美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

旭明光电

2.20

+0.09004.27%

盘后：2.16-0.0400-1.82%16:00 EDT

成交量：1.99万

成交额：4.42万

市值：1,804.21万

市盈率：-15.84

高：2.31

开：2.12

低：2.12

收：2.11

数据加载中...

总览公司新闻公告

公司资料

公司名字：

旭明光电

交易所：

NASDAQ

成立时间：

2005

员工人数：

116

公司地址：

Hsinchu Science Park,3rd Floor,No. 11 Ke Jung Road,Chu-Nan Site,Chu-Nan,Taiwan

官网：

http://www.semileds.com

邮编：

350

电话：

传真：

886 3 758 2688

简介：

旭明光电公司成立于2005年1月4日。该公司开发，制造和销售发光二极管（LED）芯片，LED组件，LED模块和系统。该公司的产品用于一般照明和特殊工业应用，包括紫外线或紫外线，聚合物固化，医疗化妆品应用中的LED光疗法，假冒检测，杀菌和杀虫设备园艺应用中的LED照明，建筑照明和娱乐照明。

董事

名称

职位

Trung T. Doan

Director and Chairman of the Board and Chief Executive Officer

Chris Chang Yu

Director

Edward Kuan Hsiung Hsieh

Director

Scott R. Simplot

Director

Walter Michael Gough

Director

股东

名称

职位

Trung T. Doan

Director and Chairman of the Board and Chief Executive Officer

Christopher Lee

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LEDS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEDS\",,,,,undefined,":{"symbol":"LEDS","market":"US","secType":"STK","nameCN":"旭明光电","latestPrice":2.2,"timestamp":1745352000000,"preClose":2.11,"halted":0,"volume":19939,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.2,"latestTime":"16:00 EDT","volume":37,"amount":79.92,"timestamp":1745352002438},"delay":0,"floatShares":673700,"shares":8200967,"eps":-0.138862,"marketStatus":"盘后交易","change":0.09,"latestTime":"04-22 16:40:44 EDT","open":2.12,"high":2.31,"low":2.12,"amount":44248.7714,"amplitude":0.090047,"askPrice":2.23,"askSize":2,"bidPrice":2.11,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-0.138862,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1291870800000,"exchange":"NASDAQ","adjPreClose":2.11,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"09:29 EDT","volume":54,"amount":113.92720200000001,"timestamp":1745328562125},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.2,"latestTime":"16:00 EDT","volume":37,"amount":79.92,"timestamp":1745352002438},"volumeRatio":1.09561},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEDS\",,,,,undefined,":{"symbol":"LEDS","floatShares":673700,"roa":"-6.55%","roe":"-31.02%","lyrEps":-0.322151,"volumeRatio":1.09561,"shares":8200967,"dividePrice":0,"high":2.31,"amplitude":0.090047,"preClose":2.11,"low":2.12,"week52Low":0.9201,"pbRate":"5.02","psRate":"1.22","week52High":2.9415,"institutionHeld":0,"latestPrice":2.2,"committee":0.2,"eps":-0.138862,"divideRate":0,"volume":19939,"delay":0,"ttmEps":-0.138862,"open":2.12,"prevYearClose":1.29,"prevWeekClose":2.02,"prevMonthClose":2.23,"prevQuarterClose":2.23,"fiveDayClose":1.91,"twentyDayClose":2.148,"sixtyDayClose":1.72},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":49436098,"yearFounded":2005,"employeeNum":116,"address":"Hsinchu Science Park,3rd Floor,No. 11 Ke Jung Road,Chu-Nan Site,Chu-Nan,Taiwan","zipCode":"350","officePhone":"886 3 758 6788","officeFax":"886 3 758 2688"},"stockCompanyDetail":{"websiteUrl":"http://www.semileds.com","stockEarnings":[{"period":"1week","weight":0.1047},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.2057},{"period":"6month","weight":0.7295},{"period":"1year","weight":0.3526},{"period":"ytd","weight":0.6357}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"旭明光电公司成立于2005年1月4日。该公司开发，制造和销售发光二极管（LED）芯片，LED组件，LED模块和系统。该公司的产品用于一般照明和特殊工业应用，包括紫外线或紫外线，聚合物固化，医疗化妆品应用中的LED光疗法，假冒检测，杀菌和杀虫设备园艺应用中的LED照明，建筑照明和娱乐照明 。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.022306},{"month":2,"riseRate":0.733333,"avgChangeRate":0.069255},{"month":3,"riseRate":0.333333,"avgChangeRate":0.001381},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.008995},{"month":5,"riseRate":0.214286,"avgChangeRate":0.154816},{"month":6,"riseRate":0.428571,"avgChangeRate":0.025478},{"month":7,"riseRate":0.285714,"avgChangeRate":0.040314},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.071264},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.086626},{"month":10,"riseRate":0.5,"avgChangeRate":-0.0532},{"month":11,"riseRate":0.5,"avgChangeRate":0.062031},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.025223}],"exchange":"NASDAQ","name":"旭明光电","nameEN":"SemiLEDs"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LEDS\",market:\"US\",,,undefined,":{"directors":[{"name":"Trung T. Doan","position":"Director and Chairman of the Board and Chief Executive Officer"},{"name":"Chris Chang Yu","position":"Director"},{"name":"Edward Kuan Hsiung Hsieh","position":"Director"},{"name":"Scott