美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

莱纳建筑公司

118.53

+9.108.32%

盘前：119.510.9800+0.83%04:37 EDT

成交量：524.21万

成交额：6.18亿

市值：307.00亿

市盈率：9.75

高：119.23

开：114.12

低：113.84

收：109.43

数据加载中...

总览公司新闻公告

莱纳建筑公司盘中异动急速拉升5.27%报109.34美元

NVR股票逆市跑赢同业虽跌犹强

华尔街洞察

莱纳建筑公司盘中异动临近收盘大幅上涨5.16%报110.47美元

莱纳建筑公司盘中异动股价大涨5.51%报111.05美元

Compass 起诉 Zillow，指控其扼杀房屋挂牌竞争

Keefe, Bruyette & Woods：维持Lennar(LEN.US)评级，由大市一致调整至大市一致评级, 目

美国研究综述-雅培、亚马逊、RTX

美国研究综述-GMS、Progressive、UnitedHealth

莱纳建筑公司跌0.84% 股价跌破100美元大关

Evercore ISI Group：维持Lennar(LEN.US)评级，由大市同步调整至大市同步评级, 目标价由13

加拿大皇家银行：维持Lennar(LEN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由122.00美元调整至98.00美元。

BUZZ-券商下调 Lennar PT，下调 2025 年利润预期

加拿大皇家银行：维持Lennar(LEN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由122.00美元调整至

