美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lands End Inc

11.65

+0.07000.60%

盘后：11.59-0.0600-0.52%15:38 EDT

成交量：34.48万

成交额：398.04万

市值：3.55亿

市盈率：85.67

高：11.72

开：11.68

低：11.21

收：11.58

数据加载中...

总览公司新闻资讯公告

今日优惠-合并与收购

更正-独家-消息人士称，Lands' End 吸引了 Authentic Brands 和 WHP Global 的竞购

Lands' End 2025财年Q1业绩会总结及问答精华：欧洲电商增长与供应链优化

业绩会速递

Lands End Inc 预计每股亏损 18 美分 - 财报前瞻

BUZZ-季度收入下降后，Lands End公司倒闭

Lands End Inc 预计每股收益 59 美分 - 财报前瞻

嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed

嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed

嗡嗡声--美国股票走势-Wayfair、Zscaler、CorMedix

BUZZ-Lands End 探索战略选择，包括出售；股价上涨

顶峰AscendEX将上线 HU LE ZHI（HULEZHI）

Lands' End, Inc.盘中异动大幅下挫5.45%报10.93美元

Small Cap Consumer Research：重申Lands' End(LE.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至20.00美元。

Lands' End, Inc.盘中异动快速下挫5.19%

Small Cap Consumer Research：重申Lands' End(LE.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至20.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LE\",,,,,undefined,":{"symbol":"LE","market":"US","secType":"STK","nameCN":"Lands End Inc","latestPrice":11.65,"timestamp":1751562000000,"preClose":11.58,"halted":0,"volume":344843,"hourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.65,"latestTime":"15:38 EDT","volume":1265,"amount":14666.39,"timestamp":1751571538828},"delay":0,"floatShares":11281085,"shares":30472711,"eps":0.135989,"marketStatus":"休市中","change":0.07,"latestTime":"07-03 13:00:00 EDT","open":11.68,"high":11.72,"low":11.21,"amount":3980356.441287,"amplitude":0.044041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.135989,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1395288000000,"exchange":"NASDAQ","adjPreClose":11.58,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.58,"latestTime":"08:44 EDT","volume":1161,"amount":13699.989243,"timestamp":1751546661734},"postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.65,"latestTime":"15:38 EDT","volume":1265,"amount":14666.39,"timestamp":1751571538828},"volumeRatio":0.8215609699826607,"impliedVol":0.338,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LE\",,,,,undefined,":{"symbol":"LE","floatShares":11281085,"roa":"4.70%","roe":"1.90%","lyrEps":0.199692,"volumeRatio":0.8215609699826607,"shares":30472711,"dividePrice":0,"high":11.72,"amplitude":0.044041,"preClose":11.58,"low":11.21,"week52Low":7.65,"pbRate":"1.54","psRate":"0.27","week52High":19.88,"institutionHeld":0,"latestPrice":11.65,"eps":0.135989,"divideRate":0,"volume":344843,"delay":0,"ttmEps":0.135989,"open":11.68,"prevYearClose":13.14,"prevWeekClose":10.58,"prevMonthClose":10.71,"prevQuarterClose":10.71,"fiveDayClose":10.52,"twentyDayClose":7.91,"sixtyDayClose":8.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548817422","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817422","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 04:07","pubTimestamp":1751486827,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购新增 Banca Monte dei Paschi di Siena、UniCredit、Lands' End路透7月2日 - 截至格林尼治标准时间周三20:00 报导了以下竞购、兼并、收购和处置活动：** 由国家支持的意大利锡耶纳蒙地帕斯基银行 >称，  在该国市场监督机构批准了对投资者的要约文件后， 其对竞争对手Mediobanca >的收购将于7月14日开始。nL6N3SZ0HO ** 卢森堡最大的酿酒厂 Brasserie Nationale 在欧盟对其收购饮料批发商 Boissons Heintz 的反垄断审查中败诉，因为欧洲第二最高法院支持欧盟监管机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ1DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5101","HIPO","LU2065732104.USD","BK4094","BWIN","SXS.UK","LE","BK4122","LU0997586788.USD","BK4173"],"gpt_icon":0},{"id":"2548815939","title":"更正-独家-消息人士称，Lands' End 吸引了 Authentic Brands 和 WHP Global 的竞购","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815939","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815939?