R. Simplot","position":"Director"},{"name":"Walter Michael Gough","position":"Director"}],"executives":[{"name":"Trung T. Doan","position":"Director and Chairman of the Board and Chief Executive Officer"},{"name":"Christopher Lee","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-10","symbol":"LEDS","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-01-10","symbol":"LEDS","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-27","symbol":"LEDS","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-07-08","symbol":"LEDS","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1720411200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-04-03","symbol":"LEDS","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEDS","date":"2025-04-21","current":-15.959492,"percent":0.195507,"low":-68.826259,"twenty":-15.283045,"median":-4.675586,"eighty":-3.464369,"high":-1.834683,"avg":-10.027456,"sd":11.208385,"marketCap":16565953},"quantilePoints":[{"date":"2020-04-24","current":-4.525822,"twenty":-3.552929,"median":-1.171943,"eighty":-0.490354,"marketCap":7734629},{"date":"2020-05-01","current":-4.327348,"twenty":-3.603784,"median":-1.190739,"eighty":-0.490354,"marketCap":7395437},{"date":"2020-05-08","current":-4.736659,"twenty":-3.650708,"median":-1.201077,"eighty":-0.490354,"marketCap":8094950},{"date":"2020-05-15","current":-4.488511,"twenty":-3.678862,"median":-1.216562,"eighty":-0.490354,"marketCap":7670865},{"date":"2020-05-22","current":-6.225764,"twenty":-3.702631,"median":-1.243947,"eighty":-0.490354,"marketCap":10639831},{"date":"2020-05-29","current":-6.424459,"twenty":-3.716402,"median":-1.264984,"eighty":-0.490354,"marketCap":10979400},{"date":"2020-06-05","current":-6.777694,"twenty":-3.756776,"median":-1.289419,"eighty":-0.493511,"marketCap":11583079},{"date":"2020-06-12","current":-6.236803,"twenty":-3.784038,"median":-1.353846,"eighty":-0.49358,"marketCap":10658696},{"date":"2020-06-19","current":-6.998466,"twenty":-3.819635,"median":-1.510145,"eighty":-0.497741,"marketCap":11960378},{"date":"2020-06-26","current":-7.815321,"twenty":-3.830754,"median":-1.61473,"eighty":-0.498546,"marketCap":13356384},{"date":"2020-07-02","current":-7.395855,"twenty":-3.854359,"median":-1.695818,"eighty":-0.500669,"marketCap":12639516},{"date":"2020-07-10","current":-9.467076,"twenty":-3.886814,"median":-1.974081,"eighty":-0.503377,"marketCap":12903625},{"date":"2020-07-17","current":-9.494074,"twenty":-3.896157,"median":-2.031725,"eighty":-0.50429,"marketCap":12940423},{"date":"2020-07-24","current":-8.964993,"twenty":-3.936087,"median":-2.084326,"eighty":-0.515308,"marketCap":12219285},{"date":"2020-07-31","current":-8.700452,"twenty":-3.961561,"median":-2.116952,"eighty":-0.547515,"marketCap":11858716},{"date":"2020-08-07","current":-11.257679,"twenty":-3.980247,"median":-2.135534,"eighty":-0.573866,"marketCap":15344217},{"date":"2020-08-14","current":-9.817401,"twenty":-3.992317,"median":-2.172539,"eighty":-0.580454,"marketCap":13381118},{"date":"2020-08-21","current":-9.258927,"twenty":-4.01762,"median":-2.191173,"eighty":-0.600217,"marketCap":12619917},{"date":"2020-08-28","current":-9.582254,"twenty":-4.036307,"median":-2.222946,"eighty":-0.606073,"marketCap":13060612},{"date":"2020-09-04","current":-8.847419,"twenty":-4.064337,"median":-2.245629,"eighty":-0.617784,"marketCap":12059032},{"date":"2020-09-11","current":-7.848043,"twenty":-4.092367,"median":-2.276649,"eighty":-0.623347,"marketCap":10696882},{"date":"2020-09-18","current":-8.141977,"twenty":-4.12974,"median":-2.291594,"eighty":-0.629496,"marketCap":11097514},{"date":"2020-09-25","current":-8.847419,"twenty":-4.17626,"median":-2.29953,"eighty":-0.632424,"marketCap":12059032},{"date":"2020-10-02","current":-8.553484,"twenty":-4.190911,"median":-2.304872,"eighty":-0.636581,"marketCap":11658399},{"date":"2020-10-09","current":-8.818026,"twenty":-4.229358,"median":-2.314279,"eighty":-0.641207,"marketCap":12018969},{"date":"2020-10-16","current":-8.700158,"twenty":-4.251203,"median":-2.318719,"eighty":-0.646317,"marketCap":11858315},{"date":"2020-10-23","current":-9.023779,"twenty":-4.310953,"median":-2.332524,"eighty":-0.647983,"marketCap":12299411},{"date":"2020-10-30","current":-8.17137,"twenty":-4.354572,"median":-2.356614,"eighty":-0.652626,"marketCap":11137577},{"date":"2020-11-06","current":-9.053172,"twenty":-4.394845,"median":-2.370725,"eighty":-0.661702,"marketCap":12339474},{"date":"2020-11-13","current":-21.430881,"twenty":-4.419382,"median":-2.387753,"eighty":-0.667