振幅较大的相关个股有United Homes Group, Inc、Taylor Morrison Home Corporation、Springview Holdings Ltd,振幅分别为6.13%、4.47%、4.24%。Lgi Homes, Inc.公司简介:LGI Homes Inc从事在各市场中设计、建造和销售新房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214540a463fe43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214540a463fe43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGIH","BK4088"],"gpt_icon":0},{"id":"2529353118","title":"Lgi Homes, Inc.盘中异动 大幅拉升5.20%报59.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:15","pubTimestamp":1745338517,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时15分,Lgi Homes, Inc.股票出现波动,股价大幅拉升5.20%。Lgi Homes, Inc.股票所在的住宅建筑行业中,整体跌幅为0.85%。其相关个股中,Springview Holdings Ltd、普得集团、Meritage Homes Corporation涨幅较大,托尔兄弟、贝哲房屋、Installed Building Products, Inc.较为活跃,换手率分别为0.66%、0.64%、0.52%,振幅较大的相关个股有Springview Holdings Ltd、United Homes Group, Inc、普得集团,振幅分别为17.82%、11.16%、6.65%。Lgi Homes, Inc.公司简介:LGI Homes Inc从事在各市场中设计、建造和销售新房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001517a462afa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001517a462afa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGIH","BK4088"],"gpt_icon":0},{"id":"2526694724","title":"Lgi Homes, Inc.盘中异动 早盘股价大跌5.30%报53.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:40","pubTimestamp":1744382416,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时40分,Lgi Homes, Inc.股票出现异动,股价快速下挫5.30%。截至发稿,该股报53.72美元/股,成交量3.6485万股,换手率0.16%,振幅4.07%。Lgi Homes, Inc.股票所在的住宅建筑行业中,整体跌幅为0.88%。Lgi Homes, Inc.公司简介:LGI Homes Inc从事在各市场中设计、建造和销售新房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411224016aa2c6ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411224016aa2c6ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGIH","BK4088"],"gpt_icon":0},{"id":"2526609765","title":"Lgi Homes, Inc.盘中异动 早盘大幅下挫6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526609765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526609765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292670,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时44分,Lgi Homes, Inc.股票出现波动,股价大幅跳水6.12%。Lgi Homes, Inc.股票所在的住宅建筑行业中,整体跌幅为1.96%。其相关个股中,Springview Holdings Ltd、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、United Homes Group Inc C/Wts 30/03/2028 涨幅较大,Springview Holdings Ltd、Lgi Homes, Inc.、Legacy Housing Corporation较为活跃,换手率分别为1.72%、0.11%、0.07%,振幅较大的相关个股有Springview Holdings Ltd、Legacy Housing Corporation、Lgi Homes, Inc.,振幅分别为15.36%、4.87%、4.11%。Lgi Homes, Inc.公司简介:LGI Homes Inc从事在各市场中设计、建造和销售新房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021443097345620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021443097345620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LGIH"],"gpt_icon":0},{"id":"2526312887","title":"BUZZ-美国住宅建筑商反弹,抵押贷款机构减少损失,股市反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312887","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:46","pubTimestamp":1744224400,"startTime":"0","endTime":"0","summary":"4月9日 - ** 特朗普宣布暂停关税90天后,周三股市跳涨,住宅建筑商股价飘绿,一些抵押贷款机构减少了损失.N ** 对利率敏感的住宅建筑商和抵押贷款机构在盘初下跌,原因是债券收益率因明显的大规模清算而飙升至七周高点。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN220:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4195","RKT","LU0070302665.USD","BK4561","LU0320765489.SGD","LU0942090050.USD","BK4547","LU0868494708.USD","LU1699723380.USD","LU1496350502.SGD","BK4588","PHM","LU0208291251.USD","DHI","BK4088","LEN","LGIH","LU0314104364.USD","LU0211331839.USD","BK4596","COOP","BK4504","LU0868494617.USD","BK4229","PFSI","BK4559","BK4533"],"gpt_icon":0},{"id":"2526311489","title":"Lgi Homes, Inc.盘中异动 下午盘急速上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219583,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分,Lgi Homes, Inc.股票出现异动,股价急速拉升5.27%。Lgi Homes, Inc.股票所在的住宅建筑行业中,整体涨幅为3.21%。其相关个股中,Installed Building Products, Inc.、United Homes Group, Inc、霍夫纳尼安涨幅较大,托尔兄弟、霍夫纳尼安、Lgi Homes, Inc.较为活跃,换手率分别为1.78%、1.14%、1.11%,振幅较大的相关个股有霍夫纳尼安、Installed Building Products, Inc.、United Homes Group, Inc,振幅分别为13.82%、12.25%、11.24%。Lgi Homes, Inc.公司简介:LGI Homes Inc从事在各市场中设计、建造和销售新房屋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001262394d0f9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001262394d0f9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LGIH"],"gpt_icon":0},{"id":"2526391324","title":"BUZZ-收益率飙升,美国住宅建筑商和抵押贷款机构业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391324","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:37","pubTimestamp":1744213059,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN1R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","LU0942090050.USD","LU1699723380.USD","BK4585","LU0320765489.SGD","BK4596","LU1496350502.SGD","BK4195","BK4533","LU0868494708.USD","RKT","LU0208291251.USD","LU0070302665.USD","BK4547","LEN","BK4088","LGIH","PHM","BK4588","BK4559","BK4504","LU0868494617.USD","LU0314104364.USD","COOP","BK4229","BK4561","PFSI","LU0211331839.