美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

罗科仕

1.06

0.0000

盘后：1.080.0200+1.89%16:42 EDT

成交量：41.55万

成交额：42.79万

市值：1.18亿

市盈率：15.47

高：1.09

开：1.09

低：0.9801

收：1.06

数据加载中...

总览公司新闻公告

罗科仕7月9日成交额为42.85万美元

罗科仕盘中异动早盘大幅下跌5.66%

罗科仕7月8日成交额为4.07万美元

罗科仕7月7日成交额为24.73万美元

罗科仕盘中异动急速下跌5.61%报1.01美元

罗科仕7月2日成交额为17.69万美元

罗科仕7月1日成交额为14.93万美元

罗科仕盘中异动股价大跌6.45%

罗科仕6月27日成交额为76.70万美元

罗科仕盘中异动早盘快速下挫5.44%

罗科仕6月24日成交额为30.97万美元

罗科仕盘中异动早盘股价大跌10.41%

罗科仕股价拉升10.38% 市值涨618.65万美元

罗科仕上涨10.4%，报0.684美元/股，总市值5438.73万美元

罗科仕上涨2.82%，报0.63美元/股，总市值5006.42万美元

罗科仕盘中异动快速上涨6.91%报0.580美元

罗科仕上涨4.0%，报0.624美元/股，总市值4958.74万美元

罗科仕盘中异动股价大跌5.11%

罗科仕上涨3.19%，报0.65美元/股，总市值5166.15万美元

罗科仕盘中异动早盘股价大跌5.90%报0.590美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LGCL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGCL\",,,,,undefined,":{"symbol":"LGCL","market":"US","secType":"STK","nameCN":"罗科仕","latestPrice":1.06,"timestamp":1752091200000,"preClose":1.06,"halted":0,"volume":415542,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.06,"latestTime":"16:42 EDT","volume":576,"amount":617.76,"timestamp":1752093724337},"delay":0,"floatShares":1500000,"shares":111617057,"eps":0.068502,"marketStatus":"未开盘","change":0,"latestTime":"07-09 16:00:00 EDT","open":1.09,"high":1.09,"low":0.9801,"amount":427925.2762626,"amplitude":0.103679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.068502,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":1.06,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.06,"latestTime":"08:57 EDT","volume":5,"amount":5.15,"timestamp":1752065861119},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.06,"latestTime":"16:42 EDT","volume":576,"amount":617.76,"timestamp":1752093724337},"volumeRatio":2.551579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGCL\",,,,,undefined,":{"symbol":"LGCL","floatShares":1500000,"roa":"5.04%","roe":"17.35%","lyrEps":0.068751,"volumeRatio":2.551579,"shares":111617057,"dividePrice":0,"high":1.09,"amplitude":0.103679,"preClose":1.06,"low":0.9801,"week52Low":0.28,"pbRate":"3.23","psRate":"0.80","week52High":3.31,"institutionHeld":0,"latestPrice":1.06,"eps":0.068502,"divideRate":0,"volume":415542,"delay":0,"ttmEps":0.068502,"open":1.09,"prevYearClose":0.6008,"prevWeekClose":1.07,"prevMonthClose":1.07,"prevQuarterClose":1.07,"fiveDayClose":1.08,"twentyDayClose":0.6,"sixtyDayClose":0.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGCL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550699815","title":"罗科仕7月9日成交额为42.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699815?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:16","pubTimestamp":1752117388,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，罗科仕成交额为42.85万美元，成交额较昨日增加953.43%，当日成交量为41.59万股。罗科仕于2025年7月9日涨0.0%，报1.06美元，该股过去5个交易日跌1.85%，年初至今涨76.37%，过去60日涨202.86%。其业务部门包括招聘服务部门、外包服务部门、其他服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111633a44192ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111633a44192ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2550682659","title":"罗科仕盘中异动 早盘大幅下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550682659?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:54","pubTimestamp":1752072842,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时54分，罗科仕股票出现异动，股价大幅跳水5.66%。截至发稿，该股报1.00美元/股，成交量8.4038万股，换手率0.08%，振幅6.60%。罗科仕股票所在的软件服务行业中，整体涨幅为0.29%。其相关个股中，Mntn, Inc.、Alpha Modus Holdings, Inc.、微巴士涨幅较大，Auddia Inc.、Microalgo, Inc.、Cyngn Inc.较为活跃，换手率分别为78.88%、37.91%、16.52%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Aeva Technologies Inc C/Wts 12/03/2026 、Rezolve Ai Plc C/Wts 15/08/2029 ，振幅分别为48.91%、20.65%、20.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709225402a69fac8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709225402a69fac8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2550050958","title":"罗科仕7月8日成交额为4.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550050958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550050958?