558,"marketCap":11658399},{"date":"2020-11-20","current":-22.784904,"twenty":-4.45359,"median":-2.398289,"eighty":-0.677966,"marketCap":12394988},{"date":"2020-11-27","current":-23.81723,"twenty":-4.488511,"median":-2.407684,"eighty":-0.682964,"marketCap":12956573},{"date":"2020-12-04","current":-23.374803,"twenty":-4.503744,"median":-2.417764,"eighty":-0.692568,"marketCap":12715893},{"date":"2020-12-11","current":-22.637428,"twenty":-4.592053,"median":-2.441283,"eighty":-0.713286,"marketCap":12314761},{"date":"2020-12-18","current":-23.596017,"twenty":-4.74875,"median":-2.450964,"eighty":-0.72026,"marketCap":12836233},{"date":"2020-12-24","current":-23.890967,"twenty":-4.834902,"median":-2.469506,"eighty":-0.748802,"marketCap":12996686},{"date":"2020-12-31","current":-26.398044,"twenty":-5.11013,"median":-2.475647,"eighty":-0.768765,"marketCap":14360536},{"date":"2021-01-08","current":-17.538684,"twenty":-5.230159,"median":-2.483617,"eighty":-0.786934,"marketCap":16205744},{"date":"2021-01-15","current":-14.195916,"twenty":-5.379294,"median":-2.495471,"eighty":-0.798839,"marketCap":13117026},{"date":"2021-01-22","current":-16.149482,"twenty":-5.413426,"median":-2.500342,"eighty":-0.805036,"marketCap":14922121},{"date":"2021-01-29","current":-16.535854,"twenty":-5.469816,"median":-2.51184,"eighty":-0.818637,"marketCap":15279129},{"date":"2021-02-05","current":-18.466411,"twenty":-5.512108,"median":-2.521533,"eighty":-0.829957,"marketCap":17062964},{"date":"2021-02-12","current":-28.087943,"twenty":-5.526205,"median":-2.532639,"eighty":-0.840552,"marketCap":25953259},{"date":"2021-02-19","current":-28.652306,"twenty":-5.5544,"median":-2.54072,"eighty":-0.850119,"marketCap":26474731},{"date":"2021-02-26","current":-22.400894,"twenty":-5.582595,"median":-2.554398,"eighty":-0.85831,"marketCap":20698426},{"date":"2021-03-05","current":-19.275188,"twenty":-5.624888,"median":-2.587051,"eighty":-0.85865,"marketCap":17810274},{"date":"2021-03-12","current":-22.053593,"twenty":-5.638985,"median":-2.611808,"eighty":-0.86154,"marketCap":20377520},{"date":"2021-03-19","current":-21.489229,"twenty":-5.669999,"median":-2.664697,"eighty":-0.866648,"marketCap":19856048},{"date":"2021-03-26","current":-21.098516,"twenty":-5.740067,"median":-2.739548,"eighty":-0.870149,"marketCap":19495029},{"date":"2021-04-01","current":-20.968279,"twenty":-5.850447,"median":-2.767663,"eighty":-0.873095,"marketCap":19374690},{"date":"2021-04-09","current":-12.740613,"twenty":-5.895559,"median":-2.794438,"eighty":-0.87744,"marketCap":19454916},{"date":"2021-04-16","current":-8.503623,"twenty":-5.963227,"median":-2.864299,"eighty":-0.880026,"marketCap":12985033},{"date":"2021-04-23","current":-9.672872,"twenty":-6.07218,"median":-2.88426,"eighty":-0.884948,"marketCap":14770475},{"date":"2021-04-30","current":-9.646298,"twenty":-6.120554,"median":-2.92744,"eighty":-0.890327,"marketCap":14729897},{"date":"2021-05-07","current":-21.12619,"twenty":-6.216981,"median":-2.958141,"eighty":-0.893199,"marketCap":32259692},{"date":"2021-05-14","current":-22.268864,"twenty":-6.269919,"median":-2.979071,"eighty":-0.901207,"marketCap":34004556},{"date":"2021-05-21","current":-20.196106,"twenty":-6.343859,"median":-3.023981,"eighty":-0.907559,"marketCap":30839454},{"date":"2021-05-28","current":-36.82458,"twenty":-6.424459,"median":-3.063392,"eighty":-0.913303,"marketCap":56231133},{"date":"2021-06-04","current":-54.624015,"twenty":-6.534845,"median":-3.089265,"eighty":-0.918427,"marketCap":83410871},{"date":"2021-06-11","current":-53.291722,"twenty":-6.932234,"median":-3.106302,"eighty":-0.940664,"marketCap":81376460},{"date":"2021-06-18","current":-51.559741,"twenty":-7.064697,"median":-3.130651,"eighty":-0.947768,"marketCap":78731725},{"date":"2021-06-25","current":-51.147804,"twenty":-7.263392,"median":-3.151566,"eighty":-0.955738,"marketCap":78102697},{"date":"2021-07-02","current":-42.869547,"twenty":-7.682858,"median":-3.187683,"eighty":-0.961479,"marketCap":65461798},{"date":"2021-07-09","current":-49.341629,"twenty":-7.877436,"median":-3.203855,"eighty":-0.961862,"marketCap":53190276},{"date":"2021-07-16","current":-38.605256,"twenty":-7.99501,"median":-3.233182,"eighty":-0.962516,"marketCap":41616466},{"date":"2021-07-23","current":-32.475624,"twenty":-8.124341,"median":-3.2697,"eighty":-0.963013,"marketCap":35008723},{"date":"2021-07-30","current":-32.094902,"twenty":-8.224278,"median":-3.308216,"eighty":-0.963013,"marketCap":34598304},{"date":"2021-08-06","current