美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

罗科仕

1.06

-0.0300-2.75%

盘后：1.060.00000.00%16:04 EDT

成交量：3.67万

成交额：3.90万

市值：1.18亿

市盈率：15.47

高：1.11

开：1.07

低：1.03

收：1.09

数据加载中...

总览公司新闻公告

罗科仕盘中异动股价大涨7.16%报0.440美元

罗科仕盘中异动股价大跌6.10%报0.460美元

罗科仕股价重挫11.53% 市值跌76.19万美元

罗科仕上涨2.09%，报0.48美元/股，总市值3817.45万美元

罗科仕上涨3.58%，报0.57美元/股，总市值4532.72万美元

罗科仕上涨3.55%，报0.593美元/股，总市值4717.31万美元

罗科仕上涨3.13%，报0.593美元/股，总市值4714.13万美元

罗科仕上涨3.44%，报0.61美元/股，总市值4853.36万美元

罗科仕上涨4.6%，报0.628美元/股，总市值4993.39万美元

金融界网站

罗科仕盘中异动大幅上涨8.14%

罗科仕盘中异动大幅下挫6.00%报0.537美元

罗科仕上涨5.97%，报0.6美元/股，总市值4773.00万美元

罗科仕上涨3.61%，报0.511美元/股，总市值4066.48万美元

罗科仕盘中异动急速拉升7.05%

罗科仕下跌6.5%，报0.492美元/股，总市值3914.51万美元

罗科仕盘中异动早盘股价大跌5.15%

罗科仕盘中异动急速下跌5.23%报0.520美元

罗科仕盘中异动快速跳水6.09%报0.532美元

罗科仕盘中异动早盘急速下跌5.72%报0.511美元

罗科仕上涨2.29%，报0.55美元/股，总市值4373.59万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LGCL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGCL\",,,,,undefined,":{"symbol":"LGCL","market":"US","secType":"STK","nameCN":"罗科仕","latestPrice":1.06,"timestamp":1752264000000,"preClose":1.09,"halted":0,"volume":36748,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:04 EDT","volume":1,"amount":1.06,"timestamp":1752264240836},"delay":0,"floatShares":1500000,"shares":111617057,"eps":0.068502,"marketStatus":"休市中","change":-0.03,"latestTime":"07-11 16:00:00 EDT","open":1.07,"high":1.11,"low":1.03,"amount":39019.641613,"amplitude":0.073394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.068502,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":1.09,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.09,"latestTime":"08:09 EDT","volume":1,"amount":1.04,"timestamp":1752235797409},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:04 EDT","volume":1,"amount":1.06,"timestamp":1752264240836},"volumeRatio":0.1868632319751441},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGCL\",,,,,undefined,":{"symbol":"LGCL","floatShares":1500000,"roa":"5.04%","roe":"17.35%","lyrEps":0.068751,"volumeRatio":0.1868632319751441,"shares":111617057,"dividePrice":0,"high":1.11,"amplitude":0.073394,"preClose":1.09,"low":1.03,"week52Low":0.28,"pbRate":"3.23","psRate":"0.80","week52High":3.31,"institutionHeld":0,"latestPrice":1.06,"eps":0.068502,"divideRate":0,"volume":36748,"delay":0,"ttmEps":0.068502,"open":1.07,"prevYearClose":0.6008,"prevWeekClose":1.07,"prevMonthClose":1.07,"prevQuarterClose":1.07,"fiveDayClose":1.07,"twentyDayClose":0.6,"sixtyDayClose":0.367},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGCL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525128815","title":"罗科仕盘中异动 股价大涨7.16%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525128815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525128815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119148,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，罗科仕股票出现异动，股价大幅拉升7.16%。截至发稿，该股报0.440美元/股，成交量5640股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.48亿美元，净利润5.53百万美元，每股收益0.07美元，毛利49.66百万美元，市盈率6.29倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为2.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213229a6b42b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213229a6b42b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2524788337","title":"罗科仕盘中异动 股价大跌6.10%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774103,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时41分，罗科仕股票出现异动，股价快速下挫6.10%。截至发稿，该股报0.460美元/股，成交量8302股，换手率0.01%，振幅2.02%。最近的财报数据显示，该股实现营业收入1.48亿美元，净利润5.53百万美元，每股收益0.07美元，毛利49.66百万美元，市盈率6.86倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体跌幅为2.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421414494cc0aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421414494cc0aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2524268844","title":"罗科仕股价重挫11.53% 市值跌76.