B of A Securities：维持Lennar(LEN.US)评级，由中性调整至中性评级, 目标价由110.00美

Zelman & Assoc：下调Lennar(LEN.US)评级，由优于大市调整至中性评级。

巴克莱：维持Lennar(LEN.US)评级，由持股观望调整至持股观望评级, 目标价由110.00美元调整至95.00美

瑞银：维持Lennar(LEN.US)评级，由买入调整至买入评级, 目标价由164.00美元调整至146.00美元。

美国研究综述-美国航空公司、捷普公司、莱纳公司

Lennar Corp 报告截至 5 月 31 日的季度业绩 - 收益摘要

美国住宅建筑商莱纳尔（Lennar）销售额增长，季度收入超出预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LEN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEN\",,,,,undefined,":{"symbol":"LEN","market":"US","secType":"STK","nameCN":"莱纳建筑公司","latestPrice":118.53,"timestamp":1753214400000,"preClose":109.43,"halted":0,"volume":5242149,"hourTrading":{"tag":"盘前","latestPrice":119.51,"preClose":118.53,"latestTime":"04:37 EDT","volume":52,"amount":6211.12024,"timestamp":1753259846386},"delay":0,"floatShares":232699301,"shares":259006833,"eps":12.155153,"marketStatus":"盘前交易","change":9.1,"latestTime":"07-23 05:11:10 EDT","open":114.12,"high":119.2258,"low":113.84,"amount":618220837.79379,"amplitude":0.049217,"askPrice":120.39,"askSize":83,"bidPrice":119.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":12.155153,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":81057600000,"exchange":"NYSE","adjPreClose":118.53,"dividendRate":0.016873,"preHourTrading":{"tag":"盘前","latestPrice":119.51,"preClose":118.53,"latestTime":"04:37 EDT","volume":52,"amount":6211.12024,"timestamp":1753259846386},"postHourTrading":{"tag":"盘后","latestPrice":119.51,"preClose":118.53,"latestTime":"19:58 EDT","volume":72590,"amount":8616775.5807,"timestamp":1753228702686},"volumeRatio":2.138958668529697,"impliedVol":0.3866,"impliedVolPercentile":0.4056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEN\",,,,,undefined,":{"symbol":"LEN","floatShares":232699301,"roa":"7.26%","roe":"13.26%","lyrEps":14.31411,"volumeRatio":2.138958668529697,"shares":259006833,"dividePrice":2,"high":119.2258,"amplitude":0.049217,"preClose":109.43,"low":113.84,"week52Low":98.4201,"pbRate":"1.36","psRate":"0.87","week52High":193.8,"institutionHeld":0.788,"latestPrice":118.53,"committee":0.092896,"eps":12.155153,"divideRate":0.016873,"volume":5242149,"delay":0,"ttmEps":12.155153,"open":114.12,"prevYearClose":136.37,"prevWeekClose":109.57,"prevMonthClose":110.61,"prevQuarterClose":110.61,"fiveDayClose":107.73,"twentyDayClose":110.63,"sixtyDayClose":109.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553591922","title":"莱纳建筑公司盘中异动 急速拉升5.27%报109.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553591922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553591922?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:32","pubTimestamp":1753191138,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时32分，莱纳建筑公司股票出现异动，股价急速上涨5.27%。截至发稿，该股报109.34美元/股，成交量1392股，换手率0.00%，振幅0.00%。莱纳建筑公司股票所在的住宅建筑行业中，整体涨幅为0.74%。莱纳建筑公司公司简介：莱纳是美国最大的公共住宅建筑商之一。该公司的住宅建筑业务主要以莱纳品牌为品牌的首次购房者、改善型购房者、活跃的成人购房者和豪华购房者。莱纳的金融服务部门为其购房者提供抵押贷款融资和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213218954cfd27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213218954cfd27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEN","BK4588","BK4596","BK4504","BK4559","LEN.B","BK4088","BK4585","LU0314104364.USD"],"gpt_icon":0},{"id":"1185577831","title":"NVR股票逆市跑赢同业 虽跌犹强","url":"https://stock-news.laohu8.com/highlight/detail?id=1185577831","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185577831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:15","pubTimestamp":1752628536,"startTime":"0","endTime":"0","summary":"在周二整体动荡的交易氛围中，NVR公司股价下挫3.84%，收于7,301.00美元，延续了连续第四个交易日的亏损态势。大盘同样承压，标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数则大跌0.98%至44,023.29点，凸显市场整体疲软。尽管遭遇下滑，NVR收盘价仍较其52周高点9,964.77美元低26.73%，该峰值曾于去年10月18日触及。值得关注的是，NVR表现相对坚挺，跑赢部分竞争对手：D.R.霍顿公司股价重挫4.61%至129.82美元，莱纳公司A类股下跌4.57%至107.73美元，其B类股亦滑落4.47%至102.58美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","LU0950375773.USD","BK4585","LU2506952097.USD","LU0208291251.USD","LU0314104364.USD","LU0823417737.USD","BK4561","LU0320765489.SGD","LU0070302665.USD","LU2506952170.USD","BK4504","BK4088","NVR","LU2506951958.HKD","LEN.B","BK4596","LEN","BK4559","BK4588","LU0823417653.USD","LU1496350502.SGD","LU0211331839.USD","DHI"],"gpt_icon":0},{"id":"2550687866","title":"莱纳建筑公司盘中异动 临近收盘大幅上涨5.16%报110.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550687866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550687866?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 03:53","pubTimestamp":1752090830,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时53分，莱纳建筑公司股票出现异动，股价大幅拉升5.16%。截至发稿，该股报110.47美元/股，成交量2.4928万股，换手率0.01%，振幅2.82%。莱纳建筑公司股票所在的住宅建筑行业中，整体涨幅为2.58%。莱纳建筑公司公司简介：莱纳是美国最大的公共住宅建筑商之一。该公司的住宅建筑业务主要以莱纳品牌为品牌的首次购房者、改善型购房者、活跃的成人购房者和豪华购房者。莱纳的金融服务部门为其购房者提供抵押贷款融资和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710035351a440e879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710035351a440e879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEN","BK4596","BK4585","BK4588","BK4504","BK4088","LU0314104364.USD","BK4559","LEN.B"],"gpt_icon":0},{"id":"2548381883","title":"莱纳建筑公司盘中异动 股价大涨5.51%报111.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:24","pubTimestamp":1751383477,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时24分，莱纳建筑公司股票出现波动，股价急速上涨5.51%。截至发稿，该股报111.05美元/股，成交量8575股，换手率0.00%，振幅3.52%。莱纳建筑公司股票所在的住宅建筑行业中，整体涨幅为4.58%。莱纳建筑公司公司简介：莱纳是美国最大的公共住宅建筑商之一。该公司的住宅建筑业务主要以莱纳品牌为品牌的首次购房者、改善型购房者、活跃的成人购房者和豪华购房者。莱纳的金融服务部门为其购房者提供抵押贷款融资和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012324389532b855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012324389532b855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEN.B","BK4596","BK4559","LU0314104364.USD","BK4585","BK4588","LEN","BK4504","BK4088"],"gpt_icon":0},{"id":"2545268446","title":"Compass 起诉 Zillow，指控其扼杀房屋挂牌竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2545268446","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545268446?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:30","pubTimestamp":1750696208,"startTime":"0","endTime":"0","summary":"Compass 起诉 Zillow，指控其扼杀房屋挂牌竞争最大经纪公司起诉最大房地产门户网站Compass 称 \"Zillow 禁令 \"意在制造垄断Zillow 无法立即发表评论Jonathan Stempel. 路透纽约6月23日 - 美国销售量最大的住宅房地产经纪公司Compass COMP.N周一起诉Zillow ZG.O，指控这家全美最大的在线房地产门户网站违反联邦反垄断法，合谋限制私人房屋挂牌。总部位于曼哈顿的 Compass 正在寻求针对 Zillow 禁令的禁令、补偿性赔偿，以及对 Zillow 涉嫌故意不当行为的三倍赔偿。Zillow 没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","COMP","BK4559","RDFN","ZG","BK4588","BK4596","EXPI","LEN","BK4548","BK4539","BK4504","LU0314104364.USD","BK4585","BK4079","BK4088"],"gpt_icon":0},{"id":"2544179972","title":"Keefe, Bruyette & Woods：维持Lennar(LEN.US)评级，由大市一致调整至大市一致评级, 目","url":"https://stock-news.laohu8.com/highlight/detail?id=2544179972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544179972?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:49","pubTimestamp":1750434545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LEN","BK4559","BK4088","BK4504","BK4588","LU0314104364.USD","BK4585","BK4596"],"gpt_icon":0},{"id":"2544464191","title":"美国研究综述-雅培、亚马逊、RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2544464191","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544464191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:13","pubTimestamp":1750407181,"startTime":"0","endTime":"0","summary":"美国研究综述-雅培、亚马逊、RTX路透6月20日 - 华尔街证券分析师周五调整了对雅培、亚马逊和 RTX 等多家美国上市公司的评级和目标价。