":-33.23707,"twenty":-8.312458,"median":-3.324377,"eighty":-0.963013,"marketCap":35829561},{"date":"2021-08-13","current":-31.085216,"twenty":-8.435911,"median":-3.335312,"eighty":-0.963013,"marketCap":33509863},{"date":"2021-08-20","current":-31.703622,"twenty":-8.501838,"median":-3.355117,"eighty":-0.963013,"marketCap":34176505},{"date":"2021-08-27","current":-36.073693,"twenty":-8.553484,"median":-3.368119,"eighty":-0.963013,"marketCap":38887441},{"date":"2021-09-03","current":-38.382409,"twenty":-8.653423,"median":-3.38999,"eighty":-0.963013,"marketCap":41376237},{"date":"2021-09-10","current":-37.887685,"twenty":-8.794511,"median":-3.400962,"eighty":-0.963013,"marketCap":40842924},{"date":"2021-09-17","current":-36.568417,"twenty":-8.90541,"median":-3.413207,"eighty":-0.963013,"marketCap":39420754},{"date":"2021-09-24","current":-35.043016,"twenty":-8.93424,"median":-3.422796,"eighty":-0.963013,"marketCap":37776371},{"date":"2021-10-01","current":-32.44571,"twenty":-9.023779,"median":-3.444667,"eighty":-0.963013,"marketCap":34976475},{"date":"2021-10-08","current":-31.538714,"twenty":-9.223654,"median":-3.474516,"eighty":-0.963013,"marketCap":33998734},{"date":"2021-10-15","current":-31.126443,"twenty":-9.258927,"median":-3.499344,"eighty":-0.972199,"marketCap":33554306},{"date":"2021-10-22","current":-31.043989,"twenty":-9.405894,"median":-3.556859,"eighty":-0.994717,"marketCap":33465420},{"date":"2021-10-29","current":-30.301902,"twenty":-9.51171,"median":-3.608476,"eighty":-1.000019,"marketCap":32665450},{"date":"2021-11-05","current":-33.476387,"twenty":-9.644195,"median":-3.652823,"eighty":-1.041549,"marketCap":36087545},{"date":"2021-11-12","current":-29.271224,"twenty":-9.770372,"median":-3.680062,"eighty":-1.06748,"marketCap":31554380},{"date":"2021-11-19","current":-28.116866,"twenty":-10.018331,"median":-3.709467,"eighty":-1.120318,"marketCap":30309982},{"date":"2021-11-26","current":-10.0234,"twenty":-10.081942,"median":-3.719496,"eighty":-1.139927,"marketCap":28576713},{"date":"2021-12-03","current":-8.321627,"twenty":-10.219163,"median":-3.758925,"eighty":-1.147931,"marketCap":23724960},{"date":"2021-12-10","current":-8.790892,"twenty":-10.219163,"median":-3.788709,"eighty":-1.154553,"marketCap":25062833},{"date":"2021-12-17","current":-7.914931,"twenty":-10.219163,"median":-3.820205,"eighty":-1.508775,"marketCap":22565469},{"date":"2021-12-23","current":-7.649015,"twenty":-10.219163,"median":-3.829836,"eighty":-1.606239,"marketCap":21807341},{"date":"2021-12-31","current":-7.226676,"twenty":-10.219163,"median":-3.856572,"eighty":-1.695818,"marketCap":20603254},{"date":"2022-01-07","current":-6.726127,"twenty":-10.173423,"median":-3.886814,"eighty":-1.95887,"marketCap":19176189},{"date":"2022-01-14","current":-6.692706,"twenty":-10.173423,"median":-3.896157,"eighty":-2.03045,"marketCap":17882911},{"date":"2022-01-21","current":-5.908274,"twenty":-10.173423,"median":-3.933531,"eighty":-2.068675,"marketCap":15786909},{"date":"2022-01-28","current":-5.407573,"twenty":-10.127682,"median":-3.950867,"eighty":-2.095242,"marketCap":14449035},{"date":"2022-02-04","current":-6.091865,"twenty":-10.127682,"median":-3.980247,"eighty":-2.119428,"marketCap":16277463},{"date":"2022-02-11","current":-5.991725,"twenty":-10.127682,"median":-3.989591,"eighty":-2.145319,"marketCap":16009888},{"date":"2022-02-18","current":-5.808134,"twenty":-10.127682,"median":-4.009654,"eighty":-2.17758,"marketCap":15519334},{"date":"2022-02-25","current":-5.758064,"twenty":-10.127682,"median":-4.022074,"eighty":-2.200047,"marketCap":15385547},{"date":"2022-03-04","current":-5.457643,"twenty":-10.127682,"median":-4.053926,"eighty":-2.227987,"marketCap":14582823},{"date":"2022-03-11","current":-5.824824,"twenty":-10.127682,"median":-4.092111,"eighty":-2.262812,"marketCap":15563930},{"date":"2022-03-18","current":-5.774754,"twenty":-10.127682,"median":-4.123852,"eighty":-2.288475,"marketCap":15430143},{"date":"2022-03-25","current":-6.408976,"twenty":-10.127682,"median":-4.166953,"eighty":-2.295464,"marketCap":17124783},{"date":"2022-04-01","current":-5.491023,"twenty":-10.127682,"median":-4.185331,"eighty":-2.304872,"marketCap":14672014},{"date":"2022-04-08","current":-5.614034,"twenty":-10.127682,"median":-4.212303,"eighty":-2.312398,"marketCap":14534735},{"date":"2022-04-14","current":-5.49199,"twenty":-10.127682,"median":-4.240188,"eighty":-2.314279,"marketCap":14218762},{"date":"2022-04-22","current":-5.422251,"twenty":-10.127682,"median