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687613,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，罗科仕股票出现异动，股价急速下跌11.53%。截至发稿，该股报0.425美元/股，成交量351股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.48亿美元，净利润5.53百万美元，每股收益0.07美元，毛利49.66百万美元，市盈率6.86倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体跌幅为2.54%。Group Co.、Connectm Technology Solutions, Inc.，振幅分别为14.83%、14.00%、11.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214014a44cbdf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214014a44cbdf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2524974771","title":"罗科仕上涨2.09%，报0.48美元/股，总市值3817.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 03:58","pubTimestamp":1743451094,"startTime":"0","endTime":"0","summary":"4月1日，罗科仕盘中上涨2.09%，截至03:58，报0.48美元/股，成交4.98万美元，总市值3817.45万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。大事提醒：5月5日，罗科仕将披露2024财年年报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01035849193035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2522818933","title":"罗科仕上涨3.58%，报0.57美元/股，总市值4532.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522818933","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522818933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:25","pubTimestamp":1743002734,"startTime":"0","endTime":"0","summary":"3月26日，罗科仕盘中上涨3.58%，截至23:25，报0.57美元/股，成交9677.0美元，总市值4532.72万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。大事提醒：5月5日，罗科仕将披露2024财年年报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26232549072310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2522009023","title":"罗科仕上涨3.55%，报0.593美元/股，总市值4717.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522009023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522009023?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:20","pubTimestamp":1742916007,"startTime":"0","endTime":"0","summary":"3月25日，罗科仕盘中上涨3.55%，截至23:20，报0.593美元/股，成交9627.0美元，总市值4717.31万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。大事提醒：5月5日，罗科仕将披露2024财年年报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/25232049040921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2520457362","title":"罗科仕上涨3.13%，报0.593美元/股，总市值4714.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:55","pubTimestamp":1742478933,"startTime":"0","endTime":"0","summary":"3月20日，罗科仕盘中上涨3.13%，截至21:55，报0.593美元/股，成交1.24万美元，总市值4714.13万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。大事提醒：5月5日，罗科仕将披露2024财年年报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20215548912560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2520670920","title":"罗科仕上涨3.44%，报0.61美元/股，总市值4853.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:38","pubTimestamp":1742305126,"startTime":"0","endTime":"0","summary":"3月18日，罗科仕盘中上涨3.44%，截至21:38，报0.61美元/股，成交2086.0美元，总市值4853.36万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。大事提醒：5月5日，罗科仕将披露2024财年年报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031821433994b8c377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031821433994b8c377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2519322878","title":"罗科仕上涨4.6%，报0.628美元/股，总市值4993.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519322878","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519322878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:34","pubTimestamp":1741872840,"startTime":"0","endTime":"0","summary":"3月13日，罗科仕开盘上涨4.6%，截至21:34，报0.628美元/股，成交8792.0美元，总市值4993.39万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。大事提醒：5月5日，罗科仕将披露2024财年年报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。大部分业务是通过在中国的运营子公司进行的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-13/doc-inepprkh3556212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2518725275","title":"罗科仕盘中异动 大幅上涨8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725275?