要闻 * 雅培ABT.N：杰富瑞将目标价从137美元上调至143美元 * 亚马逊AMZN.O：奥本海默将目标价从 215 美元上调至 250 美元 * RTX Corp RTX.N：杰富瑞将目标价从 155 美元上调至 160 美元以下是路透周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4S3SN0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","BK4612","LU1035775433.USD","IE00B19Z9505.USD","LU1778281490.HKD","LU2237957811.SGD","LU0640476718.USD","SGXZ31699556.SGD","LU1244550221.USD","LU2097829019.USD","IE00B2B36J28.USD","LU0211327993.USD","JACK","BK4561","USAW.SI","LU2168564222.USD","LU0130103400.USD","IE00B1XK9C88.USD","LU0997586606.USD","GB00BDT5M118.USD","IE000YTNTUN2.SGD","LU1934455863.HKD","LU1064131342.USD","LU1093756168.USD","LU1934455277.USD","GXO","ARRY","LU0048584097.USD","BK4554","LU0080751232.USD","LU0056508442.USD","LU2317271919.USD","ABT","LU2362541513.USD","LU0267386448.USD","LEN","LU2087625088.SGD","BARC.UK","BSX","LU1066053197.SGD","LU1823568750.SGD","LU2361045086.USD","BK4538","LU1551013342.USD","LU2462157665.USD","AMZN","LU1037948541.HKD","RTX","LU2023250330.USD","LU1935042215.USD"],"gpt_icon":1},{"id":"2544533781","title":"美国研究综述-GMS、Progressive、UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544533781","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544533781?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:32","pubTimestamp":1750318324,"startTime":"0","endTime":"0","summary":"美国研究综述-GMS、Progressive、UnitedHealth路透6月19日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 GMS、Progressive 和 UnitedHealth。要闻 * GMS Inc GMS.N：加拿大皇家银行将目标价从65美元上调至95.2美元  * Progressive Corp PGR.N：Piper Sandler将目标价从330美元上调至336美元  * UnitedHealth UNH.N：摩根大通将目标价从 405 美元上调至 418 美元 以下是路透周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL4S3SM0JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","IE0004445239.USD","GMS","LU0345770993.USD","LU0823416689.USD","SG9999013999.USD","LU0052756011.USD","IE00B775H168.HKD","LU1074936037.SGD","LU0094547139.USD","LU1670628061.USD","BK4532","LU0053666078.USD","LU0114720955.EUR","UNH","SG9999014914.USD","BK4104","IE00B1XK9C88.USD","LU0795875086.SGD","SG9999011175.SGD","LU1037948541.HKD","LU1983299246.USD","LU0976567544.SGD","BK4588","LU0011850046.USD","LEN","PGR","LU1599440770.SGD","IE00BJT1NW94.SGD","LU1914381329.SGD","LU2491050071.SGD","LU0107464264.USD","LU2552382058.USD","IE0002270589.USD","LU1069347547.HKD","MLAB","LU0353189680.USD","LU0289739699.SGD","LU2133065610.SGD","LU2362541513.USD","LU2552382132.HKD","SGXZ23171101.USD","LU0097036916.USD","SG9999001176.USD","LU2111349929.HKD","IE00BSNM7G36.USD","BK4082","LU2125154935.USD","BK4088"],"gpt_icon":1},{"id":"2544046969","title":"莱纳建筑公司跌0.84% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2544046969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544046969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 01:05","pubTimestamp":1750266326,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日01时05分，莱纳建筑公司股票出现异动，股价急速下跌0.84%。莱纳建筑公司股票所在的住宅建筑行业中，整体涨幅为0.76%。莱纳建筑公司公司简介：莱纳是美国最大的公共住宅建筑商之一。该公司的住宅建筑业务主要以莱纳品牌为品牌的首次购房者、改善型购房者、活跃的成人购房者和豪华购房者。莱纳的金融服务部门为其购房者提供抵押贷款融资和相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190105269522157e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190105269522157e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LEN","BK4088","BK4588","LU0314104364.USD","BK4596","BK4559","BK4585","LEN.B"],"gpt_icon":0},{"id":"2544517906","title":"Evercore ISI Group：维持Lennar(LEN.US)评级，由大市同步调整至大市同步评级, 目标价由13","url":"https://stock-news.laohu8.com/highlight/detail?id=2544517906","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544517906?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:00","pubTimestamp":1750258810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0314104364.USD","BK4504","BK4585","BK4088","BK4559","EVR","BK4596","BK4588","BK4127","LEN"],"gpt_icon":0},{"id":"2544905370","title":"加拿大皇家银行：维持Lennar(LEN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由122.00美元调整至98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905370","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905370?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:20","pubTimestamp":1750256427,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Lennar(LEN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由122.00美元调整至98.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18222051157141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LEN"],"gpt_icon":0},{"id":"2544690319","title":"BUZZ-券商下调 Lennar PT，下调 2025 年利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2544690319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544690319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:12","pubTimestamp":1750255940,"startTime":"0","endTime":"0","summary":"6月18日 -  ** 多家券商下调美国住宅建筑商 lennar 公司LEN.N的预期收益率，理由是住宅市场面临挑战和住宅交付量下降 ** 该公司周一公布的第二季度营收  高于分析师预期  ** 巴克莱银行称，LEN 的生产模式使其在市场疲软的背景下处境艰难 ** 券商预计，由于新建筑市场形势严峻，该公司的息税前利润率将面临进一步风险 ** 博雅全球研究公司称，由于抵押贷款利率高企和消费者信心减弱，房地产市场正在走软。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4T3SL107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","IE00BKVL7J92.USD","LU1366192091.USD","LU1496350502.SGD","LU1880398554.USD","IE00B7SZLL34.SGD","IE00BLSP4239.USD","BK4553","IE00BZ1G4Q59.USD","LU0648001328.SGD","LU0971096721.USD","LU0208291251.USD","LU0149725797.USD","LU2129689514.USD","LU0787776722.HKD","LU0477156797.USD","LU0868494617.USD","LU1894683264.USD","LU0640476718.USD","BK4559","BK4088","LU1363072403.SGD","LU1718418525.SGD","LU1201861249.SGD","LU0053666078.USD","BK4581","LEN","LU0314106906.USD","LU0098860793.USD","LU0256863811.USD","LU2129689431.USD","LU0321505868.SGD","LU0256863902.USD","LU0306806265.USD","BK4534","IE0002270589.USD","LU0130517989.USD","LU1074936037.SGD","IE00BFXG1179.USD","LU0070302665.USD","BK4504","LU0683600562.USD","IE00B19Z3B42.SGD","LU0170899867.USD","LU0980610538.SGD","LU0306807586.USD","LU1201861165.SGD","LU1280957306.USD","BAC","LU1267930227.SGD"],"gpt_icon":0},{"id":"2544971903","title":"加拿大皇家银行：维持Lennar(LEN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由122.00美元调整至","url":"https://stock-news.laohu8.com/highlight/detail?id=2544971903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544971903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:06","pubTimestamp":1750255609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LEN","BK4596","BK4504","BK4559","LU0314104364.USD","BK4088","BK4588","BK4585"],"gpt_icon":0},{"id":"2544903975","title":"B of A Securities：维持Lennar(LEN.US)评级，由中性调整至中性评级, 目标价由110.00美","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903975","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:00","pubTimestamp":1750255227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4559","BK4504","LU0314104364.USD","BK4088","BK4596","LEN","BK4585","BK4588"],"gpt_icon":0},{"id":"2544033789","title":"Zelman & Assoc：下调Lennar(LEN.US)评级，由优于大市调整至中性评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544033789","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544033789?