澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

VAK GB LISTED PV CR AU H ETF

15.470

-0.360-2.27%

成交量：4.89万

成交额：75.95万

市值：2.25亿

市盈率：- -

高：15.610

开：15.500

低：15.470

收：15.830

52周最高：18.942

52周最低：14.672

股本：1,455.31万

流通股本：1,466.10万

量比：1.77

换手率：0.33%

股息：1.83

股息率：11.82%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LEND.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEND.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"LEND.AU\",,,,,undefined,":{"symbol":"LEND.AU","market":"AU","secType":"STK","nameCN":"VAK GB LISTED PV CR AU H ETF","latestPrice":15.47,"timestamp":1771564320000,"preClose":15.83,"halted":0,"volume":48939,"delay":0,"changeRate":-0.022741629816803503,"nameEN":"VAK GB LISTED PV CR AU H ETF","floatShares":14661030,"shares":14553102,"eps":0,"marketStatus":"休市中","change":-0.36,"latestTime":"02-20 16:12:00 AEDT","open":15.5,"high":15.61,"low":15.47,"amount":759481,"amplitude":0.008844,"askPrice":15.55,"askSize":1250,"bidPrice":15.46,"bidSize":194,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1771801200000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":15.83,"sharesOutstanding":14661030,"nav":15.4984,"aum":227222389,"dividendRate":0.118248,"bidAskSpread":0,"openAndCloseTimeList":[[1771542000000,1771563600000]],"volumeRatio":1.771970854873647,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"LEND.AU\",,,,,undefined,":{"symbol":"LEND.AU","floatShares":14661030,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.771970854873647,"shares":14553102,"dividePrice":1.8293,"high":15.61,"amplitude":0.008844,"preClose":15.83,"low":15.47,"week52Low":14.672,"pbRate":"--","week52High":18.942,"institutionHeld":0,"latestPrice":15.47,"committee":-0.731302,"eps":0,"divideRate":0.118248,"volume":48939,"delay":0,"ttmEps":0,"open":15.5,"prevYearClose":16.57,"prevWeekClose":15.95,"prevMonthClose":16.55,"prevQuarterClose":16.57,"fiveDayClose":15.95,"twentyDayClose":17.006,"sixtyDayClose":16.094},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEND.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"LEND.AU","amount":0.15,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-03","name":"VAK GB LISTED PV CR AU H ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-02-03","currency":"AUD","dateTimestamp":1769950800000,"payDate":"2026-02-17"},{"date":"2026-01-02","symbol":"LEND.AU","amount":0.15,"announcedDate":"2025-12-31","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-05","name":"VAK GB LISTED PV CR AU H ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-05","currency":"AUD","dateTimestamp":1767272400000,"payDate":"2026-01-19"},{"date":"2025-12-01","symbol":"LEND.AU","amount":0.15,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-02","name":"VAK GB LISTED PV CR AU H ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-02","currency":"AUD","dateTimestamp":1764507600000,"payDate":"2025-12-16"},{"date":"2025-11-03","symbol":"LEND.AU","amount":0.15,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-04","name":"VAK GB LISTED PV CR AU H ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-18","payableDate":"2025-11-04","currency":"AUD","dateTimestamp":1762088400000,"payDate":"2025-11-18"},{"date":"2025-10-01","symbol":"LEND.AU","amount":0.155,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-02","defaultRemindTime":1759276800000,"name":"VAK GB LISTED PV CR AU H ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-10-02","currency":"AUD","dateTimestamp":1759240800000,"payDate":"2025-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEND.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-18","value":0.16,"currency":"AUD"},{"executeDate":"2024-04-02","recordDate":"2024-04-03","paymentDate":"2024-04-17","value":0.16,"currency":"AUD"},{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-16","value":0.16,"currency":"AUD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-19","value":0.16,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-23","value":0.16,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEND.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LEND.AU\",params:#limit:6,delay:true,,,undefined,":[]}}