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705253,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时00分，罗科仕股票出现波动，股价大幅拉升8.14%。截至发稿，该股报0.569美元/股，成交量2.1036万股，换手率0.03%，振幅7.34%。罗科仕股票所在的软件服务行业中，整体涨幅为0.21%。其相关个股中，Rezolve Ai Ltd C/Wts 15/08/2029 、Paymentus Holdings, Inc.、Grab Hldgs Ltd C/Wts 涨幅较大，Microalgo, Inc.、Atlasclear Holdings, Inc.、X3 Holdings Co., Ltd.较为活跃，换手率分别为116.92%、103.05%、23.29%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Atlasclear Holdings, Inc.、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为39.32%、33.56%、29.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311230053a1d53c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311230053a1d53c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2518278306","title":"罗科仕盘中异动 大幅下挫6.00%报0.537美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278306?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:45","pubTimestamp":1741614345,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，罗科仕股票出现波动，股价快速跳水6.00%。截至发稿，该股报0.537美元/股，成交量4.2233万股，换手率0.05%，振幅6.30%。最近的财报数据显示，该股实现营业收入83.92百万美元，净利润7.42百万美元，每股收益0.10美元，毛利28.14百万美元，市盈率4.06倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体跌幅为2.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021454598a2a0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021454598a2a0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2517458716","title":"罗科仕上涨5.97%，报0.6美元/股，总市值4773.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458716?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:35","pubTimestamp":1741365323,"startTime":"0","endTime":"0","summary":"3月8日，罗科仕盘中上涨5.97%，截至00:35，报0.6美元/股，成交3.77万美元，总市值4773.00万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。大部分业务是通过在中国的运营子公司进行的。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08003548604778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2517116662","title":"罗科仕上涨3.61%，报0.511美元/股，总市值4066.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:50","pubTimestamp":1741272623,"startTime":"0","endTime":"0","summary":"3月6日，罗科仕盘中上涨3.61%，截至22:50，报0.511美元/股，成交4398.0美元，总市值4066.48万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。大部分业务是通过在中国的运营子公司进行的。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06225048575954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2517946678","title":"罗科仕盘中异动 急速拉升7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946678?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:19","pubTimestamp":1741187955,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时19分，罗科仕股票出现波动，股价快速拉升7.05%。截至发稿，该股报0.515美元/股，成交量1.4664万股，换手率0.02%，振幅4.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.73%。罗科仕公司简介：罗科仕科技(北京)股份有限公司 是中国一家以PaaS为基础、以技术为驱动、以代理为中心、面向专业人士的在线人力资本管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231915a260d66d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231915a260d66d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2516650216","title":"罗科仕下跌6.5%，报0.492美元/股，总市值3914.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650216","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650216?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:58","pubTimestamp":1741035486,"startTime":"0","endTime":"0","summary":"3月4日，罗科仕盘中下跌6.5%，截至04:58，报0.492美元/股，成交11.34万美元，总市值3914.51万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。大部分业务是通过在中国的运营子公司进行的。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04045848499110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2516165325","title":"罗科仕盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165325?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017636,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时00分，罗科仕股票出现波动，股价大幅下挫5.15%。截至发稿，该股报0.499美元/股，成交量9.386万股，换手率0.12%，振幅8.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.09%。