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:51","pubTimestamp":1750254665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4088","BK4596","LEN","BK4504","BK4588","BK4559","BK4585","LU0314104364.USD"],"gpt_icon":0},{"id":"2544970287","title":"巴克莱：维持Lennar(LEN.US)评级，由持股观望调整至持股观望评级, 目标价由110.00美元调整至95.00美","url":"https://stock-news.laohu8.com/highlight/detail?id=2544970287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544970287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:17","pubTimestamp":1750252651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4559","LU0314104364.USD","BK4596","LEN","BK4504","BK4585","BK4588","BK4088"],"gpt_icon":0},{"id":"2544977185","title":"瑞银：维持Lennar(LEN.US)评级，由买入调整至买入评级, 目标价由164.00美元调整至146.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544977185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544977185?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 20:40","pubTimestamp":1750250459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LEN","BK4588","LU0314104364.USD","BK4559","BK4585","BK4088","BK4504","BK4596"],"gpt_icon":0},{"id":"2544265289","title":"美国研究综述-美国航空公司、捷普公司、莱纳公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2544265289","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544265289?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:01","pubTimestamp":1750233715,"startTime":"0","endTime":"0","summary":"美国研究综述-美国航空公司、捷普公司、莱纳公司路透6月18日 - 华尔街证券分析师周三调整了对美国航空、捷普和莱纳尔等几家美国上市公司的评级和目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4T3SL0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0588546209.SGD","LU2091194634.USD","BK4559","SGXZ81514606.USD","IE00BJJMRZ35.SGD","LU0348735423.USD","BK4539","LU0171293334.USD","LU0787776722.HKD","BK4550","LU1481107354.HKD","LU2114397693.USD","SRPT","BK4206","HSBA.UK","LU0572940350.SGD","LU0831103253.SGD","SYRE","LU1169590202.USD","UAL","BK4145","BK4512","BK4588","LU0516422952.EUR","BK4534","LU0516422440.USD","BK4602","LU0314104364.USD","CAVA","LU0572939691.SGD","LEN","GNW","LU0898667661.SGD","LUV","IE00B2B36J28.USD","BK4209","DAL","JBL","AAL","BK4008","FLUT","IE00BJT1NW94.SGD","BK4500","SG9999014898.SGD","HON","BK4596","LU0052756011.USD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2544789986","title":"Lennar Corp 报告截至 5 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2544789986","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544789986?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 06:54","pubTimestamp":1750114468,"startTime":"0","endTime":"0","summary":"Lennar Corp 报告截至 5 月 31 日的季度业绩 - 收益摘要Lennar Corp LEN.N公布的截至5月31日的季度调整后每股收益为1.81美元，低于去年同期的每股收益3.45美元。Lennar Corp 公布的本季度每股收益为 1.81 美元。公司报告的季度净收入为 4.7745 亿美元。本季度，Lennar Corp 的股价下跌了 5.4%，今年迄今为止下跌了 17.7%。华尔街对 Lennar Corp 的 12 个月目标价中位数为 130.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ1I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","LEN","BK4596","BK4559","BK4088","BK4588","LU0314104364.USD"],"gpt_icon":0},{"id":"2544862379","title":"美国住宅建筑商莱纳尔（Lennar）销售额增长，季度收入超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2544862379","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544862379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 06:47","pubTimestamp":1750114060,"startTime":"0","endTime":"0","summary":"美国住宅建筑商莱纳尔销售额增长，季度收入超出预期路透6月16日 - Lennar>周一公布的第二季度 营收超出华尔街预期，原因是其  对购房者的激励措施提高了销售额。收盘后，这家美国住宅建筑商的 股价上涨了2.3%。本季度，Lennar利用 抵押贷款利率回购、降价 和成本调整等手段保持了销售速度，抵消了抵押贷款利率上升和经济不确定性的影响。在下一季度，Lennar 预计毛利率将保持在 18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ1HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4588","BK4585","LU0314104364.USD","BK4559","BK4088","LEN","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEN\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"LEN","amount":0.5,"announcedDate":"2025-06-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-18"},{"market":"US","date":"2025-06-16","symbol":"LEN","fiscalQuarterEnding":"2025/05","expectedEps":1.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750046400000,"reportTimeType":"post","actualEps":1.9},{"date":"2025-04-23","symbol":"LEN","amount":0.5,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-20","symbol":"LEN","fiscalQuarterEnding":"2025/02","expectedEps":1.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-29","symbol":"LEN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-05","value":0.04,"currency":"USD"},{"executeDate":"2016-01-26","recordDate":"2016-01-28","paymentDate":"2016-02-11","value":0.04,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-11","value":0.04,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.04,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-20","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.1429,"hold":0.7619,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7619,"analysts":21,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEN","date":"2025-07-21","current":8.669032,"percent":0.514778,"low":4.299978,"twenty":6.094901,"median":8.518085,"eighty":10.594685,"high":12.466087,"avg":8.453384,"sd":2.102998,"marketCap":28225179189},"quantilePoints":[{"date":"2020-07-24","current":10.04517,"twenty":9.158008,"median":13.94827,"eighty":17.225533,"marketCap":21130296146},{"date":"2020-07-31","current":10.408893,"twenty":9.158008,"median":13.918168,"eighty":17.159461,"marketCap":21895397333},{"date":"2020-08-07","current":10.55066,"twenty":9.158008,"median":13.888884,"eighty":17.046745,"marketCap":22193608802},{"date":"2020-08-14","current":10.725443,"twenty":9.158008,"median":13.870935,"eighty":16.983485,"marketCap":22561268958},{"date":"2020-08-21","current":11.486102,"twenty":9.158008,"median":13.82207,"eighty":16.956425,"marketCap":24161337892},{"date":"2020-08-28","current":10.984475,"twenty":9.158008,"median":13.782748,"eighty":16.887671,"marketCap":23106151225},{"date":"2020-09-04","current":10.65661,"twenty":9.158008,"median":13.737613,"eighty":16.842027,"marketCap":22416476795},{"date":"2020-09-11","current":11.222244,"twenty":9.158008,"median":13.721279,"eighty":16.826419,"marketCap":23606303546},{"date":"2020-09-18","current":10.688823,"twenty":9.158008,"median":13.684278,"eighty":16.77494,"marketCap":24120183692},{"date":"2020-09-25","current":10.351836,"twenty":9.158008,"median":13.655314,"eighty":16.709774,"marketCap":23359745308},{"date":"2020-10-02","current":11.351481,"twenty":9.158008,"median":13.614263,"eighty":16.644147,"marketCap":25615526000},{"date":"2020-10-09","current":11.388087,"twenty":9.158008,"median":13.561472,"eighty":16.60287,"marketCap":25698130276},{"date":"2020-10-16","current":11.467792,"twenty":9.158008,"median":13.536994,"eighty":16.566442,"marketCap":25877989655},{"date":"2020-10-23","current":10.599943,"twenty":9.158008,"median":13.522768,"eighty":16.541073,"marketCap":23919620077},{"date":"2020-10-30","current":9.510696,"twenty":9.158008,"median":13.47906,"eighty":16.475069,"marketCap":21461647045},{"date":"2020-11-06","current":10.233026,"twenty":9.158008,"median":13.453416,"eighty":16.400827,"marketCap":23091642865},{"date":"2020-11-13","current":10.240581,"twenty":9.158008,"median":13.409597,"eighty":16.334164,"marketCap":23108690065},{"date":"2020-11-20","current":10.250918,"twenty":9.158008,"median":13.363342,"eighty":16.261006,"marketCap":23132016943},{"date":"2020-11-27","current":10.506162,"twenty":9.158008,"median":13.336357,"eighty":16.210623,"marketCap":23707994874},{"date":"2020-12-04","current":9.996373,"twenty":9.158008,"median":13.300027,"eighty":16.152064,"marketCap":22557615