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGIH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"LGIH","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2025-02-25","symbol":"LGIH","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.15},{"market":"US","date":"2024-11-05","symbol":"LGIH","fiscalQuarterEnding":"2024/09","expectedEps":2.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.95},{"market":"US","date":"2024-07-30","symbol":"LGIH","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":2.48},{"market":"US","date":"2024-04-30","symbol":"LGIH","fiscalQuarterEnding":"2024/03","expectedEps":1.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGIH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGIH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGIH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGIH","date":"2025-07-01","current":6.588639,"percent":0.205931,"low":4.281577,"twenty":6.531669,"median":10.367674,"eighty":12.949574,"high":17.550728,"avg":9.909358,"sd":3.211742,"marketCap":1205799943},"quantilePoints":[{"date":"2020-07-02","current":10.847615,"twenty":10.134976,"median":13.839157,"eighty":18.165744,"marketCap":2203291570},{"date":"2020-07-10","current":12.543828,"twenty":10.134976,"median":13.823406,"eighty":18.165744,"marketCap":2547814458},{"date":"2020-07-17","current":13.762286,"twenty":10.134976,"median":13.803604,"eighty":18.165744,"marketCap":2795299240},{"date":"2020-07-24","current":14.06474,"twenty":10.134976,"median":13.799171,"eighty":18.165744,"marketCap":2856731632},{"date":"2020-07-31","current":14.086962,"twenty":10.134976,"median":13.799171,"eighty":18.165744,"marketCap":2861245033},{"date":"2020-08-07","current":13.216861,"twenty":10.134976,"median":13.790028,"eighty":18.165744,"marketCap":2810988478},{"date":"2020-08-14","current":12.851168,"twenty":10.134976,"median":13.769277,"eighty":18.165744,"marketCap":2733212109},{"date":"2020-08-21","current":13.807869,"twenty":10.134976,"median":13.758472,"eighty":18.052732,"marketCap":2936685124},{"date":"2020-08-28","current":13.398528,"twenty":10.134976,"median":13.73186,"eighty":18.052732,"marketCap":2849625770},{"date":"2020-09-04","current":12.752077,"twenty":10.134976,"median":13.701154,"eighty":17.998877,"marketCap":2712137223},{"date":"2020-09-11","current":13.274664,"twenty":10.134976,"median":13.689139,"eighty":17.672587,"marketCap":2823282162},{"date":"2020-09-18","current":12.476038,"twenty":10.134976,"median":13.669123,"eighty":17.556599,"marketCap":2653428609},{"date":"2020-09-25","current":12.727304,"twenty":10.134976,"median":13.632869,"eighty":17.340196,"marketCap":2706868501},{"date":"2020-10-02","current":14.887254,"twenty":10.134976,"median":13.623278,"eighty":17.250096,"marketCap":3166250856},{"date":"2020-10-09","current":14.894331,"twenty":10.134976,"median":13.623278,"eighty":17.000913,"marketCap":3167756205},{"date":"2020-10-16","current":14.969829,"twenty":10.134976,"median":13.623278,"eighty":16.794761,"marketCap":3183813261},{"date":"2020-10-23","current":13.787815,"twenty":10.134976,"median":13.617686,"eighty":16.712272,"marketCap":2932419968},{"date":"2020-10-30","current":12.608159,"twenty":10.134976,"median":13.585587,"eighty":16.619619,"marketCap":2681528458},{"date":"2020-11-06","current":11.672026,"twenty":10.134976,"median":13.545209,"eighty":16.532953,"marketCap":2945283986},{"date":"2020-11-13","current":11.132888,"twenty":10.134976,"median":13.506443,"eighty":16.465414,"marketCap":2809239677},{"date":"2020-11-20","current":10.947871,"twenty":10.134976,"median":13.454755,"eighty":16.418689,"marketCap":2762552885},{"date":"2020-11-27","current":11.100063,"twenty":10.134976,"median":13.415067,"eighty":16.375525,"marketCap":2800956537},{"date":"2020-12-04","current":10.428628,"twenty":10.134976,"median":13.37127,"eighty":16.336412,"marketCap":2631528661},{"date":"2020-12-11","current":10.725054,"twenty":10.134976,"median":13.321976,"eighty":16.305429,"marketCap":2706327931},{"date":"2020-12-18","current":11.195556,"twenty":10.134976,"median":13.298665,"eighty":16.270661,"marketCap":2825052946},{"date":"2020-12-24","current":11.214455,"twenty":10.134976,"median":13.270535,"eighty":16.270661,"marketCap":2829822027},{"date":"2020-12-31","current":10.529094,"twenty":10.134976,"median":13.225708,"eighty":16.236788,"marketCap":2656880092},{"date":"2021-01-08","current":9.681594,"twenty":10.134228,"median":13.181