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:14","pubTimestamp":1752030868,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，罗科仕成交额为4.07万美元，成交额较昨日减少83.56%，当日成交量为3.87万股。罗科仕于2025年7月8日涨0.0%，报1.06美元，该股过去5个交易日跌0.93%，年初至今涨76.37%，过去60日涨213.61%。其业务部门包括招聘服务部门、外包服务部门、其他服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111438a69e636d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111438a69e636d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2549595750","title":"罗科仕7月7日成交额为24.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549595750?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:12","pubTimestamp":1751944332,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，罗科仕成交额为24.73万美元，成交额较昨日增加2.95%，当日成交量为23.80万股。罗科仕于2025年7月7日跌0.93%，报1.06美元，该股过去5个交易日跌14.52%，年初至今涨76.37%，过去60日涨221.21%。其业务部门包括招聘服务部门、外包服务部门、其他服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708111220a43d09f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708111220a43d09f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2549554317","title":"罗科仕盘中异动 急速下跌5.61%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549554317?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 01:30","pubTimestamp":1751909445,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日01时30分，罗科仕股票出现异动，股价快速下挫5.61%。截至发稿，该股报1.01美元/股，成交量2.6576万股，换手率0.02%，振幅5.61%。最近的财报数据显示，该股实现营业收入1.48亿美元，净利润5.53百万美元，每股收益0.07美元，毛利49.66百万美元，市盈率15.04倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体跌幅为0.31%。Group Co.、Currenc Group Inc.，振幅分别为94.04%、52.36%、43.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708013045a43c3ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708013045a43c3ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2548585825","title":"罗科仕7月2日成交额为17.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548585825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548585825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:15","pubTimestamp":1751512551,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，罗科仕成交额为17.69万美元，成交额较昨日增加18.50%，当日成交量为16.16万股。罗科仕于2025年7月2日跌0.93%，报1.07美元，该股过去5个交易日跌1.83%，年初至今涨78.04%，过去60日涨119.26%。其业务部门包括招聘服务部门、外包服务部门、其他服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111553a4cc5d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111553a4cc5d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2548855591","title":"罗科仕7月1日成交额为14.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855591?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:12","pubTimestamp":1751425976,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，罗科仕成交额为14.93万美元，成交额较昨日减少81.62%，当日成交量为14.41万股。罗科仕于2025年7月1日涨0.93%，报1.08美元，该股过去5个交易日涨4.85%，年初至今涨79.7%，过去60日涨120.41%。其业务部门包括招聘服务部门、外包服务部门、其他服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111259a4ca2bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111259a4ca2bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2547009096","title":"罗科仕盘中异动 股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547009096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547009096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:54","pubTimestamp":1751291653,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时54分，罗科仕股票出现波动，股价快速下挫6.45%。截至发稿，该股报1.16美元/股，成交量9.9012万股，换手率0.09%，振幅2.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.72%。罗科仕公司简介：罗科仕科技有限公司是中国一家以技术为驱动、以代理为中心、面向专业人士、基于平台即服务的在线人力资本管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021541395315731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021541395315731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2546753637","title":"罗科仕6月27日成交额为76.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:10","pubTimestamp":1751080247,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，罗科仕成交额为76.70万美元，成交额较昨日增加51.88%，当日成交量为63.38万股。罗科仕于2025年6月27日涨6.9%，报1.24美元，该股过去5个交易日涨20.39%，年初至今涨106.32%，过去60日涨181.82%。