167},{"date":"2020-12-11","current":9.844321,"twenty":9.158008,"median":13.18431,"eighty":15.961851,"marketCap":22214497846},{"date":"2020-12-18","current":10.010229,"twenty":9.158008,"median":13.130791,"eighty":15.722043,"marketCap":24675575062},{"date":"2020-12-24","current":9.959892,"twenty":9.158008,"median":13.060798,"eighty":15.678388,"marketCap":24551491256},{"date":"2020-12-31","current":9.441845,"twenty":9.158008,"median":13.015317,"eighty":15.627934,"marketCap":23274488753},{"date":"2021-01-08","current":9.093594,"twenty":9.145729,"median":12.911945,"eighty":15.548367,"marketCap":22416036641},{"date":"2021-01-15","current":9.491486,"twenty":9.145729,"median":12.842347,"eighty":15.534656,"marketCap":23396855544},{"date":"2021-01-22","current":10.482383,"twenty":9.145729,"median":12.769645,"eighty":15.534656,"marketCap":25839451431},{"date":"2021-01-29","current":10.299887,"twenty":9.145729,"median":12.732195,"eighty":15.485476,"marketCap":25389591763},{"date":"2021-02-05","current":11.263391,"twenty":9.145729,"median":12.613331,"eighty":15.47515,"marketCap":27764665238},{"date":"2021-02-12","current":11.471477,"twenty":9.145729,"median":12.47225,"eighty":15.47515,"marketCap":28277604161},{"date":"2021-02-19","current":10.854226,"twenty":9.145729,"median":12.368888,"eighty":15.47515,"marketCap":26756057734},{"date":"2021-02-26","current":10.248902,"twenty":9.145729,"median":12.327867,"eighty":15.452103,"marketCap":25263911282},{"date":"2021-03-05","current":10.623305,"twenty":9.144921,"median":12.271002,"eighty":15.33985,"marketCap":26186829251},{"date":"2021-03-12","current":10.873629,"twenty":9.144921,"median":12.197116,"eighty":15.255489,"marketCap":26803886738},{"date":"2021-03-19","current":9.453071,"twenty":9.141953,"median":12.168178,"eighty":15.183066,"marketCap":29001578553},{"date":"2021-03-26","current":10.219001,"twenty":9.142225,"median":12.117728,"eighty":15.142661,"marketCap":31351413344},{"date":"2021-04-01","current":10.324329,"twenty":9.142225,"median":12.05751,"eighty":15.122912,"marketCap":31674557018},{"date":"2021-04-09","current":10.532298,"twenty":9.141953,"median":11.883463,"eighty":15.066108,"marketCap":32312595071},{"date":"2021-04-16","current":10.563062,"twenty":9.141953,"median":11.820175,"eighty":15.066108,"marketCap":32406978087},{"date":"2021-04-23","current":10.143971,"twenty":9.141953,"median":11.732263,"eighty":15.066108,"marketCap":31121225408},{"date":"2021-04-30","current":10.300001,"twenty":9.141953,"median":11.716223,"eighty":15.066108,"marketCap":31599919976},{"date":"2021-05-07","current":10.745726,"twenty":9.141953,"median":11.619166,"eighty":15.066108,"marketCap":32967380924},{"date":"2021-05-14","current":9.923251,"twenty":9.141953,"median":11.544082,"eighty":15.066108,"marketCap":30444069037},{"date":"2021-05-21","current":9.428586,"twenty":9.141953,"median":11.510605,"eighty":15.066108,"marketCap":28926460039},{"date":"2021-05-28","current":9.859719,"twenty":9.141953,"median":11.469626,"eighty":15.066108,"marketCap":30249155656},{"date":"2021-06-04","current":9.617224,"twenty":9.141953,"median":11.447007,"eighty":15.066108,"marketCap":29505192315},{"date":"2021-06-11","current":9.247831,"twenty":9.140694,"median":11.388087,"eighty":15.066108,"marketCap":28371910227},{"date":"2021-06-18","current":8.881691,"twenty":9.136365,"median":11.344755,"eighty":15.066108,"marketCap":30037079868},{"date":"2021-06-25","current":8.783394,"twenty":9.13194,"median":11.315769,"eighty":15.066108,"marketCap":29704647110},{"date":"2021-07-02","current":9.153239,"twenty":9.128594,"median":11.282645,"eighty":15.066108,"marketCap":30955429963},{"date":"2021-07-09","current":8.9314,"twenty":9.124586,"median":11.263391,"eighty":15.066108,"marketCap":30205190803},{"date":"2021-07-16","current":8.662797,"twenty":9.100972,"median":11.22076,"eighty":15.066108,"marketCap":29296799127},{"date":"2021-07-23","current":9.291995,"twenty":9.092024,"median":11.202112,"eighty":15.066108,"marketCap":31424692166},{"date":"2021-07-30","current":9.501361,"twenty":9.092024,"median":11.152619,"eighty":15.066108,"marketCap":32132747744},{"date":"2021-08-06","current":9.399666,"twenty":9.092024,"median":11.104547,"eighty":15.066108,"marketCap":31788823953},{"date":"2021-08-13","current":9.77358,"twenty":9.092024,"median":11.040749,"eighty":15.066108,"marketCap":33053369315},{"date":"2021-08-20","current":9.516504,"twenty":9.092024,"median":10.99494,"eighty":15.066108,"marketCap":32183960403},{"date":"2021-08-27","current":9.753075,"twenty":9.092024,"median":10.97881,"eighty":15.066108,"marketCap":32984020844},{"date":"2021-09-03","current":9.539503,"twenty":9.092024,"median":10.945936,"eighty":15.066108,"marketCap":32261740846},{"date":"2021-09-10","current":9.018217,"twenty":9.08718,"median":10.929548,"eighty":15.066108,"marketCap":30498797592},{"date":"2021-09-17","current":9.163438,"twenty":9.081039,"median":10.901924,"eighty":15.066108,"marketCap":30989921914},{"date":"2021-09-24","current":7.408991,"twenty":9.075102,"median":10.873629,"eighty":15.066108,"marketCap":30542677147},{"date":"2021-10-01","current":6.885628,"twenty":9.064154,"median":10.808436,"eighty":15.066108,"marketCap":28385176605},{"date":"2021-10-08","current":6.894243,"twenty":9.042736,"median":10.755299,"eighty":15.066108,"marketCap":28420687467},{"date":"2021-10-15","current":7.132152,"twenty":9.018389,"median":10.735919,"eighty":15.066108,"marketCap":29401439628},{"date":"2021-10-22","current":7.380144,"twenty":9.00783,"median":10.688823,"eighty":15.066108,"marketCap":30423758083},{"date":"2021-10-29","current":7.338996,"twenty":9.002977,"median":10.659765,"eighty":15.066108,"marketCap":30254130105},{"date":"2021-11-05","current":7.657912,"twenty":8.99062,"median":10.652595,"eighty":15.066108,"marketCap":31568822268},{"date":"2021-11-12","current":7.948857,"twenty":8.965413,"median":10.613595,"eighty":15.066108,"marketCap":32768207891},{"date":"2021-11-19","current":8.182606,"twenty":8.948195,"median":10.593902,"eighty":15.066108,"marketCap":33731811458},{"date":"2021-11-26","current":7.855141,"twenty":8.933118,"median":10.58247,"eighty":15.066108,"marketCap":32381876501},{"date":"2021-12-03","current":8.243214,"twenty":8.916018,"median":10.561369,"eighty":15.066108,"marketCap":33981660319},{"date":"2021-12-10","current":8.567897,"twenty":8.908139,"median":10.537676,"eighty":15.066108,"marketCap":35320128692},{"date":"2021-12-17","current":7.231612,"twenty":8.901416,"median":10.52757,"eighty":15.066108,"marketCap":32036843338},{"date":"2021-12-23","current":7.656081,"twenty":8.890626,"median":10.506162,"eighty":15.066108,"marketCap":33917289314},{"date":"2021-12-31","current":7.940135,"twenty":8.875464,"median":10.468161,"eighty":15.066108,"marketCap":35175680995},{"date":"2022-01-07","current":7.040766,"twenty":8.856124,"median":10.449869,"eighty":15.059803,"marketCap":31191372976},{"date":"2022-01-14","current":7.39886,"twenty":8.820995,"median":10.416785,"eighty":15.059803,"marketCap":32777770315},{"date":"2022-01-21","current":6.526762,"twenty":8.813532,"median":10.388917,"eighty":15.059803,"marketCap":28914277975},{"date":"2022-01-28","current":6.17513,"twenty":8.805897,"median":10.355646,"eighty":15.059