883,"eighty":16.215461,"marketCap":2443024462},{"date":"2021-01-15","current":10.034719,"twenty":10.057071,"median":13.132193,"eighty":16.215461,"marketCap":2532130974},{"date":"2021-01-22","current":11.001586,"twenty":10.057071,"median":13.100129,"eighty":16.215461,"marketCap":2776107115},{"date":"2021-01-29","current":10.61464,"twenty":10.057071,"median":13.067998,"eighty":16.215461,"marketCap":2678466458},{"date":"2021-02-05","current":11.568575,"twenty":10.057071,"median":13.031198,"eighty":16.215461,"marketCap":2919179543},{"date":"2021-02-12","current":12.018188,"twenty":10.057071,"median":12.998002,"eighty":16.215461,"marketCap":3032633469},{"date":"2021-02-19","current":11.837149,"twenty":10.057071,"median":12.9599,"eighty":16.215461,"marketCap":2986950694},{"date":"2021-02-26","current":8.426972,"twenty":10.025391,"median":12.909149,"eighty":16.215461,"marketCap":2729454039},{"date":"2021-03-05","current":9.652643,"twenty":9.976309,"median":12.869738,"eighty":16.19927,"marketCap":3126442823},{"date":"2021-03-12","current":10.690105,"twenty":9.976309,"median":12.833473,"eighty":16.193761,"marketCap":3462471718},{"date":"2021-03-19","current":10.866749,"twenty":9.976309,"median":12.743535,"eighty":16.173352,"marketCap":3519685695},{"date":"2021-03-26","current":11.645139,"twenty":9.977503,"median":12.687486,"eighty":16.151386,"marketCap":3771802203},{"date":"2021-04-01","current":11.744932,"twenty":9.977503,"median":12.663315,"eighty":16.090809,"marketCap":3804124833},{"date":"2021-04-09","current":12.135662,"twenty":9.976309,"median":12.632663,"eighty":16.000928,"marketCap":3930680358},{"date":"2021-04-16","current":12.956272,"twenty":9.976309,"median":12.610478,"eighty":15.856646,"marketCap":4196471825},{"date":"2021-04-23","current":12.831147,"twenty":9.976309,"median":12.608159,"eighty":15.771786,"marketCap":4155944221},{"date":"2021-04-30","current":12.72598,"twenty":9.976309,"median":12.608159,"eighty":15.677803,"marketCap":4121881142},{"date":"2021-05-07","current":12.008954,"twenty":9.976309,"median":12.554191,"eighty":15.622516,"marketCap":4571976901},{"date":"2021-05-14","current":11.515785,"twenty":9.976309,"median":12.488462,"eighty":15.561843,"marketCap":4384220651},{"date":"2021-05-21","current":10.77374,"twenty":9.976309,"median":12.436169,"eighty":15.513074,"marketCap":4101713570},{"date":"2021-05-28","current":11.841945,"twenty":9.976309,"median":12.36819,"eighty":15.418986,"marketCap":4508394107},{"date":"2021-06-04","current":11.329783,"twenty":9.976309,"median":12.318778,"eighty":15.391518,"marketCap":4313406872},{"date":"2021-06-11","current":10.246514,"twenty":9.976309,"median":12.280768,"eighty":15.363971,"marketCap":3900991417},{"date":"2021-06-18","current":10.021215,"twenty":9.972474,"median":12.24656,"eighty":15.345937,"marketCap":3815216981},{"date":"2021-06-25","current":10.061167,"twenty":9.972474,"median":12.157427,"eighty":15.3096,"marketCap":3830426982},{"date":"2021-07-02","current":10.833339,"twenty":9.972474,"median":12.077302,"eighty":15.272447,"marketCap":4124403900},{"date":"2021-07-09","current":10.752127,"twenty":9.972474,"median":12.048237,"eighty":15.198498,"marketCap":4093485208},{"date":"2021-07-16","current":10.178401,"twenty":9.972474,"median":12.014201,"eighty":15.135735,"marketCap":3875059610},{"date":"2021-07-23","current":10.851677,"twenty":9.972474,"median":11.983384,"eighty":15.06602,"marketCap":4131385541},{"date":"2021-07-30","current":11.1929,"twenty":9.972474,"median":11.952567,"eighty":15.026934,"marketCap":4261293916},{"date":"2021-08-06","current":8.802827,"twenty":9.91859,"median":11.900564,"eighty":14.982554,"marketCap":3901624246},{"date":"2021-08-13","current":8.762837,"twenty":9.855543,"median":11.877726,"eighty":14.955223,"marketCap":3883899661},{"date":"2021-08-20","current":8.545668,"twenty":9.788049,"median":11.841945,"eighty":14.941552,"marketCap":3787645318},{"date":"2021-08-27","current":8.78672,"twenty":9.727871,"median":11.744932,"eighty":14.910491,"marketCap":3894485177},{"date":"2021-09-03","current":9.03166,"twenty":9.55762,"median":11.690214,"eighty":14.887632,"marketCap":4003048260},{"date":"2021-09-10","current":8.500679,"twenty":9.458958,"median":11.658562,"eighty":14.846765,"marketCap":3767705160},{"date":"2021-09-17","current":8.711738,"twenty":9.358145,"median":11.584231,"eighty":14.791671,"marketCap":3861251581},{"date":"2021-09-24","current":8.263516,"twenty":9.245075,"median":11.515785,"eighty":14.721761,"marketCap":3662588525},{"date":"2021-10-01","current":7.81807,"twenty":9.194015,"median":11.480419,"eighty":14.67561,"marketCap":3465156344},{"date":"2021-10-08","current