其业务部门包括招聘服务部门、外包服务部门、其他服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628111055a4c2558a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628111055a4c2558a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2546073433","title":"罗科仕盘中异动 早盘快速下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546073433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546073433?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:13","pubTimestamp":1750947230,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时13分，罗科仕股票出现异动，股价大幅跳水5.44%。截至发稿，该股报1.03美元/股，成交量4.3404万股，换手率0.04%，振幅7.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.20%。罗科仕公司简介：罗科仕科技有限公司是中国一家以技术为驱动、以代理为中心、面向专业人士、基于平台即服务的在线人力资本管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626221350a4bf58b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626221350a4bf58b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2546580269","title":"罗科仕6月24日成交额为30.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546580269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546580269?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:14","pubTimestamp":1750821245,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，罗科仕成交额为30.97万美元，成交额较昨日减少67.23%，当日成交量为30.79万股。罗科仕于2025年6月24日跌1.9%，报1.03美元，该股过去5个交易日涨68.03%，年初至今涨71.38%，过去60日涨97.7%。其业务部门包括招聘服务部门、外包服务部门、其他服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111409a4bc833d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111409a4bc833d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2545417764","title":"罗科仕盘中异动 早盘股价大跌10.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417764?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685476,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，罗科仕股票出现异动，股价急速跳水10.41%。截至发稿，该股报0.923美元/股，成交量12.8128万股，换手率0.16%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.48亿美元，净利润5.53百万美元，每股收益0.07美元，毛利49.66百万美元，市盈率14.45倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213116978b53a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213116978b53a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2544784981","title":"罗科仕股价拉升10.38% 市值涨618.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544784981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544784981?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:33","pubTimestamp":1750426382,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时33分，罗科仕股票出现波动，股价大幅上涨10.38%。截至发稿，该股报0.750美元/股，成交量178.209万股，换手率2.24%，振幅17.51%。最近的财报数据显示，该股实现营业收入1.48亿美元，净利润5.53百万美元，每股收益0.07美元，毛利49.66百万美元，市盈率10.95倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213302a714a5b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213302a714a5b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2544890927","title":"罗科仕上涨10.4%，报0.684美元/股，总市值5438.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544890927","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544890927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:51","pubTimestamp":1750261891,"startTime":"0","endTime":"0","summary":"6月18日，罗科仕盘中上涨10.4%，截至23:51，报0.684美元/股，成交4.48万美元，总市值5438.73万美元。财务数据显示，截至2024年12月31日，罗科仕收入总额10.63亿人民币，同比减少27.85%；归母净利润3978.9万人民币，同比减少48.77%。大事提醒：6月30日，罗科仕将披露2025财年一季报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18235151158061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2544996375","title":"罗科仕上涨2.82%，报0.63美元/股，总市值5006.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996375","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996375?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:48","pubTimestamp":1750171692,"startTime":"0","endTime":"0","summary":"6月17日，罗科仕盘中上涨2.82%，截至22:48，报0.63美元/股，成交1.64万美元，总市值5006.42万美元。财务数据显示，截至2024年12月31日，罗科仕收入总额10.63亿人民币，同比减少27.85%；归母净利润3978.9万人民币，同比减少48.77%。大事提醒：6月30日，罗科仕将披露2025财年一季报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17224851129967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2543608008","title":"罗科仕盘中异动 快速上涨6.91%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608008?