803,"marketCap":27356512067},{"date":"2022-02-04","current":5.971241,"twenty":8.779516,"median":10.332923,"eighty":15.059803,"marketCap":26453261661},{"date":"2022-02-11","current":6.050242,"twenty":8.770695,"median":10.318541,"eighty":15.059803,"marketCap":26803244408},{"date":"2022-02-18","current":5.919742,"twenty":8.741435,"median":10.299089,"eighty":15.059803,"marketCap":26225116171},{"date":"2022-02-25","current":6.003442,"twenty":8.703667,"median":10.278848,"eighty":15.059803,"marketCap":26595915515},{"date":"2022-03-04","current":5.80022,"twenty":8.677142,"median":10.250788,"eighty":15.059803,"marketCap":25695618802},{"date":"2022-03-11","current":5.630167,"twenty":8.657866,"median":10.232342,"eighty":14.957767,"marketCap":24942265163},{"date":"2022-03-18","current":6.776685,"twenty":8.628136,"median":10.203831,"eighty":14.86363,"marketCap":26648115064},{"date":"2022-03-25","current":6.072885,"twenty":8.604777,"median":10.154421,"eighty":14.807931,"marketCap":23880544605},{"date":"2022-04-01","current":6.066963,"twenty":8.588939,"median":10.091833,"eighty":14.676539,"marketCap":23857258033},{"date":"2022-04-08","current":5.535555,"twenty":8.561126,"median":10.040086,"eighty":14.616811,"marketCap":21767591031},{"date":"2022-04-14","current":5.662195,"twenty":8.538902,"median":10.013598,"eighty":14.616811,"marketCap":22265580626},{"date":"2022-04-22","current":5.677975,"twenty":8.481058,"median":9.981616,"eighty":14.616811,"marketCap":22327633568},{"date":"2022-04-29","current":5.641905,"twenty":8.428106,"median":9.939718,"eighty":14.616811,"marketCap":22185792901},{"date":"2022-05-06","current":5.78423,"twenty":8.395874,"median":9.902332,"eighty":14.616811,"marketCap":22745461377},{"date":"2022-05-13","current":5.653099,"twenty":8.362516,"median":9.845807,"eighty":14.616811,"marketCap":22229812178},{"date":"2022-05-20","current":5.486922,"twenty":8.296931,"median":9.828479,"eighty":14.616811,"marketCap":21576351070},{"date":"2022-05-27","current":5.975296,"twenty":8.239267,"median":9.809266,"eighty":14.616811,"marketCap":23496792205},{"date":"2022-06-03","current":5.903999,"twenty":8.178425,"median":9.793554,"eighty":14.616811,"marketCap":23216429094},{"date":"2022-06-10","current":5.481673,"twenty":8.129911,"median":9.76345,"eighty":14.616811,"marketCap":21555709714},{"date":"2022-06-17","current":4.754917,"twenty":8.104765,"median":9.722603,"eighty":14.587434,"marketCap":18697870212},{"date":"2022-06-24","current":4.706978,"twenty":8.032147,"median":9.700529,"eighty":14.506659,"marketCap":20812917860},{"date":"2022-07-01","current":4.813162,"twenty":7.984039,"median":9.688559,"eighty":14.429788,"marketCap":21282435144},{"date":"2022-07-08","current":5.049583,"twenty":7.967517,"median":9.659832,"eighty":14.429788,"marketCap":22327822929},{"date":"2022-07-15","current":5.022405,"twenty":7.939385,"median":9.631623,"eighty":14.408266,"marketCap":22207647775},{"date":"2022-07-22","current":5.33988,"twenty":7.902394,"median":9.597613,"eighty":14.408266,"marketCap":23611435022},{"date":"2022-07-29","current":5.460479,"twenty":7.869131,"median":9.569068,"eighty":14.408266,"marketCap":24144689497},{"date":"2022-08-05","current":5.435196,"twenty":7.847576,"median":9.543705,"eighty":14.406743,"marketCap":24032891944},{"date":"2022-08-12","current":5.663045,"twenty":7.820826,"median":9.525951,"eighty":14.327142,"marketCap":25040376317},{"date":"2022-08-19","current":5.387329,"twenty":7.723885,"median":9.49824,"eighty":14.133281,"marketCap":23821240948},{"date":"2022-08-26","current":5.158823,"twenty":7.703688,"median":9.472487,"eighty":14.133281,"marketCap":22810850438},{"date":"2022-09-02","current":4.99737,"twenty":7.675775,"median":9.453071,"eighty":14.133281,"marketCap":22096951855},{"date":"2022-09-09","current":5.123733,"twenty":7.651709,"median":9.440837,"eighty":14.133281,"marketCap":22655691533},{"date":"2022-09-16","current":4.865075,"twenty":7.575302,"median":9.429774,"eighty":14.133281,"marketCap":21511979677},{"date":"2022-09-23","current":4.875602,"twenty":7.495231,"median":9.404021,"eighty":14.133281,"marketCap":21853286991},{"date":"2022-09-30","current":4.724364,"twenty":7.446985,"median":9.392908,"eighty":14.133281,"marketCap":21175411979},{"date":"2022-10-07","current":4.945554,"twenty":7.410289,"median":9.387511,"eighty":11.908291,"marketCap":22166823456},{"date":"2022-10-14","current":4.65526,"twenty":7.383881,"median":9.37551,"eighty":11.805286,"marketCap":20865677601},{"date":"2022-10-21","current":4.652175,"twenty":7.367865,"median":9.353077,"eighty":11.728355,"marketCap":20851846722},{"date":"2022-10-28","current":5.202394,"twenty":7.340439,"median":9.320842,"eighty":11.695254,"marketCap":23318023978},{"date":"2022-11-04","current":5.052741,"twenty":7.267371,"median":9.304838,"eighty":11.608932,"marketCap":22647252317},{"date":"2022-11-11","current":5.588993,"twenty":7.143573,"median":9.294849,"eighty":11.537714,"marketCap":25050828091},{"date":"2022-11-18","current":5.380956,"twenty":6.968591,"median":9.279852,"eighty":11.50466,"marketCap":24118370228},{"date":"2022-11-25","current":5.488548,"twenty":6.905509,"median":9.269879,"eighty":11.470366,"marketCap":24600614520},{"date":"2022-12-02","current":5.610106,"twenty":6.84915,"median":9.252647,"eighty":11.443355,"marketCap":25145458696},{"date":"2022-12-09","current":5.61985,"twenty":6.731803,"median":9.24636,"eighty":11.382598,"marketCap":25189132352},{"date":"2022-12-16","current":5.692144,"twenty":6.535982,"median":9.231898,"eighty":11.34271,"marketCap":26264264771},{"date":"2022-12-23","current":5.595991,"twenty":6.476732,"median":9.220609,"eighty":11.308744,"marketCap":25820601184},{"date":"2022-12-30","current":5.586841,"twenty":6.397609,"median":9.203296,"eighty":11.284983,"marketCap":25778381363},{"date":"2023-01-06","current":5.906616,"twenty":6.309598,"median":9.195636,"eighty":11.267229,"marketCap":27253865574},{"date":"2023-01-13","current":6.10129,"twenty":6.22698,"median":9.171767,"eighty":11.221354,"marketCap":28152112495},{"date":"2023-01-20","current":5.974531,"twenty":6.176562,"median":9.163438,"eighty":11.212641,"marketCap":27567234844},{"date":"2023-01-27","current":6.19107,"twenty":6.149588,"median":9.14858,"eighty":11.16494,"marketCap":28566369005},{"date":"2023-02-03","current":6.441759,"twenty":6.147001,"median":9.140031,"eighty":11.12432,"marketCap":29723082899},{"date":"2023-02-10","current":6.271123,"twenty":6.147001,"median":9.134287,"eighty":11.056604,"marketCap":28935743178},{"date":"2023-02-17","current":6.102297,"twenty":6.136143,"median":9.130329,"eighty":11.001139,"marketCap":28156761526},{"date":"2023-02-24","current":5.902006,"twenty":6.106207,"median":9.126072,"eighty":10.985166,"marketCap":27232592628},{"date":"2023-03-03","current":5.97849,"twenty":6.086011,"median":9.105155,"eighty":10.96053,"marketCap":27585498271},{"date":"2023-03-10","current":5.960875,"twenty":6.070939,"median":9.093594,"eighty":10.934538,"marketCap":27504221203},{"date":"2023-03-17","current":6.212299,"twenty":6.065893,"median":9.082619,"eighty":10.911146,"marketCap":29241776186},{"date":"2023-03-24","current":6.227751,"twenty":6.065893,"median":9.077466,"eighty":10.887079,"marketCap":29314508569},{"date":"2023