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 23:05","pubTimestamp":1751468736,"startTime":"0","endTime":"0","summary":"更正-独家-消息人士称，Lands' End 吸引了 Authentic Brands 和 WHP Global 的竞购将第一段中的公司名称更正为 Authentic Brands Group，而非 Authentic Brands GlobalAbigail Summerville路透7月2日 - 据两位熟悉内情的人士透露，品牌管理公司 Authentic BrandsGroup 和 WHP Global 已提交了收购服装零售商 Lands' End LE.O 的标书。Lands'End、WHP 和 Authentic 拒绝发表评论。Authentic 和 WHP 等品牌管理公司通常会购买一个品牌的知识产权，然后将其授权给运营合作伙伴，由其负责生产、设计和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240877869.USD","BK4122","LU0240878834.USD","BK4094","LE","PWP","BK4127"],"gpt_icon":0},{"id":"1177536643","title":"Lands' End 2025财年Q1业绩会总结及问答精华：欧洲电商增长与供应链优化","url":"https://stock-news.laohu8.com/highlight/detail?id=1177536643","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177536643?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:32","pubTimestamp":1749137557,"startTime":"0","endTime":"0","summary":"Lands' End管理层强调了其客户导向战略，通过品牌授权扩展和供应链优化来支持增长。CEO Andrew McLean指出，Q1的毛利率创下51%的季度记录，供应链多元化减少了对中国的依赖。毛利率为51%，同比增长210个基点。公司已采取措施应对关税影响，预计全年有效关税率为12%。Lands' End在2025财年Q1面临收入下降和净亏损，但通过供应链优化和品牌授权扩展实现了毛利率的提升。欧洲电商市场表现强劲，成为增长亮点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LE"],"gpt_icon":0},{"id":"2540494771","title":"Lands End Inc  预计每股亏损 18 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2540494771","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540494771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 20:37","pubTimestamp":1748954229,"startTime":"0","endTime":"0","summary":"Lands End Inc  预计每股亏损 18 美分 - 财报前瞻Lands End公司LE.OQLE.O将于6月5日公布截至2025年4月30日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 Lands End 公司的平均预期是每股亏损 18 美分。该公司 2025 年 3 月 20 日发布的截至 4 月 30 日的每股收益指导为 0.22 美元至 0.13 美元。华尔街对Lands End Inc的12个月目标价中位数为17.50美元，高于其最新收盘价8.20美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S60YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LE"],"gpt_icon":0},{"id":"2521464528","title":"BUZZ-季度收入下降后，Lands End公司倒闭","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464528","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464528?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:54","pubTimestamp":1742489668,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LE","BK4122","BK4094"],"gpt_icon":0},{"id":"2520676063","title":"Lands End Inc  预计每股收益 59 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676063","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676063?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 20:53","pubTimestamp":1742302390,"startTime":"0","endTime":"0","summary":"Lands End Inc  预计每股收益 59 美分 - 财报前瞻Lands End公司LE.OQLE.O将于3月20日公布截至2025年1月31日的业绩报告，预计该公司的季度收入将出现下降。LSEG 分析师对 Lands End 公司的平均预期为每股收益 59 美分。该公司 2024 年 12 月 5 日发布的截至 1 月 31 日的每股收益指导值为 0.51 美元至 0.61 美元。华尔街对 Lands End Inc 的 12 个月目标价中位数为 20.00 美元，高于其最新收盘价 11.18 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q10XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LE"],"gpt_icon":0},{"id":"2517454595","title":"嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454595","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454595?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.05%，报42598.93点。标准普尔500指数.SPX下跌0.07%，报5734.14点；纳斯达克综合指数.IXIC下跌0.16%，报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 沃尔格林博姿联盟公司WBA.OQ，上涨 7.6. ** Wolfspeed Inc WOLF.N，上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名： ** BigBear.ai Holdings Inc BBAI.N，下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL","CHRW","KLXE","IOT","IE00BKPKM429.USD","BK4007","BK4138","BK4122","HAL","LU0496365809.HKD","LU1935043023.USD","JAZZ","COO","WMB","BK4023","BK4504","BK4099","PBPB","WOLF","JBHT","LU0130518102.USD","AFBI","CVX","LU0788108826.HKD","NFE","GAP","BK4539","NEM","XOM","GM","VEL","MBLY","SG9999002232.USD","CRMD","LU1868836757.USD","COOK","LU0106831901.USD","BHVN","W","WBA","NMRA","F","LE","MLNK","HPE"],"gpt_icon":1},{"id":"2517454593","title":"嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454593","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.05%，报42598.93点。