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:44","pubTimestamp":1750081469,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时44分，罗科仕股票出现异动，股价急速上涨6.91%。截至发稿，该股报0.580美元/股，成交量3862股，换手率0.00%，振幅0.00%。罗科仕股票所在的软件服务行业中，整体涨幅为0.64%。其相关个股中，Versus Systems Inc C/Wts Cl A 22/11/2027、Dave Inc C/Wts 05/01/2027 、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Microalgo, Inc.、Hub Cyber Security Ltd.、Nukkleus Inc.较为活跃，换手率分别为68.69%、11.33%、5.09%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为29.29%、27.93%、24.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214430951ec64f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214430951ec64f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2543704544","title":"罗科仕上涨4.0%，报0.624美元/股，总市值4958.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543704544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543704544?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 03:25","pubTimestamp":1749756302,"startTime":"0","endTime":"0","summary":"6月13日，罗科仕盘中上涨4.0%，截至03:25，报0.624美元/股，成交7.07万美元，总市值4958.74万美元。财务数据显示，截至2024年12月31日，罗科仕收入总额10.63亿人民币，同比减少27.85%；归母净利润3978.9万人民币，同比减少48.77%。大事提醒：6月30日，罗科仕将披露2025财年一季报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130332129519e1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130332129519e1ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2542538880","title":"罗科仕盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:51","pubTimestamp":1749649860,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时51分，罗科仕股票出现波动，股价急速下跌5.11%。截至发稿，该股报0.587美元/股，成交量6649股，换手率0.01%，振幅6.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.08%。罗科仕公司简介：罗科仕科技有限公司是中国一家以技术为驱动、以代理为中心、面向专业人士、基于平台即服务的在线人力资本管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611215100a4a39a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611215100a4a39a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2542336144","title":"罗科仕上涨3.19%，报0.65美元/股，总市值5166.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336144","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336144?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:42","pubTimestamp":1749483771,"startTime":"0","endTime":"0","summary":"6月9日，罗科仕盘中上涨3.19%，截至23:42，报0.65美元/股，成交3.54万美元，总市值5166.15万美元。财务数据显示，截至2024年12月31日，罗科仕收入总额10.63亿人民币，同比减少27.85%；归母净利润3978.9万人民币，同比减少48.77%。大事提醒：6月30日，罗科仕将披露2025财年一季报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/09234250957627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2541865539","title":"罗科仕盘中异动 早盘股价大跌5.90%报0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:48","pubTimestamp":1749217731,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时48分，罗科仕股票出现异动，股价快速下挫5.90%。截至发稿，该股报0.590美元/股，成交量4340股，换手率0.01%，振幅2.85%。最近的财报数据显示，该股实现营业收入1.48亿美元，净利润5.53百万美元，每股收益0.07美元，毛利49.66百万美元，市盈率9.18倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606214851a49d0189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606214851a49d0189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGCL\",params:#limit:5,,,undefined,":[{"date":"2024-04-29","symbol":"LGCL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714420800000,"name":null,"time":"盘后","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGCL","date":"2025-07-08","current":21.33156,"percent":0.85489,"low":3.413356,"twenty":4.388412,"median":8.276951,"eighty":19.455481,"high":32.243796,"avg":11.231599,"sd":7.426292,"marketCap":118314080},"quantilePoints":[{"date":"2024-03-08","current":26.022393,"twenty":27.871885,"median":29.980579,"eighty":31.411285,"marketCap":256989459},{"date":"2024-03-15","current":23.448239,"twenty":25.116268,"median":27.557719,"eighty":29.805439,"marketCap":231529203},{"date":"2024-03-22","current":27.256229,"twenty":25.49667,"median":26.89132,"eighty":28.747232,"marketCap":268923954},{"date":"2024-03-28","current":24.771048,"twenty":25.330551,"median":26.563344,"eighty":28.128368,"marketCap