":7.765861,"twenty":9.136434,"median":11.448214,"eighty":14.63593,"marketCap":3442015913},{"date":"2021-10-15","current":7.698655,"twenty":9.092783,"median":11.418373,"eighty":14.588332,"marketCap":3412228764},{"date":"2021-10-22","current":8.088004,"twenty":9.056508,"median":11.367444,"eighty":14.576461,"marketCap":3584797291},{"date":"2021-10-29","current":8.292398,"twenty":9.030278,"median":11.330292,"eighty":14.503507,"marketCap":3675389614},{"date":"2021-11-05","current":7.390788,"twenty":8.985622,"median":11.314172,"eighty":14.452462,"marketCap":3361108757},{"date":"2021-11-12","current":7.632042,"twenty":8.911971,"median":11.272148,"eighty":14.414089,"marketCap":3470823581},{"date":"2021-11-19","current":8.058505,"twenty":8.894221,"median":11.255775,"eighty":14.338613,"marketCap":3664766377},{"date":"2021-11-26","current":7.642717,"twenty":8.874134,"median":11.235344,"eighty":14.281144,"marketCap":3475678219},{"date":"2021-12-03","current":8.084659,"twenty":8.852781,"median":11.222696,"eighty":14.228624,"marketCap":3676660240},{"date":"2021-12-10","current":8.525,"twenty":8.832262,"median":11.204387,"eighty":14.165641,"marketCap":3876914066},{"date":"2021-12-17","current":8.033419,"twenty":8.798814,"median":11.195556,"eighty":14.15719,"marketCap":3653357977},{"date":"2021-12-23","current":8.123088,"twenty":8.788727,"median":11.191958,"eighty":14.141915,"marketCap":3694136938},{"date":"2021-12-31","current":8.245316,"twenty":8.765249,"median":11.152787,"eighty":14.131395,"marketCap":3749722545},{"date":"2022-01-07","current":7.135124,"twenty":8.747138,"median":11.133436,"eighty":14.106985,"marketCap":3244840172},{"date":"2022-01-14","current":7.420144,"twenty":8.668305,"median":11.11396,"eighty":14.072456,"marketCap":3374459012},{"date":"2022-01-21","current":6.420437,"twenty":8.651979,"median":11.095567,"eighty":14.051831,"marketCap":2919822145},{"date":"2022-01-28","current":6.499965,"twenty":8.619598,"median":11.066841,"eighty":14.037372,"marketCap":2955989199},{"date":"2022-02-04","current":6.339308,"twenty":8.588955,"median":11.049621,"eighty":13.998642,"marketCap":2882926895},{"date":"2022-02-11","current":6.456732,"twenty":8.555409,"median":11.014905,"eighty":13.998642,"marketCap":2936327915},{"date":"2022-02-18","current":6.917828,"twenty":8.530426,"median":10.996494,"eighty":13.998642,"marketCap":2972210202},{"date":"2022-02-25","current":6.962362,"twenty":8.517973,"median":10.986303,"eighty":13.998642,"marketCap":2991344090},{"date":"2022-03-04","current":7.092068,"twenty":8.498951,"median":10.962905,"eighty":13.987294,"marketCap":3047071536},{"date":"2022-03-11","current":6.618892,"twenty":8.449376,"median":10.952675,"eighty":13.930797,"marketCap":2843773985},{"date":"2022-03-18","current":6.95804,"twenty":8.426051,"median":10.929979,"eighty":13.897048,"marketCap":2989487109},{"date":"2022-03-25","current":5.683082,"twenty":8.38803,"median":10.899255,"eighty":13.865328,"marketCap":2441707699},{"date":"2022-04-01","current":5.474462,"twenty":8.338457,"median":10.875628,"eighty":13.808666,"marketCap":2352075391},{"date":"2022-04-08","current":4.9958,"twenty":8.292355,"median":10.867984,"eighty":13.777186,"marketCap":2146420361},{"date":"2022-04-14","current":4.983626,"twenty":8.262913,"median":10.86116,"eighty":13.756792,"marketCap":2141189828},{"date":"2022-04-22","current":5.098173,"twenty":8.226295,"median":10.852004,"eighty":13.703115,"marketCap":2190404385},{"date":"2022-04-29","current":5.185605,"twenty":8.199209,"median":10.835398,"eighty":13.67933,"marketCap":2227969119},{"date":"2022-05-06","current":5.661289,"twenty":8.135599,"median":10.807562,"eighty":13.641006,"marketCap":2313615923},{"date":"2022-05-13","current":5.733677,"twenty":8.092002,"median":10.789992,"eighty":13.620182,"marketCap":2343198778},{"date":"2022-05-20","current":5.601642,"twenty":8.071934,"median":10.772773,"eighty":13.620182,"marketCap":2289239651},{"date":"2022-05-27","current":5.720936,"twenty":8.027885,"median":10.747464,"eighty":13.620182,"marketCap":2337992196},{"date":"2022-06-03","current":5.635229,"twenty":7.939596,"median":10.725873,"eighty":13.620182,"marketCap":2302966096},{"date":"2022-06-10","current":5.321936,"twenty":7.919131,"median":10.705158,"eighty":13.593407,"marketCap":2174931499},{"date":"2022-06-17","current":4.298665,"twenty":7.885861,"median":10.698331,"eighty":13.535132,"marketCap":1756748261},{"date":"2022-06-24","current":5.010959,"twenty":7.867954,"median":10.692462,"eighty":13.502191,"marketCap":2047843554},{"date":"2022-07-01","current":5.391428,"twenty":7.81918,"median":10.6796,"eighty":13.442896,"marketCap":2203331040},{"date