":-4.308787,"eighty":-2.318719,"marketCap":14038207},{"date":"2022-04-29","current":-5.021248,"twenty":-10.127682,"median":-4.335992,"eighty":-2.341899,"marketCap":13000011},{"date":"2022-05-06","current":-4.480767,"twenty":-10.127682,"median":-4.387655,"eighty":-2.361318,"marketCap":11600705},{"date":"2022-05-13","current":-4.288983,"twenty":-10.127682,"median":-4.387655,"eighty":-2.370725,"marketCap":11104176},{"date":"2022-05-20","current":-4.062329,"twenty":-10.127682,"median":-4.393624,"eighty":-2.389541,"marketCap":10517370},{"date":"2022-05-27","current":-4.341287,"twenty":-10.127682,"median":-4.393624,"eighty":-2.398948,"marketCap":11239593},{"date":"2022-06-03","current":-4.794594,"twenty":-10.127682,"median":-4.410812,"eighty":-2.416987,"marketCap":12413205},{"date":"2022-06-10","current":-4.968944,"twenty":-10.127682,"median":-4.431247,"eighty":-2.42529,"marketCap":12864595},{"date":"2022-06-17","current":-5.143292,"twenty":-10.127682,"median":-4.452026,"eighty":-2.445987,"marketCap":13315984},{"date":"2022-06-24","current":-4.881769,"twenty":-10.173423,"median":-4.480767,"eighty":-2.453701,"marketCap":12638900},{"date":"2022-07-01","current":-4.376157,"twenty":-10.173423,"median":-4.491062,"eighty":-2.475072,"marketCap":11329871},{"date":"2022-07-08","current":-4.411027,"twenty":-10.173423,"median":-4.491062,"eighty":-2.476026,"marketCap":11420149},{"date":"2022-07-15","current":-3.659933,"twenty":-10.173423,"median":-4.494129,"eighty":-2.491025,"marketCap":12593828},{"date":"2022-07-22","current":-4.212872,"twenty":-10.173423,"median":-4.494129,"eighty":-2.500193,"marketCap":14496492},{"date":"2022-07-29","current":-4.212872,"twenty":-10.173423,"median":-4.494129,"eighty":-2.500404,"marketCap":14496492},{"date":"2022-08-05","current":-4.054889,"twenty":-10.173423,"median":-4.498188,"eighty":-2.517911,"marketCap":13952874},{"date":"2022-08-12","current":-4.318194,"twenty":-10.173423,"median":-4.498188,"eighty":-2.525457,"marketCap":14858905},{"date":"2022-08-19","current":-3.844246,"twenty":-10.173423,"median":-4.498188,"eighty":-2.540063,"marketCap":13228049},{"date":"2022-08-26","current":-3.712593,"twenty":-10.173423,"median":-4.498188,"eighty":-2.549917,"marketCap":12775034},{"date":"2022-09-02","current":-3.495367,"twenty":-10.173423,"median":-4.498188,"eighty":-2.574673,"marketCap":12027558},{"date":"2022-09-09","current":-3.791585,"twenty":-10.173423,"median":-4.498188,"eighty":-2.59943,"marketCap":13046843},{"date":"2022-09-16","current":-3.436124,"twenty":-10.173423,"median":-4.498188,"eighty":-2.654092,"marketCap":11823701},{"date":"2022-09-23","current":-2.988506,"twenty":-10.173423,"median":-4.498188,"eighty":-2.71349,"marketCap":10283449},{"date":"2022-09-30","current":-3.185984,"twenty":-10.173423,"median":-4.498188,"eighty":-2.759224,"marketCap":10962972},{"date":"2022-10-07","current":-3.436124,"twenty":-10.173423,"median":-4.498188,"eighty":-2.786552,"marketCap":11823701},{"date":"2022-10-14","current":-3.19915,"twenty":-10.173423,"median":-4.498188,"eighty":-2.851389,"marketCap":11008274},{"date":"2022-10-21","current":-3.357132,"twenty":-10.173423,"median":-4.498188,"eighty":-2.874699,"marketCap":11551892},{"date":"2022-10-28","current":-3.343967,"twenty":-10.173423,"median":-4.498188,"eighty":-2.923014,"marketCap":11506591},{"date":"2022-11-04","current":-3.185984,"twenty":-10.173423,"median":-4.498188,"eighty":-2.955724,"marketCap":10962972},{"date":"2022-11-11","current":-4.226542,"twenty":-10.173423,"median":-4.498188,"eighty":-2.972772,"marketCap":11597630},{"date":"2022-11-18","current":-4.402648,"twenty":-10.173423,"median":-4.498188,"eighty":-3.01481,"marketCap":12080865},{"date":"2022-11-25","current":-4.525922,"twenty":-10.173423,"median":-4.503744,"eighty":-3.034293,"marketCap":12419129},{"date":"2022-12-02","current":-4.243976,"twenty":-10.173423,"median":-4.510119,"eighty":-3.053664,"marketCap":11645470},{"date":"2022-12-09","current":-3.9055,"twenty":-10.173423,"median":-4.510119,"eighty":-3.083594,"marketCap":10716693},{"date":"2022-12-16","current":-3.205127,"twenty":-10.173423,"median":-4.510119,"eighty":-3.10052,"marketCap":8794869},{"date":"2022-12-23","current":-2.84411,"twenty":-10.173423,"median":-4.510119,"eighty":-3.105152,"marketCap":7804238},{"date":"2022-12-30","current":-2.817694,"twenty":-10.173423,"median":-4.510119,"eighty":-3.105152,"marketCap":7731753},{"date":"2023-01-06","current":-3.278784,"twenty":-10.173423,"median":-4.510119,"eighty":-3.105152,"marketCap