":243463698},{"date":"2024-04-05","current":18.637053,"twenty":23.528877,"median":26.027586,"eighty":27.437123,"marketCap":182995590},{"date":"2024-04-12","current":20.590893,"twenty":20.444972,"median":25.413611,"eighty":27.241447,"marketCap":202090782},{"date":"2024-04-19","current":20.594023,"twenty":19.688696,"median":24.047311,"eighty":27.2018,"marketCap":202090782},{"date":"2024-04-26","current":20.206479,"twenty":19.955451,"median":23.389954,"eighty":26.948175,"marketCap":198112617},{"date":"2024-05-03","current":22.765418,"twenty":19.955451,"median":22.15216,"eighty":26.572085,"marketCap":244259331},{"date":"2024-05-10","current":27.515723,"twenty":20.238939,"median":23.2571,"eighty":26.572085,"marketCap":295975476},{"date":"2024-05-17","current":25.070991,"twenty":20.311653,"median":23.582396,"eighty":26.572085,"marketCap":269719587},{"date":"2024-05-24","current":23.517352,"twenty":20.382939,"median":23.616115,"eighty":26.462186,"marketCap":252215661},{"date":"2024-05-31","current":19.881905,"twenty":20.365315,"median":23.541904,"eighty":26.367256,"marketCap":213229644},{"date":"2024-06-07","current":18.034715,"twenty":19.80686,"median":23.331669,"eighty":26.323508,"marketCap":193338819},{"date":"2024-06-14","current":15.897117,"twenty":19.20506,"median":22.861658,"eighty":26.288556,"marketCap":170265462},{"date":"2024-06-21","current":15.620292,"twenty":18.748923,"median":22.15216,"eighty":26.07978,"marketCap":167090886},{"date":"2024-06-28","current":15.710999,"twenty":18.576328,"median":21.801412,"eighty":26.026547,"marketCap":167878563},{"date":"2024-07-05","current":15.416766,"twenty":17.373716,"median":21.09622,"eighty":26.022393,"marketCap":164696031},{"date":"2024-07-12","current":17.323815,"twenty":17.200907,"median":20.696592,"eighty":25.828906,"marketCap":185382489},{"date":"2024-07-15","current":18.28181,"twenty":17.202015,"median":20.62621,"eighty":25.741407,"marketCap":195725718},{"date":"2024-08-02","current":16.396513,"twenty":17.118201,"median":20.610117,"eighty":25.653907,"marketCap":175834893},{"date":"2024-08-09","current":9.921925,"twenty":16.096875,"median":20.532216,"eighty":25.263242,"marketCap":107410455},{"date":"2024-08-16","current":13.082066,"twenty":15.626533,"median":20.391751,"eighty":25.041921,"marketCap":141622674},{"date":"2024-08-23","current":9.514894,"twenty":15.3473,"median":20.206479,"eighty":24.938021,"marketCap":103432290},{"date":"2024-08-30","current":12.070376,"twenty":15.077946,"median":19.718837,"eighty":24.816967,"marketCap":132075078},{"date":"2024-09-06","current":9.808385,"twenty":14.890229,"median":19.413744,"eighty":24.713197,"marketCap":107410455},{"date":"2024-09-13","current":8.676632,"twenty":13.078696,"median":18.792874,"eighty":24.468201,"marketCap":94680327},{"date":"2024-09-20","current":8.688081,"twenty":12.37598,"median":18.5991,"eighty":24.340536,"marketCap":95475960},{"date":"2024-09-27","current":8.091276,"twenty":11.990593,"median":18.034715,"eighty":24.040534,"marketCap":89906529},{"date":"2024-10-04","current":8.244132,"twenty":9.972265,"median":17.353421,"eighty":23.988281,"marketCap":91334061},{"date":"2024-10-11","current":8.23063,"twenty":9.480978,"median":17.206448,"eighty":23.840123,"marketCap":90553428},{"date":"2024-10-18","current":8.27852,"twenty":9.021453,"median":17.003242,"eighty":23.636346,"marketCap":90553428},{"date":"2024-10-25","current":8.346717,"twenty":8.762447,"median":16.396513,"eighty":23.579208,"marketCap":91334061},{"date":"2024-10-31","current":8.202311,"twenty":8.676632,"median":15.710999,"eighty":23.566456,"marketCap":89772795},{"date":"2024-11-08","current":8.810132,"twenty":8.571235,"median":15.628093,"eighty":23.517352,"marketCap":96017859},{"date":"2024-11-15","current":8.553566,"twenty":8.500126,"median":15.416766,"eighty":23.448239,"marketCap":92114694},{"date":"2024-11-22","current":6.366304,"twenty":8.428662,"median":15.291305,"eighty":23