-03-31","current":6.315113,"twenty":6.066006,"median":9.066816,"eighty":10.833048,"marketCap":29725731671},{"date":"2023-04-06","current":6.276387,"twenty":6.066006,"median":9.056928,"eighty":10.777416,"marketCap":29543441765},{"date":"2023-04-14","current":6.279313,"twenty":6.065893,"median":9.02802,"eighty":10.748021,"marketCap":29557216819},{"date":"2023-04-21","current":6.764234,"twenty":6.065893,"median":9.011883,"eighty":10.722567,"marketCap":31839776655},{"date":"2023-04-28","current":6.757718,"twenty":6.065893,"median":9.007054,"eighty":10.680035,"marketCap":31809104863},{"date":"2023-05-05","current":6.803736,"twenty":6.065893,"median":8.996139,"eighty":10.656836,"marketCap":32025717381},{"date":"2023-05-12","current":6.903516,"twenty":6.065893,"median":8.984438,"eighty":10.63202,"marketCap":32495390511},{"date":"2023-05-19","current":7.015168,"twenty":6.065893,"median":8.958431,"eighty":10.597587,"marketCap":33020943395},{"date":"2023-05-26","current":6.575034,"twenty":6.065893,"median":8.935289,"eighty":10.583775,"marketCap":30949196350},{"date":"2023-06-02","current":6.550119,"twenty":6.065893,"median":8.92035,"eighty":10.563447,"marketCap":30831923354},{"date":"2023-06-09","current":6.867583,"twenty":6.065893,"median":8.911184,"eighty":10.544708,"marketCap":32326250252},{"date":"2023-06-16","current":8.012992,"twenty":6.065893,"median":8.904771,"eighty":10.530527,"marketCap":34119448340},{"date":"2023-06-23","current":8.132523,"twenty":6.065779,"median":8.898652,"eighty":10.513134,"marketCap":34628411103},{"date":"2023-06-30","current":8.315031,"twenty":6.065666,"median":8.882641,"eighty":10.470159,"marketCap":35405535316},{"date":"2023-07-07","current":8.042268,"twenty":6.065666,"median":8.868906,"eighty":10.45889,"marketCap":34244105662},{"date":"2023-07-14","current":8.687337,"twenty":6.065666,"median":8.845054,"eighty":10.433245,"marketCap":36990820197},{"date":"2023-07-21","current":8.413287,"twenty":6.065666,"median":8.819248,"eighty":10.399773,"marketCap":35823908757},{"date":"2023-07-28","current":8.394699,"twenty":6.065666,"median":8.811547,"eighty":10.35631,"marketCap":35744763009},{"date":"2023-08-04","current":8.187092,"twenty":6.065666,"median":8.786661,"eighty":10.344493,"marketCap":34860770304},{"date":"2023-08-11","current":8.234565,"twenty":6.065666,"median":8.7767,"eighty":10.321453,"marketCap":35062911516},{"date":"2023-08-18","current":7.812873,"twenty":6.065553,"median":8.768464,"eighty":10.300001,"marketCap":33267338106},{"date":"2023-08-25","current":7.728998,"twenty":6.065553,"median":8.736662,"eighty":10.284983,"marketCap":32910197596},{"date":"2023-09-01","current":7.936889,"twenty":6.065553,"median":8.703061,"eighty":10.250918,"marketCap":33795402115},{"date":"2023-09-08","current":7.874122,"twenty":6.065553,"median":8.686754,"eighty":10.240581,"marketCap":33528137321},{"date":"2023-09-13","current":7.765604,"twenty":6.06111,"median":8.68,"eighty":10.224064,"marketCap":33066065465},{"date":"2023-09-22","current":8.240907,"twenty":6.056667,"median":8.656643,"eighty":10.157875,"marketCap":32136802245},{"date":"2023-09-29","current":8.328004,"twenty":6.056667,"median":8.625488,"eighty":10.12458,"marketCap":32476450045},{"date":"2023-10-06","current":7.847231,"twenty":6.056667,"median":8.604489,"eighty":10.063576,"marketCap":30601594628},{"date":"2023-10-13","current":7.842613,"twenty":6.056667,"median":8.587836,"eighty":10.017622,"marketCap":30583587211},{"date":"2023-10-20","current":7.566967,"twenty":6.056667,"median":8.560901,"eighty":9.990871,"marketCap":29508658324},{"date":"2023-10-27","current":7.505016,"twenty":6.053385,"median":8.551912,"eighty":9.94827,"marketCap":29267071410},{"date":"2023-11-03","current":8.371943,"twenty":6.053385,"median":8.516861,"eighty":9.907109,"marketCap":32647796491},{"date":"2023-11-10","current":8.643948,"twenty":6.053385,"median":8.516861,"eighty":9.858542,"marketCap":33708527622},{"date":"2023-11-17","current":9.182274,"twenty":6.053385,"median":8.516861,"eighty":9.835756,"marketCap":35807818196},{"date":"2023-11-24","current":9.210801,"twenty":6.053385,"median":8.516861,"eighty":9.822057,"marketCap":35919066037},{"date":"2023-12-01","current":9.212038,"twenty":6.053032,"median":8.515637,"eighty":9.80336,"marketCap":35923889189},{"date":"2023-12-06","current":9.521809,"twenty":6.053032,"median":8.515637,"eighty":9.794048,"marketCap":37131893354},{"date":"2023-12-15","current":11.046626,"twenty":6.051704,"median":8.499866,"eighty":9.777745,"marketCap":43507259748},{"date":"2023-12-22","current":10.548369,"twenty":6.050729,"median":8.496906,"eighty":9.771904,"marketCap":41544868919},{"date":"2023-12-29","current":10.64093,"twenty":6.050242,"median":8.495358,"eighty":9.765202,"marketCap":41909419895},{"date":"2024-01-05","current":10.362257,"twenty":6.049348,"median":8.494315,"eighty":9.762399,"marketCap":40811862546},{"date":"2024-01-12","current":11.085118,"twenty":6.049348,"median":8.496906,"eighty":9.777098,"marketCap":43658859182},{"date":"2024-01-19","current":10.743818,"twenty":6.048454,"median":8.518085,"eighty":9.800921,"marketCap":42314644502},{"date":"2024-01-26","current":10.656658,"twenty":6.049348,"median":8.551912,"eighty":9.820768,"marketCap":41971366471},{"date":"2024-02-02","current":10.875238,"twenty":6.049348,"median":8.555125,"eighty":9.837569,"marketCap":42832244064},{"date":"2024-02-09","current":10.835074,"twenty":6.049348,"median":8.555125,"eighty":9.858937,"marketCap":42674059487},{"date":"2024-02-16","current":10.906197,"twenty":6.049348,"median":8.555125,"eighty":9.911308,"marketCap":42954175889},{"date":"2024-02-23","current":10.783401,"twenty":6.049348,"median":8.555125,"eighty":9.946083,"marketCap":42470545255},{"date":"2024-03-01","current":11.131073,"twenty":6.050242,"median":8.557496,"eighty":9.99282,"marketCap":43839852841},{"date":"2024-03-08","current":11.529286,"twenty":6.050242,"median":8.557496,"eighty":10.017786,"marketCap":45408221574},{"date":"2024-03-15","current":10.38579,"twenty":6.050242,"median":8.557496,"eighty":10.066944,"marketCap":42179921864},{"date":"2024-03-22","current":11.21734,"twenty":6.050242,"median":8.557496,"eighty":10.123388,"marketCap":45557106707},{"date":"2024-03-28","current":11.431239,"twenty":6.050242,"median":8.557496,"eighty":10.152737,"marketCap":46425816206},{"date":"2024-04-05","current":11.082849,"twenty":6.049348,"median":8.555125,"eighty":10.207418,"marketCap":45010898069},{"date":"2024-04-12","current":10.805475,"twenty":6.049348,"median":8.555125,"eighty":10.234537,"marketCap":43884392862},{"date":"2024-04-19","current":10.341971,"twenty":6.049348,"median":8.555125,"eighty":10.252856,"marketCap":42001959516},{"date":"2024-04-26","current":10.371225,"twenty":6.050242,"median":8.557496,"eighty":10.272712,"marketCap":42120768159},{"date":"2024-05-03","current":10.541427,"twenty":6.050242,"median":8.557496,"eighty":10.297212,"marketCap":42812012392},{"date":"2024-05-10","current":10.935382,"twenty":6.050242,"median":8.557496,"eighty":10.302282,"marketCap":44411988958},{"date":"2024-05-17","current":11.222979,"twenty":6.050242,"median":8.557496,"eighty":10.324329,"marketCap":45580007972},{"date":"2024-05-24","current":10.494711,"twenty":6.050242,"