罗科仕公司简介：罗科仕科技(北京)股份有限公司 是中国一家以PaaS为基础、以技术为驱动、以代理为中心、面向专业人士的在线人力资本管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304000036abe650c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304000036abe650c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2514345373","title":"罗科仕盘中异动 急速下跌5.23%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:35","pubTimestamp":1740753302,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时35分，罗科仕股票出现异动，股价大幅跳水5.23%。截至发稿，该股报0.520美元/股，成交量1.2881万股，换手率0.02%，振幅2.53%。最近的财报数据显示，该股实现营业收入83.92百万美元，净利润7.42百万美元，每股收益0.10美元，毛利28.14百万美元，市盈率3.86倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体跌幅为0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223502abe0ebad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223502abe0ebad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2514738552","title":"罗科仕盘中异动 快速跳水6.09%报0.532美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514738552?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:38","pubTimestamp":1740667118,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时38分，罗科仕股票出现异动，股价急速下挫6.09%。截至发稿，该股报0.532美元/股，成交量4864股，换手率0.01%，振幅3.56%。罗科仕股票所在的软件服务行业中，整体涨幅为0.58%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、Amesite Inc.较为活跃，换手率分别为526.09%、295.72%、48.96%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、迅雷，振幅分别为51.05%、50.79%、21.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272238389632b25f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272238389632b25f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2514851012","title":"罗科仕盘中异动 早盘急速下跌5.72%报0.511美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851012?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:12","pubTimestamp":1740582773,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时12分，罗科仕股票出现波动，股价快速下挫5.72%。截至发稿，该股报0.511美元/股，成交量7.8267万股，换手率0.10%，振幅4.87%。最近的财报数据显示，该股实现营业收入83.92百万美元，净利润7.42百万美元，每股收益0.10美元，毛利28.14百万美元，市盈率3.97倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为1.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231253abddf6d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231253abddf6d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2514049531","title":"罗科仕上涨2.29%，报0.55美元/股，总市值4373.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049531?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 04:37","pubTimestamp":1740515828,"startTime":"0","endTime":"0","summary":"2月26日，罗科仕盘中上涨2.29%，截至04:37，报0.55美元/股，成交3.67万美元，总市值4373.59万美元。财务数据显示，截至2024年06月30日，罗科仕收入总额6.06亿人民币，同比减少26.16%；归母净利润5353.0万人民币，同比增长0.44%。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。大部分业务是通过在中国的运营子公司进行的。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26043748386214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LGCL","BK4130"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGCL\",params:#limit:5,,,undefined,":[{"date":"2024-04-29","symbol":"LGCL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714420800000,"name":null,"time":"盘后","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGCL","date":"2025-07-11","current":21.938343,"percent":0.875,"low":3.413356,"twenty":4.389085,"median":8.278636,"eighty":19.788099,"high":32.243796,"avg":11.327946,"sd":7.457822,"marketCap":121662592},"quantilePoints":[{"date":"2024-03-08","current":26.022393,"twenty":27.871885,"median":29.980579,"eighty":31.411285,"marketCap":256989459},{"date":"2024-03-15","current":23.448239,"twenty":25.116268,"median":27.557719,"eighty":29.805439,"marketCap":231529203},{"date":"2024-03-22","current":27.256229,"twenty":25.49667,"median":26.89132,"eighty":28.747232,"marketCap":268923954},{"date":"2024-03-28","current":24.771048,"twenty":25.330551,"median":26.563344,"eighty":28.128368,"marketCap":243463698},{"date":"2024-04-05","current":18.637053,"twenty":23.528877,"median":26.027586,"eighty":27.437123,"marketCap":182995590},{"date":"2024-04-12","current":20.590893,"twenty":20.444972,"median":