.331669,"marketCap":68516158},{"date":"2024-11-29","current":4.885245,"twenty":8.344468,"median":15.224886,"eighty":23.212359,"marketCap":52536600},{"date":"2024-12-06","current":4.379033,"twenty":8.277892,"median":14.971963,"eighty":22.925833,"marketCap":46994106},{"date":"2024-12-13","current":4.451182,"twenty":8.228654,"median":14.463911,"eighty":22.784666,"marketCap":47715838},{"date":"2024-12-20","current":4.016318,"twenty":8.19987,"median":13.082066,"eighty":22.274812,"marketCap":42881881},{"date":"2024-12-27","current":4.382458,"twenty":8.144483,"median":12.935258,"eighty":21.941711,"marketCap":46780234},{"date":"2025-01-03","current":4.402232,"twenty":7.952052,"median":12.47931,"eighty":21.546833,"marketCap":46982948},{"date":"2025-01-10","current":4.154852,"twenty":7.886398,"median":12.312752,"eighty":21.151215,"marketCap":44144947},{"date":"2025-01-17","current":4.035969,"twenty":7.55444,"median":12.020511,"eighty":21.032627,"marketCap":42881881},{"date":"2025-01-24","current":4.130477,"twenty":7.384563,"median":11.107402,"eighty":20.778257,"marketCap":44152744},{"date":"2025-01-31","current":5.152445,"twenty":5.58786,"median":9.921925,"eighty":20.766974,"marketCap":55356610},{"date":"2025-02-07","current":4.098719,"twenty":4.954822,"median":9.498253,"eighty":20.62621,"marketCap":43809689},{"date":"2025-02-14","current":4.109336,"twenty":4.589978,"median":9.462612,"eighty":20.594023,"marketCap":43895453},{"date":"2025-02-21","current":4.033746,"twenty":4.522997,"median":9.21219,"eighty":20.591519,"marketCap":43310700},{"date":"2025-02-28","current":3.998437,"twenty":4.401034,"median":8.950924,"eighty":20.543951,"marketCap":42788320},{"date":"2025-03-07","current":4.105783,"twenty":4.381773,"median":8.810132,"eighty":20.486758,"marketCap":44137150},{"date":"2025-03-14","current":4.414806,"twenty":4.346706,"median":8.725022,"eighty":20.443728,"marketCap":47474141},{"date":"2025-03-21","current":4.062046,"twenty":4.267629,"median":8.688081,"eighty":20.365315,"marketCap":43661551},{"date":"2025-03-28","current":3.790831,"twenty":4.165707,"median":8.570906,"eighty":20.299641,"marketCap":40644226},{"date":"2025-04-04","current":6.99122,"twenty":4.158679,"median":8.530807,"eighty":20.222709,"marketCap":38203857},{"date":"2025-04-11","current":5.112662,"twenty":4.165707,"median":8.488831,"eighty":19.94682,"marketCap":27813469},{"date":"2025-04-17","current":5.542499,"twenty":4.192209,"median":8.454868,"eighty":19.825621,"marketCap":30213375},{"date":"2025-04-25","current":6.389187,"twenty":4.230613,"median":8.346717,"eighty":19.704984,"marketCap":34878091},{"date":"2025-05-02","current":6.459621,"twenty":4.255368,"median":8.310021,"eighty":19.633286,"marketCap":35346946},{"date":"2025-05-09","current":6.503499,"twenty":4.266273,"median":8.27852,"eighty":19.372007,"marketCap":35760175},{"date":"2025-05-16","current":6.737095,"twenty":4.283277,"median":8.251272,"eighty":19.107348,"marketCap":37190582},{"date":"2025-05-23","current":6.481754,"twenty":4.316588,"median":8.220749,"eighty":18.892607,"marketCap":35791962},{"date":"2025-05-30","current":7.283318,"twenty":4.339575,"median":8.209842,"eighty":18.78648,"marketCap":40329531},{"date":"2025-06-06","current":8.982404,"twenty":4.351761,"median":8.196209,"eighty":18.720955,"marketCap":49825844},{"date":"2025-06-13","current":8.030169,"twenty":4.36401,"median":8.209842,"eighty":18.606691,"marketCap":44541285},{"date":"2025-06-20","current":9.754735,"twenty":4.379718,"median":8.211621,"eighty":18.50528,"marketCap":53997865},{"date":"2025-06-27","current":23.324451,"twenty":4.383559,"median":8.237381,"eighty":18.621872,"marketCap":129475786},{"date":"2025-07-03","current":21.514196,"twenty":4.387964,"median":8.266897,"eighty":19.042206,"marketCap":119430250},{"date":"2025-07-08","current":21.33156,"twenty":4.388412,"median":8.276951,"eighty":19.455481,"marketCap":118314080}],"updateTime":1752093942171}}}