":"2022-07-08","current":5.670555,"twenty":7.806908,"median":10.658408,"eighty":13.393481,"marketCap":2317402529},{"date":"2022-07-15","current":5.586585,"twenty":7.765976,"median":10.631022,"eighty":13.3445,"marketCap":2283086417},{"date":"2022-07-22","current":6.147734,"twenty":7.696655,"median":10.616927,"eighty":13.30567,"marketCap":2512412709},{"date":"2022-07-29","current":6.532256,"twenty":7.6646,"median":10.606076,"eighty":13.270418,"marketCap":2669556835},{"date":"2022-08-05","current":6.080795,"twenty":7.632362,"median":10.591762,"eighty":13.212041,"marketCap":2516932447},{"date":"2022-08-12","current":6.312445,"twenty":7.496561,"median":10.565469,"eighty":13.176422,"marketCap":2612815587},{"date":"2022-08-19","current":5.754687,"twenty":7.417582,"median":10.529094,"eighty":13.117243,"marketCap":2381951326},{"date":"2022-08-26","current":5.430828,"twenty":7.346989,"median":10.510594,"eighty":13.070972,"marketCap":2247901110},{"date":"2022-09-02","current":5.106406,"twenty":7.281798,"median":10.499484,"eighty":13.031039,"marketCap":2113618167},{"date":"2022-09-09","current":5.317252,"twenty":7.229378,"median":10.482947,"eighty":12.999247,"marketCap":2200890443},{"date":"2022-09-16","current":4.861825,"twenty":7.158031,"median":10.464254,"eighty":12.959744,"marketCap":2012382327},{"date":"2022-09-23","current":4.706643,"twenty":7.125011,"median":10.445472,"eighty":12.915033,"marketCap":1948149931},{"date":"2022-09-30","current":4.575075,"twenty":7.084134,"median":10.406324,"eighty":12.872259,"marketCap":1893692031},{"date":"2022-10-07","current":4.911304,"twenty":6.966693,"median":10.393989,"eighty":12.850897,"marketCap":2032862221},{"date":"2022-10-14","current":4.475555,"twenty":6.925128,"median":10.370592,"eighty":12.813749,"marketCap":1852499517},{"date":"2022-10-21","current":4.419892,"twenty":6.872853,"median":10.350108,"eighty":12.736889,"marketCap":1829459636},{"date":"2022-10-28","current":5.208737,"twenty":6.827046,"median":10.320737,"eighty":12.688789,"marketCap":2155974312},{"date":"2022-11-04","current":4.803364,"twenty":6.770198,"median":10.306277,"eighty":12.667545,"marketCap":1939382115},{"date":"2022-11-11","current":5.452311,"twenty":6.706418,"median":10.281226,"eighty":12.650728,"marketCap":2201397832},{"date":"2022-11-18","current":5.378475,"twenty":6.68075,"median":10.246514,"eighty":12.609087,"marketCap":2171586266},{"date":"2022-11-25","current":5.587869,"twenty":6.658274,"median":10.226819,"eighty":12.55781,"marketCap":2256130004},{"date":"2022-12-02","current":5.744193,"twenty":6.623026,"median":10.197853,"eighty":12.487511,"marketCap":2319246679},{"date":"2022-12-09","current":5.519802,"twenty":6.597803,"median":10.181956,"eighty":12.427531,"marketCap":2228647467},{"date":"2022-12-16","current":5.88898,"twenty":6.560528,"median":10.169006,"eighty":12.319446,"marketCap":2377705297},{"date":"2022-12-23","current":5.469616,"twenty":6.531082,"median":10.139759,"eighty":12.248952,"marketCap":2208384918},{"date":"2022-12-30","current":5.341557,"twenty":6.508712,"median":10.124041,"eighty":12.126118,"marketCap":2156680483},{"date":"2023-01-06","current":5.85437,"twenty":6.481498,"median":10.076671,"eighty":12.051058,"marketCap":2363731126},{"date":"2023-01-13","current":6.185477,"twenty":6.451211,"median":10.055233,"eighty":12.015796,"marketCap":2497417367},{"date":"2023-01-20","current":6.189515,"twenty":6.422014,"median":10.021215,"eighty":11.994546,"marketCap":2499047687},{"date":"2023-01-27","current":6.381604,"twenty":6.397363,"median":9.990281,"eighty":11.960934,"marketCap":2576604340},{"date":"2023-02-03","current":7.025936,"twenty":6.392523,"median":9.936548,"eighty":11.913124,"marketCap":2836756834},{"date":"2023-02-10","current":6.548888,"twenty":6.392523,"median":9.888403,"eighty":11.883748,"marketCap":2644146169},{"date":"2023-02-17","current":6.592728,"twenty":6.392523,"median":9.806929,"eighty":11.849223,"marketCap":2661846786},{"date":"2023-02-24","current":7.506284,"twenty":6.392523,"median":9.773976,"eighty":11.826708,"marketCap":2451304675},{"date":"2023-03-03","current":7.615474,"twenty":6.392523,"median":9.681594,"eighty":11.761513,"marketCap":2486962558},{"date":"2023-03-10","current":7.184655,"twenty":6.392523,"median":9.492971,"eighty":11.701192,"marketCap":2346271136},{"date":"2023-03-17","current":7.611687,"twenty":6.392523,"median":9.388071,"eighty":11.659942,"marketCap":2485725760},{"date":"2023-03-24","current":8.192825,"twenty":6.392523,"median":9.292881,"eighty":11.584335,"marketCap":2675506336},{"date":"2023-03-31","current":8.211548,"twenty":6.394547,"median":9.197843,"eighty":11.528443,"marketCap":2681