25.413611,"eighty":27.241447,"marketCap":202090782},{"date":"2024-04-19","current":20.594023,"twenty":19.688696,"median":24.047311,"eighty":27.2018,"marketCap":202090782},{"date":"2024-04-26","current":20.206479,"twenty":19.955451,"median":23.389954,"eighty":26.948175,"marketCap":198112617},{"date":"2024-05-03","current":22.765418,"twenty":19.955451,"median":22.15216,"eighty":26.572085,"marketCap":244259331},{"date":"2024-05-10","current":27.515723,"twenty":20.238939,"median":23.2571,"eighty":26.572085,"marketCap":295975476},{"date":"2024-05-17","current":25.070991,"twenty":20.311653,"median":23.582396,"eighty":26.572085,"marketCap":269719587},{"date":"2024-05-24","current":23.517352,"twenty":20.382939,"median":23.616115,"eighty":26.462186,"marketCap":252215661},{"date":"2024-05-31","current":19.881905,"twenty":20.365315,"median":23.541904,"eighty":26.367256,"marketCap":213229644},{"date":"2024-06-07","current":18.034715,"twenty":19.80686,"median":23.331669,"eighty":26.323508,"marketCap":193338819},{"date":"2024-06-14","current":15.897117,"twenty":19.20506,"median":22.861658,"eighty":26.288556,"marketCap":170265462},{"date":"2024-06-21","current":15.620292,"twenty":18.748923,"median":22.15216,"eighty":26.07978,"marketCap":167090886},{"date":"2024-06-28","current":15.710999,"twenty":18.576328,"median":21.801412,"eighty":26.026547,"marketCap":167878563},{"date":"2024-07-05","current":15.416766,"twenty":17.373716,"median":21.09622,"eighty":26.022393,"marketCap":164696031},{"date":"2024-07-12","current":17.323815,"twenty":17.200907,"median":20.696592,"eighty":25.828906,"marketCap":185382489},{"date":"2024-07-15","current":18.28181,"twenty":17.202015,"median":20.62621,"eighty":25.741407,"marketCap":195725718},{"date":"2024-08-02","current":16.396513,"twenty":17.118201,"median":20.610117,"eighty":25.653907,"marketCap":175834893},{"date":"2024-08-09","current":9.921925,"twenty":16.096875,"median":20.532216,"eighty":25.263242,"marketCap":107410455},{"date":"2024-08-16","current":13.082066,"twenty":15.626533,"median":20.391751,"eighty":25.041921,"marketCap":141622674},{"date":"2024-08-23","current":9.514894,"twenty":15.3473,"median":20.206479,"eighty":24.938021,"marketCap":103432290},{"date":"2024-08-30","current":12.070376,"twenty":15.077946,"median":19.718837,"eighty":24.816967,"marketCap":132075078},{"date":"2024-09-06","current":9.808385,"twenty":14.890229,"median":19.413744,"eighty":24.713197,"marketCap":107410455},{"date":"2024-09-13","current":8.676632,"twenty":13.078696,"median":18.792874,"eighty":24.468201,"marketCap":94680327},{"date":"2024-09-20","current":8.688081,"twenty":12.37598,"median":18.5991,"eighty":24.340536,"marketCap":95475960},{"date":"2024-09-27","current":8.091276,"twenty":11.990593,"median":18.034715,"eighty":24.040534,"marketCap":89906529},{"date":"2024-10-04","current":8.244132,"twenty":9.972265,"median":17.353421,"eighty":23.988281,"marketCap":91334061},{"date":"2024-10-11","current":8.23063,"twenty":9.480978,"median":17.206448,"eighty":23.840123,"marketCap":90553428},{"date":"2024-10-18","current":8.27852,"twenty":9.021453,"median":17.003242,"eighty":23.636346,"marketCap":90553428},{"date":"2024-10-25","current":8.346717,"twenty":8.762447,"median":16.396513,"eighty":23.579208,"marketCap":91334061},{"date":"2024-10-31","current":8.202311,"twenty":8.676632,"median":15.710999,"eighty":23.566456,"marketCap":89772795},{"date":"2024-11-08","current":8.810132,"twenty":8.571235,"median":15.628093,"eighty":23.517352,"marketCap":96017859},{"date":"2024-11-15","current":8.553566,"twenty":8.500126,"median":15.416766,"eighty":23.448239,"marketCap":92114694},{"date":"2024-11-22","current":6.366304,"twenty":8.428662,"median":15.291305,"eighty":23.331669,"marketCap":68516158},{"date":"2024-11-29","current":4.885245,"twenty":8.344468,"median":15.224