":8977310},{"date":"2023-01-13","current":-3.824894,"twenty":-10.173423,"median":-4.503744,"eighty":-3.105152,"marketCap":10472559},{"date":"2023-01-20","current":-3.52386,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":9648329},{"date":"2023-01-27","current":-3.754062,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10278622},{"date":"2023-02-03","current":-4.037919,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":11055822},{"date":"2023-02-10","current":-3.913433,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10714979},{"date":"2023-02-17","current":-4.17905,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":11442240},{"date":"2023-02-24","current":-3.966556,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10860431},{"date":"2023-03-03","current":-4.090511,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":11199820},{"date":"2023-03-10","current":-3.925297,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10747463},{"date":"2023-03-17","current":-3.869163,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10593769},{"date":"2023-03-24","current":-3.749104,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10265047},{"date":"2023-03-31","current":-3.789655,"twenty":-10.127682,"median":-4.500903,"eighty":-3.106982,"marketCap":10376075},{"date":"2023-04-06","current":-3.736354,"twenty":-10.127682,"median":-4.500903,"eighty":-3.11698,"marketCap":10230138},{"date":"2023-04-14","current":-3.243304,"twenty":-10.173423,"median":-4.491062,"eighty":-3.123353,"marketCap":10076945},{"date":"2023-04-21","current":-3.196071,"twenty":-10.173423,"median":-4.491062,"eighty":-3.133587,"marketCap":9930193},{"date":"2023-04-28","current":-2.849699,"twenty":-10.173423,"median":-4.491062,"eighty":-3.115483,"marketCap":8854015},{"date":"2023-05-05","current":-3.133094,"twenty":-10.173423,"median":-4.488511,"eighty":-3.106429,"marketCap":9734524},{"date":"2023-05-12","current":-3.022885,"twenty":-10.173423,"median":-4.488511,"eighty":-3.094732,"marketCap":9392104},{"date":"2023-05-19","current":-3.385002,"twenty":-10.173423,"median":-4.488511,"eighty":-3.094732,"marketCap":10517200},{"date":"2023-05-26","current":-4.613049,"twenty":-10.173423,"median":-4.491062,"eighty":-3.094732,"marketCap":14332742},{"date":"2023-06-02","current":-4.124979,"twenty":-10.173423,"median":-4.491062,"eighty":-3.094732,"marketCap":12816309},{"date":"2023-06-09","current":-4.014769,"twenty":-10.173423,"median":-4.491062,"eighty":-3.094732,"marketCap":12473888},{"date":"2023-06-16","current":-4.439863,"twenty":-10.173423,"median":-4.491062,"eighty":-3.094732,"marketCap":13794653},{"date":"2023-06-23","current":-3.967537,"twenty":-10.219163,"median":-4.494625,"eighty":-3.094732,"marketCap":12327136},{"date":"2023-06-30","current":-3.558188,"twenty":-10.264904,"median":-4.498188,"eighty":-3.094732,"marketCap":11055289},{"date":"2023-07-07","current":-3.71563,"twenty":-10.264904,"median":-4.498188,"eighty":-3.094732,"marketCap":11544461},{"date":"2023-07-14","current":-3.90287,"twenty":-10.264904,"median":-4.480767,"eighty":-3.094732,"marketCap":11501759},{"date":"2023-07-21","current":-3.736081,"twenty":-10.264904,"median":-4.445897,"eighty":-3.094732,"marketCap":11010231},{"date":"2023-07-28","current":-4.019623,"twenty":-10.264904,"median":-4.42971,"eighty":-3.094732,"marketCap":11845829},{"date":"2023-08-04","current":-3.969586,"twenty":-10.264904,"median":-4.411027,"eighty":-3.094732,"marketCap":11698371},{"date":"2023-08-11","current":-4.011284,"twenty":-10.264904,"median":-4.394845,"eighty":-3.094732,"marketCap":11821253},{"date":"2023-08-18","current":-3.819476,"twenty":-10.264904,"median":-4.38402,"eighty":-3.094732,"marketCap":11255995},{"date":"2023-08-25","current":-2.902134,"twenty":-10.264904,"median":-4.364879,"eighty":-3.082101,"marketCap":8552590},{"date":"2023-09-01","current":-2.902134,"twenty":-10.264904,"median":-4.327348,"eighty":-3.054012,"marketCap":8552590},{"date":"2023-09-08","current":-3.002208,"twenty":-10.264904,"median":-4.288983,"eighty":-3.052451,"marketCap":8847507},{"date":"2023-09-15","current":-3.168997,"twenty":-10.264904,"median":-4.254113,"eighty":-3.041167,"marketCap":9339035},{"date":"2023-09-22","current":-2.902134,"twenty":-10.264904,"median":-4.238818,"eighty":-3.026911,"marketCap":8552590},{"date":"2023-10-04","current":-3.077263,"twenty":-10.549821,"median":-4.214806,"eighty":-3.023762,"marketCap":9068695},{"date":"2023-11-02","current":-2.03483,"twenty":-11.187135,"median":-4.160777