620704},{"date":"2023-04-06","current":7.969587,"twenty":6.394547,"median":9.180748,"eighty":11.499234,"marketCap":2602604256},{"date":"2023-04-14","current":7.945103,"twenty":6.392523,"median":9.107364,"eighty":11.455403,"marketCap":2594608544},{"date":"2023-04-21","current":8.208668,"twenty":6.392523,"median":9.073935,"eighty":11.436832,"marketCap":2680680032},{"date":"2023-04-28","current":8.2814,"twenty":6.392523,"median":9.038321,"eighty":11.374685,"marketCap":2704432000},{"date":"2023-05-05","current":9.77466,"twenty":6.392523,"median":9.032044,"eighty":11.332618,"marketCap":2686496913},{"date":"2023-05-12","current":10.22589,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2810514421},{"date":"2023-05-19","current":10.62061,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2919000325},{"date":"2023-05-26","current":9.899669,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2720854705},{"date":"2023-06-02","current":9.832883,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2702499172},{"date":"2023-06-09","current":11.064134,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":3040899887},{"date":"2023-06-16","current":11.296171,"twenty":6.392523,"median":9.032044,"eighty":11.329987,"marketCap":3104673596},{"date":"2023-06-23","current":11.094958,"twenty":6.3905,"median":9.031852,"eighty":11.330088,"marketCap":3049371671},{"date":"2023-06-30","current":11.264491,"twenty":6.386452,"median":9.029933,"eighty":11.330292,"marketCap":3095966485},{"date":"2023-07-07","current":10.391998,"twenty":6.386452,"median":9.029933,"eighty":11.330292,"marketCap":2856167925},{"date":"2023-07-14","current":11.530777,"twenty":6.385482,"median":9.028206,"eighty":11.348192,"marketCap":3169153287},{"date":"2023-07-21","current":11.696884,"twenty":6.384513,"median":9.01797,"eighty":11.381754,"marketCap":3214806791},{"date":"2023-07-28","current":11.303021,"twenty":6.383543,"median":9.007734,"eighty":11.417219,"marketCap":3106556215},{"date":"2023-08-04","current":14.998732,"twenty":6.383543,"median":9.028206,"eighty":11.44599,"marketCap":3068755523},{"date":"2023-08-11","current":15.293344,"twenty":6.383543,"median":9.038321,"eighty":11.460958,"marketCap":3129033388},{"date":"2023-08-18","current":13.752386,"twenty":6.383543,"median":9.085429,"eighty":11.5047,"marketCap":2813751899},{"date":"2023-08-25","current":13.489997,"twenty":6.383543,"median":9.132755,"eighty":11.551208,"marketCap":2760066926},{"date":"2023-09-01","current":14.166684,"twenty":6.382574,"median":9.195324,"eighty":11.584439,"marketCap":2898517647},{"date":"2023-09-08","current":13.931915,"twenty":6.381604,"median":9.292881,"eighty":11.653203,"marketCap":2850483723},{"date":"2023-09-15","current":13.523371,"twenty":6.381604,"median":9.388842,"eighty":11.682795,"marketCap":2766895277},{"date":"2023-09-20","current":12.733904,"twenty":6.381604,"median":9.482246,"eighty":11.700901,"marketCap":2605369436},{"date":"2023-09-28","current":11.432318,"twenty":6.37604,"median":9.667119,"eighty":11.705975,"marketCap":2339063712},{"date":"2023-10-05","current":11.347157,"twenty":6.374185,"median":9.749235,"eighty":11.707423,"marketCap":2321639642},{"date":"2023-10-13","current":10.707297,"twenty":6.397627,"median":9.79403,"eighty":11.711098,"marketCap":2190723654},{"date":"2023-10-20","current":10.151447,"twenty":6.422014,"median":9.834101,"eighty":11.713324,"marketCap":2076996276},{"date":"2023-10-23","current":10.091604,"twenty":6.428133,"median":9.843091,"eighty":11.713324,"marketCap":2064752335},{"date":"2023-11-03","current":13.858575,"twenty":6.451211,"median":9.89025,"eighty":11.757986,"marketCap":2511908328},{"date":"2023-11-10","current":14.192689,"twenty":6.481498,"median":9.936548,"eighty":11.837149,"marketCap":2572467469},{"date":"2023-11-17","current":15.703352,"twenty":6.52341,"median":9.989573,"eighty":11.863951,"marketCap":2846279615},{"date":"2023-11-24","current":15.574646,"twenty":6.542235,"median":10.021215,"eighty":11.883748,"marketCap":2822951386},{"date":"2023-12-01","current":15.349737,"twenty":6.553088,"median":10.057892,"eighty":11.905557,"marketCap":2782185894},{"date":"2023-12-08","current":15.535645,"twenty":6.558358,"median":10.089821,"eighty":11.967436,"marketCap":2815882226},{"date":"2023-12-15","current":17.302418,"twenty":6.571432,"median":10.135163,"eighty":11.994546,"marketCap":3136115192},{"date":"2023-12-22","current":17.256916,"twenty":6.589351,"median":10.156008,"eighty":12.016593,"marketCap":3127867838},{"date":"2023-12-29","current":17.550728,"twenty":6.596848,"median":10.178401,"eighty":12.040097,"marketCap":3181122180},{"date":"2024-01-05","current":16.306577,"