886,"eighty":23.212359,"marketCap":52536600},{"date":"2024-12-06","current":4.379033,"twenty":8.277892,"median":14.971963,"eighty":22.925833,"marketCap":46994106},{"date":"2024-12-13","current":4.451182,"twenty":8.228654,"median":14.463911,"eighty":22.784666,"marketCap":47715838},{"date":"2024-12-20","current":4.016318,"twenty":8.19987,"median":13.082066,"eighty":22.274812,"marketCap":42881881},{"date":"2024-12-27","current":4.382458,"twenty":8.144483,"median":12.935258,"eighty":21.941711,"marketCap":46780234},{"date":"2025-01-03","current":4.402232,"twenty":7.952052,"median":12.47931,"eighty":21.546833,"marketCap":46982948},{"date":"2025-01-10","current":4.154852,"twenty":7.886398,"median":12.312752,"eighty":21.151215,"marketCap":44144947},{"date":"2025-01-17","current":4.035969,"twenty":7.55444,"median":12.020511,"eighty":21.032627,"marketCap":42881881},{"date":"2025-01-24","current":4.130477,"twenty":7.384563,"median":11.107402,"eighty":20.778257,"marketCap":44152744},{"date":"2025-01-31","current":5.152445,"twenty":5.58786,"median":9.921925,"eighty":20.766974,"marketCap":55356610},{"date":"2025-02-07","current":4.098719,"twenty":4.954822,"median":9.498253,"eighty":20.62621,"marketCap":43809689},{"date":"2025-02-14","current":4.109336,"twenty":4.589978,"median":9.462612,"eighty":20.594023,"marketCap":43895453},{"date":"2025-02-21","current":4.033746,"twenty":4.522997,"median":9.21219,"eighty":20.591519,"marketCap":43310700},{"date":"2025-02-28","current":3.998437,"twenty":4.401034,"median":8.950924,"eighty":20.543951,"marketCap":42788320},{"date":"2025-03-07","current":4.105783,"twenty":4.381773,"median":8.810132,"eighty":20.486758,"marketCap":44137150},{"date":"2025-03-14","current":4.414806,"twenty":4.346706,"median":8.725022,"eighty":20.443728,"marketCap":47474141},{"date":"2025-03-21","current":4.062046,"twenty":4.267629,"median":8.688081,"eighty":20.365315,"marketCap":43661551},{"date":"2025-03-28","current":3.790831,"twenty":4.165707,"median":8.570906,"eighty":20.299641,"marketCap":40644226},{"date":"2025-04-04","current":6.99122,"twenty":4.158679,"median":8.530807,"eighty":20.222709,"marketCap":38203857},{"date":"2025-04-11","current":5.112662,"twenty":4.165707,"median":8.488831,"eighty":19.94682,"marketCap":27813469},{"date":"2025-04-17","current":5.542499,"twenty":4.192209,"median":8.454868,"eighty":19.825621,"marketCap":30213375},{"date":"2025-04-25","current":6.389187,"twenty":4.230613,"median":8.346717,"eighty":19.704984,"marketCap":34878091},{"date":"2025-05-02","current":6.459621,"twenty":4.255368,"median":8.310021,"eighty":19.633286,"marketCap":35346946},{"date":"2025-05-09","current":6.503499,"twenty":4.266273,"median":8.27852,"eighty":19.372007,"marketCap":35760175},{"date":"2025-05-16","current":6.737095,"twenty":4.283277,"median":8.251272,"eighty":19.107348,"marketCap":37190582},{"date":"2025-05-23","current":6.481754,"twenty":4.316588,"median":8.220749,"eighty":18.892607,"marketCap":35791962},{"date":"2025-05-30","current":7.283318,"twenty":4.339575,"median":8.209842,"eighty":18.78648,"marketCap":40329531},{"date":"2025-06-06","current":8.982404,"twenty":4.351761,"median":8.196209,"eighty":18.720955,"marketCap":49825844},{"date":"2025-06-13","current":8.030169,"twenty":4.36401,"median":8.209842,"eighty":18.606691,"marketCap":44541285},{"date":"2025-06-20","current":9.754735,"twenty":4.379718,"median":8.211621,"eighty":18.50528,"marketCap":53997865},{"date":"2025-06-27","current":23.324451,"twenty":4.383559,"median":8.237381,"eighty":18.621872,"marketCap":129475786},{"date":"2025-07-03","current":21.514196,"twenty":4.387964,"median":8.266897,"eighty":19.042206,"marketCap":119430250},{"date":"2025-07-11","current":21.938343,"twenty":4.389085,"median":8.278636,"eighty":19.788099,"marketCap":121662592}],"updateTime":1752430305730}}}