,"eighty":-3.005103,"marketCap":5996644},{"date":"2023-11-10","current":-1.943096,"twenty":-11.240043,"median":-4.147046,"eighty":-3.000366,"marketCap":5726303},{"date":"2023-11-17","current":-1.900332,"twenty":-11.257679,"median":-4.13246,"eighty":-2.964001,"marketCap":5111893},{"date":"2023-11-22","current":-1.955149,"twenty":-11.257679,"median":-4.130104,"eighty":-2.957884,"marketCap":5259351},{"date":"2023-12-01","current":-2.295962,"twenty":-11.554266,"median":-4.119272,"eighty":-2.934027,"marketCap":6176137},{"date":"2023-12-08","current":-2.314329,"twenty":-11.257679,"median":-4.104811,"eighty":-2.9142,"marketCap":6225546},{"date":"2023-12-15","current":-2.571661,"twenty":-11.257679,"median":-4.090511,"eighty":-2.902134,"marketCap":6917768},{"date":"2023-12-22","current":-2.635764,"twenty":-11.257679,"median":-4.090511,"eighty":-2.902134,"marketCap":7090205},{"date":"2023-12-29","current":-2.525558,"twenty":-11.554266,"median":-4.090511,"eighty":-2.881978,"marketCap":6793751},{"date":"2024-01-05","current":-2.405984,"twenty":-11.850853,"median":-4.090511,"eighty":-2.87428,"marketCap":6472098},{"date":"2024-01-12","current":-2.469353,"twenty":-12.147439,"median":-4.090511,"eighty":-2.866988,"marketCap":6642559},{"date":"2024-01-19","current":-2.273296,"twenty":-12.444026,"median":-4.091183,"eighty":-2.868777,"marketCap":6310670},{"date":"2024-01-26","current":-2.667095,"twenty":-12.147439,"median":-4.090511,"eighty":-2.86609,"marketCap":7403857},{"date":"2024-02-02","current":-2.237496,"twenty":-12.147439,"median":-4.090511,"eighty":-2.845264,"marketCap":6211290},{"date":"2024-02-09","current":-2.273296,"twenty":-12.147439,"median":-4.090511,"eighty":-2.821357,"marketCap":6310670},{"date":"2024-02-16","current":-2.541796,"twenty":-12.147439,"median":-4.090511,"eighty":-2.774302,"marketCap":7056025},{"date":"2024-02-23","current":-3.166353,"twenty":-12.147439,"median":-4.090511,"eighty":-2.774302,"marketCap":8789796},{"date":"2024-03-01","current":-3.247231,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":9014314},{"date":"2024-03-08","current":-3.186724,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":8846345},{"date":"2024-03-15","current":-2.995117,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":8314445},{"date":"2024-03-22","current":-2.823679,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":7838534},{"date":"2024-03-28","current":-2.904356,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":8062492},{"date":"2024-04-05","current":-2.945762,"twenty":-12.147439,"median":-4.077746,"eighty":-2.774302,"marketCap":8230460},{"date":"2024-04-12","current":-2.905684,"twenty":-12.147439,"median":-4.06966,"eighty":-2.774302,"marketCap":8118481},{"date":"2024-04-19","current":-3.980536,"twenty":-12.147439,"median":-4.06966,"eighty":-2.774302,"marketCap":11121618},{"date":"2024-04-26","current":-4.006217,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":11193371},{"date":"2024-05-03","current":-4.006217,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":11193371},{"date":"2024-05-10","current":-3.633844,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":10152961},{"date":"2024-05-17","current":-3.980536,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":11121618},{"date":"2024-05-24","current":-3.710887,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":10368218},{"date":"2024-05-31","current":-3.415557,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":9543066},{"date":"2024-06-07","current":-3.749408,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":10475847},{"date":"2024-06-14","current":-3.428397,"twenty":-12.147439,"median":-4.06966,"eighty":-2.774302,"marketCap":9578942},{"date":"2024-06-21","current":-3.056025,"twenty":-12.444026,"median":-4.069911,"eighty":-2.773985,"marketCap":8538533},{"date":"2024-06-28","current":-3.107386,"twenty":-13.322734,"median":-4.072804,"eighty":-2.773291,"marketCap":8682037},{"date":"2024-07-05","current":-3.364452,"twenty":-13.322734,"median":-4.072804,"eighty":-2.773291,"marketCap":9400279},{"date":"2024-07-12","current":-4.079261,"twenty":-13.322734,"median":-4.079261,"eighty":-2.784601,"marketCap":9614818},{"date":"2024-07-15","current":-4.140146,"twenty":-13.322734,"median":-4.088209,"eighty":-2.798862,"marketCap":9758323},{"date":"2024-08-02","current":-4.549209,"twenty":-14.615603,"median":-4.106355,"eighty":-2.849699,"marketCap":10722485},{"date":"2024-08-09","current":-3.969108,"twenty":-14.615603,"median":-4.111816,"eighty":-2.874544,"marketCap":9355188},{"date":"2024-08-16","current":-4.060703,"twenty":-14.615603,"median":-4.117756,"eighty":-2.902134,"marketCap":9571077},{"date":"2024-08-23","current":-4.030171,"twenty":-14.615603,"median":-4.120878,"eighty":-2.904356,"marketCap":9499114},{"date":"2024-08-30","current":-4.030171,"twenty":-14.615603,"median":-4.121322,"eighty":-2.921264,"marketCap":9499114},{"date":"2024-09-06","current":-4.182829,"twenty":-14.615603,"median":-4.123373,"eighty":-2.935492,"marketCap":9858929},{"date":"2024-09-13","current":-4.121766,"twenty":-14.615603,"median":-4.12718,"eighty":-2.957884,"marketCap":9715003},{"date":"2024-09-20","current":-3.877513,"twenty":-14.615603,"median":-4.12957,"eighty":-2.985032,"marketCap":9139299},{"date":"2024-09-27","current":-3.663792,"twenty":-14.615603,"median":-4.12957,"eighty":-3.002208,"marketCap":8635558},{"date":"2024-10-04","current":-3.465337,"twenty":-14.615603,"median":-4.12957,"eighty":-3.024316,"marketCap":8167799},{"date":"2024-10-11","current":-3.81645,"twenty":-14.615603,"median":-4.12957,"eighty":-3.041167,"marketCap":8995373},{"date":"2024-10-18","current":-3.81645,"twenty":-14.615603,"median":-4.12957,"eighty":-3.052245,"marketCap":8995373},{"date":"2024-10-25","current":-3.81645,"twenty":-14.615603,"median":-4.12957,"eighty":-3.077263,"marketCap":8995373},{"date":"2024-10-31","current":-3.785613,"twenty":-14.615603,"median":-4.12957,"eighty":-3.093828,"marketCap":8922691},{"date":"2024-11-08","current":-3.513577,"twenty":-14.627173,"median":-4.130709,"eighty":-3.107307,"marketCap":8281500},{"date":"2024-11-15","current":-3.785919,"twenty":-14.627173,"median":-4.132069,"eighty":-3.133089,"marketCap":8923410},{"date":"2024-11-22","current":-4.121766,"twenty":-14.627173,"median":-4.132069,"eighty":-3.146059,"marketCap":9715003},{"date":"2024-11-29","current":-4.559541,"twenty":-14.627173,"median":-4.132851,"eighty":-3.166321,"marketCap":9283225},{"date":"2024-12-06","current":-4.321375,"twenty":-14.627173,"median":-4.147046,"eighty":-3.176406,"marketCap":8798320},{"date":"2024-12-13","current":-5.136061,"twenty":-14.627173,"median":-4.160211,"eighty":-3.185984,"marketCap":10457020},{"date":"2024-12-20","current":-4.746428,"twenty":-14.627173,"median":-4.185983,"eighty":-3.196053,"marketCap":9663728},{"date":"2024-12-27","current":-4.675586,"twenty":-14.627173,"median":-4.212872,"eighty":-3.203932,"marketCap":9519494},{"date":"2025-01-03","current":-4.728718,"twenty":-14.627173,"median":-4.226542,"eighty":-3.221077,"marketCap":9627670},{"date":"2025-01-10","current":-4.78185,"twenty":-14.638743,"median":-4.243934,"eighty":-3.235601,"marketCap":9735846},{"date":"2025-01-17","current":-5.413345,"twenty":-14.638743,"median":-4.274424,"eighty":-3.259332,"marketCap":10745489},{"date":"2025-01-24","current":-5.994643,"twenty":-14.638743,"median":-4.311575,"eighty":-3.278141,"marketCap":11899367},{"date":"2025-01-31","current":-5.449676,"twenty":-14.638743,"median":-4.334364,"eighty":-3.294812,"marketCap":10817607},{"date":"2025-02-07","current":-5.740325,"twenty":-14.638743,"median":-4.36657,"eighty":-3.311976,"marketCap":11394546},{"date":"2025-02-14","current":-6.394286,"twenty":-14.638743,"median":-4.389198,"eighty":-3.33843,"marketCap":12692658},{"date":"2025-02-21","current":-6.539611,"twenty":-14.638743,"median":-4.402648,"eighty":-3.343967,"marketCap":12981128},{"date":"2025-02-28","current":-6.030975,"twenty":-14.638743,"median":-4.417847,"eighty":-3.364452,"marketCap":11971485},{"date":"2025-03-07","current":-5.994643,"twenty":-14.650313,"median":-4.445897,"eighty":-3.386604,"marketCap":11899367},{"date":"2025-03-14","current":-7.166514,"twenty":-14.650313,"median":-4.488511,"eighty":-3.409793,"marketCap":14225530},{"date":"2025-03-21","current":-8.52568,"twenty":-14.650313,"median":-4.533902,"eighty":-3.431167,"marketCap":16923475},{"date":"2025-03-28","current":-9.555352,"twenty":-14.650313,"median":-4.569323,"eighty":-3.436124,"marketCap":18967373},{"date":"2025-04-04","current":-10.502649,"twenty":-14.650313,"median":-4.592053,"eighty":-3.450244,"marketCap":20847759},{"date":"2025-04-11","current":-33.3018,"twenty":-14.697591,"median":-4.64216,"eighty":-3.464691,"marketCap":16351184},{"date":"2025-04-17","current":-15.959492,"twenty":-14.996522,"median":-4.675586,"eighty":-3.464691,"marketCap":16565953},{"date":"2025-04-21","current":-15.959492,"twenty":-15.283045,"median":-4.675586,"eighty":-3.464369,"marketCap":16565953}],"updateTime":1745318045310}}}