twenty":6.592728,"median":10.185898,"eighty":12.057432,"marketCap":2955615963},{"date":"2024-01-12","current":16.37548,"twenty":6.592728,"median":10.201881,"eighty":12.157427,"marketCap":2968104813},{"date":"2024-01-19","current":16.14797,"twenty":6.591602,"median":10.226819,"eighty":12.292353,"marketCap":2926868044},{"date":"2024-01-26","current":15.300335,"twenty":6.592728,"median":10.259755,"eighty":12.421773,"marketCap":2773231624},{"date":"2024-02-02","current":15.847658,"twenty":6.592728,"median":10.285743,"eighty":12.486877,"marketCap":2872435509},{"date":"2024-02-09","current":15.465442,"twenty":6.592728,"median":10.318536,"eighty":12.554191,"marketCap":2803157737},{"date":"2024-02-16","current":16.978705,"twenty":6.592728,"median":10.356701,"eighty":12.610478,"marketCap":3077441160},{"date":"2024-02-23","current":13.419122,"twenty":6.592728,"median":10.372753,"eighty":12.650094,"marketCap":2673451433},{"date":"2024-03-01","current":13.504345,"twenty":6.596848,"median":10.391998,"eighty":12.669008,"marketCap":2690430220},{"date":"2024-03-08","current":13.464101,"twenty":6.596848,"median":10.407318,"eighty":12.691516,"marketCap":2682412460},{"date":"2024-03-15","current":12.821375,"twenty":6.596848,"median":10.445472,"eighty":12.74345,"marketCap":2554364111},{"date":"2024-03-22","current":13.338513,"twenty":6.596848,"median":10.463082,"eighty":12.768324,"marketCap":2657391847},{"date":"2024-03-28","current":13.514845,"twenty":6.596848,"median":10.482947,"eighty":12.830226,"marketCap":2692521950},{"date":"2024-04-05","current":11.951525,"twenty":6.592728,"median":10.508814,"eighty":12.851168,"marketCap":2381066477},{"date":"2024-04-12","current":11.771643,"twenty":6.592728,"median":10.526979,"eighty":12.851168,"marketCap":2345229057},{"date":"2024-04-19","current":11.056847,"twenty":6.592728,"median":10.567706,"eighty":12.851168,"marketCap":2202822467},{"date":"2024-04-26","current":11.228445,"twenty":6.596848,"median":10.591762,"eighty":12.847629,"marketCap":2237009480},{"date":"2024-05-03","current":11.488813,"twenty":6.596848,"median":10.606894,"eighty":12.847629,"marketCap":2175039129},{"date":"2024-05-10","current":12.376398,"twenty":6.596848,"median":10.616927,"eighty":12.847629,"marketCap":2343074984},{"date":"2024-05-17","current":13.100907,"twenty":6.596848,"median":10.616927,"eighty":12.866871,"marketCap":2480237490},{"date":"2024-05-24","current":11.778866,"twenty":6.596848,"median":10.616927,"eighty":12.869228,"marketCap":2229951267},{"date":"2024-05-31","current":11.888413,"twenty":6.596848,"median":10.616927,"eighty":12.869228,"marketCap":2250690615},{"date":"2024-06-07","current":11.949411,"twenty":6.596848,"median":10.616927,"eighty":12.869228,"marketCap":2262238661},{"date":"2024-06-14","current":11.750234,"twenty":6.592728,"median":10.615783,"eighty":12.869738,"marketCap":2224530755},{"date":"2024-06-21","current":11.399183,"twenty":6.591602,"median":10.61464,"eighty":12.869862,"marketCap":2158070572},{"date":"2024-06-28","current":11.099172,"twenty":6.588226,"median":10.614166,"eighty":12.870233,"marketCap":2101273039},{"date":"2024-07-05","current":10.994604,"twenty":6.588226,"median":10.614166,"eighty":12.870233,"marketCap":2081476389},{"date":"2024-07-12","current":12.442376,"twenty":6.588226,"median":10.610318,"eighty":12.870233,"marketCap":2355565727},{"date":"2024-07-15","current":12.559393,"twenty":6.588226,"median":10.610318,"eighty":12.870233,"marketCap":2377719122},{"date":"2024-08-02","current":13.388947,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2607591068},{"date":"2024-08-09","current":11.986824,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2334517815},{"date":"2024-08-16","current":12.469482,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2428518935},{"date":"2024-08-23","current":12.862849,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2505129848},{"date":"2024-08-30","current":12.870089,"twenty":6.565033,"median":10.591762,"eighty":12.933543,"marketCap":2506539864},{"date":"2024-09-06","current":12.543088,"twenty":6.565033,"median":10.591762,"eighty":12.91967,"marketCap":2442854106},{"date":"2024-09-13","current":12.940074,"twenty":6.565033,"median":10.591762,"eighty":12.90405,"marketCap":2520170027},{"date":"2024-09-20","current":14.902081,"twenty":6.565033,"median":10.591762,"eighty":12.951249,"marketCap":2902284580},{"date":"2024-09-27","current":13.731634,"twenty":6.565033,"median":10.591762,"eighty":12.95755,"marketCap":2674331864},{"date":"2024-10-04","current":13.911424,"twenty":6.565033,"median":10.591762,"eighty":12.95755,"marketCap":2709347281},{"date":"2024-10-11","current":13.183817