median":8.557496,"eighty":10.344202,"marketCap":42622286826},{"date":"2024-05-31","current":10.663291,"twenty":6.050242,"median":8.557496,"eighty":10.35542,"marketCap":43306940195},{"date":"2024-06-07","current":10.592558,"twenty":6.050242,"median":8.557496,"eighty":10.36852,"marketCap":43019674257},{"date":"2024-06-14","current":10.527725,"twenty":6.049348,"median":8.555125,"eighty":10.380118,"marketCap":42756367199},{"date":"2024-06-21","current":9.929983,"twenty":6.048454,"median":8.552755,"eighty":10.400165,"marketCap":41149134882},{"date":"2024-06-28","current":9.931447,"twenty":6.045772,"median":8.558632,"eighty":10.404035,"marketCap":41155203247},{"date":"2024-07-05","current":9.420922,"twenty":6.045772,"median":8.586258,"eighty":10.404035,"marketCap":39039621686},{"date":"2024-07-12","current":10.256855,"twenty":6.045772,"median":8.647542,"eighty":10.404035,"marketCap":42503668859},{"date":"2024-07-15","current":10.51539,"twenty":6.045772,"median":8.65311,"eighty":10.408893,"marketCap":43575018500},{"date":"2024-08-02","current":11.575773,"twenty":6.035877,"median":8.688303,"eighty":10.43994,"marketCap":47969167926},{"date":"2024-08-09","current":11.128063,"twenty":6.035877,"median":8.730798,"eighty":10.456644,"marketCap":46113893683},{"date":"2024-08-16","current":11.207852,"twenty":6.035877,"median":8.766993,"eighty":10.4684,"marketCap":46444532521},{"date":"2024-08-23","current":11.73866,"twenty":6.035877,"median":8.779778,"eighty":10.478036,"marketCap":48644162837},{"date":"2024-08-30","current":11.854523,"twenty":6.035877,"median":8.810391,"eighty":10.509329,"marketCap":49124289896},{"date":"2024-09-06","current":11.671768,"twenty":6.035877,"median":8.817982,"eighty":10.518185,"marketCap":48366965638},{"date":"2024-09-13","current":11.89971,"twenty":6.035877,"median":8.828365,"eighty":10.52744,"marketCap":49311541450},{"date":"2024-09-20","current":12.466087,"twenty":6.035877,"median":8.846783,"eighty":10.536511,"marketCap":52327719850},{"date":"2024-09-27","current":11.853968,"twenty":6.035877,"median":8.846783,"eighty":10.545458,"marketCap":49758285993},{"date":"2024-10-04","current":11.963683,"twenty":6.035877,"median":8.846783,"eighty":10.56235,"marketCap":50218827537},{"date":"2024-10-11","current":11.406985,"twenty":6.035877,"median":8.846783,"eighty":10.572976,"marketCap":47882028144},{"date":"2024-10-18","current":11.88504,"twenty":6.035877,"median":8.846783,"eighty":10.584371,"marketCap":49888714451},{"date":"2024-10-25","current":11.274765,"twenty":6.035877,"median":8.846783,"eighty":10.594418,"marketCap":47327022459},{"date":"2024-10-31","current":11.004253,"twenty":6.035877,"median":8.846783,"eighty":10.604267,"marketCap":46191519123},{"date":"2024-11-08","current":11.00431,"twenty":6.035736,"median":8.845918,"eighty":10.623032,"marketCap":46191759748},{"date":"2024-11-15","current":10.899192,"twenty":6.035736,"median":8.845918,"eighty":10.649175,"marketCap":45750514265},{"date":"2024-11-22","current":10.791729,"twenty":6.035736,"median":8.845918,"eighty":10.656516,"marketCap":45299425798},{"date":"2024-11-29","current":11.19502,"twenty":6.035736,"median":8.845918,"eighty":10.659695,"marketCap":46992284341},{"date":"2024-12-06","current":10.594634,"twenty":6.035736,"median":8.845918,"eighty":10.674315,"marketCap":44472101097},{"date":"2024-12-13","current":9.998549,"twenty":6.035736,"median":8.845918,"eighty":10.674315,"marketCap":41969971302},{"date":"2024-12-20","current":9.508305,"twenty":6.035736,"median":8.875298,"eighty":10.674315,"marketCap":37391722103},{"date":"2024-12-27","current":9.528735,"twenty":6.035736,"median":8.88448,"eighty":10.674315,"marketCap":37472066591},{"date":"2025-01-03","current":9.236029,"twenty":6.035736,"median":8.903165,"eighty":10.674315,"marketCap":36320987391},{"date":"2025-01-10","current":9.169459,"twenty":6.035594,"median":8.904426,"eighty":10.67515,"marketCap":36059199554},{"date":"2025-01-17","current":9.655698,"twenty":6.035594,"median":8.901903,"eighty":10.67515,"marketCap":37971352532},{"date":"2025-01-24","current":9.226054,"twenty":6.035594,"median":8.901903,"eighty":10.664796,"marketCap":36281759915},{"date":"2025-01-31","current":9.085406,"twenty":6.035594,"median":8.893208,"eighty":10.656658,"marketCap":35728658258},{"date":"2025-02-07","current":8.539125,"twenty":6.035594,"median":8.873742,"eighty":10.652595,"marketCap":33580392557},{"date":"2025-02-14","current":8.327228,"twenty":6.035594,"median":8.821432,"eighty":10.623747,"marketCap":32747097650},{"date":"2025-02-21","current":8.249797,"twenty":6.035594,"median":8.810391,"eighty":10.613595,"marketCap":32442599369},{"date":"2025-02-28","current":8.088676,"twenty":6.035594,"median":8.770885,"eighty":10.599943,"marketCap":31808986719},{"date":"2025-03-07","current":8.43875,"twenty":6.035358,"median":8.701522,"eighty":10.59466,"marketCap":33185664276},{"date":"2025-03-14","current":7.772557,"twenty":6.035358,"median":8.684203,"eighty":10.59466,"marketCap":30565835471},{"date":"2025-03-21","current":8.015024,"twenty":6.052192,"median":8.684203,"eighty":10.59466,"marketCap":31519346168},{"date":"2025-03-28","current":7.883712,"twenty":6.063331,"median":8.684203,"eighty":10.59466,"marketCap":31002956133},{"date":"2025-04-04","current":7.238373,"twenty":6.072876,"median":8.684203,"eighty":10.59466,"marketCap":28465139474},{"date":"2025-04-11","current":7.336787,"twenty":6.083472,"median":8.681069,"eighty":10.594634,"marketCap":27386207199},{"date":"2025-04-17","current":7.224604,"twenty":6.087703,"median":8.681069,"eighty":10.594634,"marketCap":26967458823},{"date":"2025-04-25","current":7.669111,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28626683432},{"date":"2025-05-02","current":7.598861,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28364458341},{"date":"2025-05-09","current":7.696217,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28727862113},{"date":"2025-05-16","current":7.751146,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28932898194},{"date":"2025-05-23","current":7.401792,"twenty":6.097109,"median":8.660739,"eighty":10.59466,"marketCap":27628852251},{"date":"2025-05-30","current":7.458778,"twenty":6.097109,"median":8.639845,"eighty":10.59466,"marketCap":27841565846},{"date":"2025-06-06","current":7.737705,"twenty":6.097109,"median":8.571385,"eighty":10.59466,"marketCap":28882725125},{"date":"2025-06-13","current":7.887524,"twenty":6.097109,"median":8.537907,"eighty":10.59466,"marketCap":29441957387},{"date":"2025-06-20","current":8.338994,"twenty":6.094901,"median":8.498453,"eighty":10.594685,"marketCap":27150620631},{"date":"2025-06-27","current":8.843938,"twenty":6.094901,"median":8.518085,"eighty":10.594685,"marketCap":28794649784},{"date":"2025-07-03","current":8.716739,"twenty":6.094901,"median":8.518085,"eighty":10.594685,"marketCap":28380509076},{"date":"2025-07-11","current":9.208408,"twenty":6.094901,"median":8.518085,"eighty":10.594685,"marketCap":29981316288},{"date":"2025-07-18","current":8.680724,"twenty":6.094901,"median":8.518085,"eighty":10.594685,"marketCap":28263246804},{"date":"2025-07-21","current":8.669032,"twenty":6.094901,"median":8.518085,"eighty":10.594685,"marketCap":28225179189}],"updateTime":1753250177638}}}