,"twenty":6.565033,"median":10.591762,"eighty":12.964258,"marketCap":2567640592},{"date":"2024-10-18","current":13.678542,"twenty":6.565033,"median":10.591762,"eighty":12.964258,"marketCap":2663991740},{"date":"2024-10-25","current":12.573254,"twenty":6.565033,"median":10.591762,"eighty":12.944361,"marketCap":2448729176},{"date":"2024-10-31","current":12.259526,"twenty":6.565033,"median":10.591762,"eighty":12.940845,"marketCap":2387628448},{"date":"2024-11-08","current":13.07073,"twenty":6.563877,"median":10.591762,"eighty":12.958188,"marketCap":2578724228},{"date":"2024-11-15","current":12.506997,"twenty":6.563877,"median":10.610318,"eighty":12.966655,"marketCap":2467505430},{"date":"2024-11-22","current":12.243604,"twenty":6.563877,"median":10.621634,"eighty":12.966655,"marketCap":2415540622},{"date":"2024-11-29","current":13.049277,"twenty":6.563877,"median":10.638846,"eighty":12.996887,"marketCap":2574491801},{"date":"2024-12-06","current":12.598767,"twenty":6.563877,"median":10.669389,"eighty":13.004226,"marketCap":2485610816},{"date":"2024-12-13","current":12.203082,"twenty":6.563877,"median":10.68105,"eighty":13.006296,"marketCap":2407546036},{"date":"2024-12-20","current":10.758592,"twenty":6.563877,"median":10.69353,"eighty":13.006296,"marketCap":2122562561},{"date":"2024-12-27","current":10.847978,"twenty":6.563877,"median":10.699823,"eighty":13.006296,"marketCap":2140197677},{"date":"2025-01-03","current":10.367674,"twenty":6.563877,"median":10.699823,"eighty":13.006296,"marketCap":2045438321},{"date":"2025-01-10","current":10.234189,"twenty":6.56272,"median":10.697005,"eighty":13.006668,"marketCap":2019103214},{"date":"2025-01-17","current":11.142359,"twenty":6.56272,"median":10.690105,"eighty":13.006668,"marketCap":2198275993},{"date":"2025-01-24","current":10.927831,"twenty":6.56272,"median":10.690105,"eighty":13.006668,"marketCap":2155951714},{"date":"2025-01-31","current":11.057739,"twenty":6.56272,"median":10.690105,"eighty":13.006668,"marketCap":2181581416},{"date":"2025-02-07","current":10.200818,"twenty":6.56272,"median":10.658408,"eighty":13.006668,"marketCap":2012519437},{"date":"2025-02-14","current":10.111432,"twenty":6.56272,"median":10.634045,"eighty":12.993539,"marketCap":1994884321},{"date":"2025-02-21","current":9.591796,"twenty":6.56272,"median":10.61464,"eighty":12.958827,"marketCap":1892365514},{"date":"2025-02-28","current":8.786238,"twenty":6.56272,"median":10.591762,"eighty":12.94672,"marketCap":1722726558},{"date":"2025-03-07","current":9.016545,"twenty":6.561563,"median":10.566451,"eighty":12.9479,"marketCap":1767882911},{"date":"2025-03-14","current":8.427056,"twenty":6.561563,"median":10.552227,"eighty":12.9479,"marketCap":1652301365},{"date":"2025-03-21","current":8.64185,"twenty":6.613326,"median":10.552227,"eighty":12.9479,"marketCap":1694416099},{"date":"2025-03-28","current":8.249255,"twenty":6.617779,"median":10.552227,"eighty":12.9479,"marketCap":1617439725},{"date":"2025-04-04","current":7.300585,"twenty":6.653151,"median":10.552227,"eighty":12.9479,"marketCap":1431432987},{"date":"2025-04-11","current":6.769568,"twenty":6.669217,"median":10.538985,"eighty":12.94672,"marketCap":1327316008},{"date":"2025-04-17","current":6.461698,"twenty":6.673128,"median":10.538985,"eighty":12.94672,"marketCap":1266951557},{"date":"2025-04-25","current":7.187222,"twenty":6.674003,"median":10.552227,"eighty":12.9479,"marketCap":1409205767},{"date":"2025-05-02","current":6.800928,"twenty":6.674003,"median":10.552227,"eighty":12.9479,"marketCap":1244651416},{"date":"2025-05-09","current":7.114246,"twenty":6.674003,"median":10.552227,"eighty":12.9479,"marketCap":1301992446},{"date":"2025-05-16","current":7.316305,"twenty":6.674003,"median":10.552227,"eighty":12.9479,"marketCap":1338971559},{"date":"2025-05-23","current":6.6091,"twenty":6.672909,"median":10.552227,"eighty":12.9479,"marketCap":1209544663},{"date":"2025-05-30","current":6.483773,"twenty":6.653151,"median":10.53404,"eighty":12.9479,"marketCap":1186608251},{"date":"2025-06-06","current":6.354609,"twenty":6.618892,"median":10.502109,"eighty":12.9479,"marketCap":1162969704},{"date":"2025-06-13","current":6.680716,"twenty":6.613326,"median":10.464423,"eighty":12.9479,"marketCap":1222651184},{"date":"2025-06-20","current":6.054079,"twenty":6.572794,"median":10.409123,"eighty":12.949574,"marketCap":1107969124},{"date":"2025-06-27","current":6.431979,"twenty":6.531669,"median":10.379887,"eighty":12.949574,"marketCap":1177129428},{"date":"2025-07-01","current":6.588639,"twenty":6.531669,"median":10.367674,"eighty":12.949574,"marketCap":1205799943}],"updateTime":1751484250458}}}