标准普尔500指数.SPX下跌0.07%，报5734.14点；纳斯达克综合指数.IXIC下跌0.16%，报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 沃尔格林博姿联盟公司WBA.OQ，上涨 7.6. ** Wolfspeed Inc WOLF.N，上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名： ** BigBear.ai Holdings Inc BBAI.N，下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","JAZZ","LE","VEL","HPE","IE00BKPKM429.USD","KLXE","LU0130518102.USD","BHVN","WBA","BK4023","ODFL","JBHT","BK4539","PBPB","COO","W","BK4099","NEM","COOK","NFE","BK4122","CVX","CHRW","BK4504","WOLF","BK4138","CRMD","LU1868836757.USD","MLNK","LU0496365809.HKD","XOM","GM","F","HAL","IOT","MBLY","LU0788108826.HKD","LU0106831901.USD","GAP","AFBI","LU1935043023.USD","SG9999002232.USD","NMRA","WMB"],"gpt_icon":1},{"id":"2517436635","title":"嗡嗡声--美国股票走势-Wayfair、Zscaler、CorMedix","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436635","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436635?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 22:17","pubTimestamp":1741357036,"startTime":"0","endTime":"0","summary":"nL3N3PQ0VF ** Broadcom Inc AVGO.O:BUZZ - 在作出乐观的季度收入预测后上涨  nL3N3PQ0WW ** Wayfair Inc W.N:BUZZ - 在 Jefferies 将其评级提升至 \"买入 \"后上涨   nL3N3PQ0XW ** Traeger Inc COOK.N：BUZZ - 因前景疲软、首席财务官换届而下跌。nL6N3PQ0HS ** Lands End Inc LE.O:BUZZ - 探索战略选择，包括出售；股价上涨   nL3N3PQ14C ** Zscaler Inc < ZS.O  >:BUZZ - 因美国银行将其评级提升为 \"买入 \"而上涨   nL3N3PQ15V ** CorMedix Inc CRMD.O:BUZZ - 在 Leerink 开始以 \"跑赢大盘 \"评级覆盖后上涨   nL3N3PQ16B ** Algonquin Power & Utilities Corp AQN.N:BUZZ - 因第四季度利润未达预期而下跌   nL3N3PQ100 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","IE00B42XCP33.USD","BK4535","LU1223082519.USD","SG9999015978.USD","IE00BKVL7J92.USD","W","GAP","LU2097828714.EUR","SG9999015986.USD","LU0049853897.USD","LE","89988","HPE","LU1831875114.USD","SG9999001440.SGD","WBA","HK0000306685.HKD","LU1688375341.USD","IE00BMPRXN33.USD","LU0672654166.SGD","LU0979878070.USD","SG9999001903.USD","IE00BVYPNQ40.USD","BK4560","LU0737861699.HKD","LU2461242641.AUD","CRMD","LU0868494617.USD","LU2430703095.HKD","LU0181495838.USD","COOK","LU2087625088.SGD","LU2602419157.SGD","IE00B5MMRT66.SGD","SG9999002232.USD","LU0354030511.USD","NEM","LU0109392836.USD","IE00B1XK9C88.USD","LU1242518857.USD","HBBD.SI","LU0348723411.USD","ZS","LU2778985437.USD","LU0390134368.USD","LU0353189680.USD"],"gpt_icon":1},{"id":"2517480260","title":"BUZZ-Lands End 探索战略选择，包括出售；股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480260","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480260?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 21:17","pubTimestamp":1741353422,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ14Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","LE","BK4122"],"gpt_icon":0},{"id":"2512902641","title":"顶峰AscendEX将上线 HU LE ZHI（HULEZHI）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902641","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:20","pubTimestamp":1739848849,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 顶峰 AscendEX（原 BitMax）于 2 月 18 日 11:00 上线 HU LE ZHI （HULEZHI），开放 HULEZHI/USDT 交易对，现已开放充值。\nAscendEX 平台旗下的 Meme 研究院团队针对链上数据及项目背景筛选出优质 Meme 进行上线，平台的 Memecoin 首发上线率高达 80%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419393?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LE","BK4094","BK4122","USDT.USD.CC"],"gpt_icon":0},{"id":"2511304500","title":"Lands' End, Inc.盘中异动 大幅下挫5.45%报10.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511304500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511304500?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:08","pubTimestamp":1739376520,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时08分，Lands' End, Inc.股票出现异动，股价急速下跌5.45%。Lands' End, Inc.股票所在的服装零售行业中，整体跌幅为0.33%。其相关个股中，Rent The Runway, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、Destination Xl Group, Inc.涨幅较大，爱芬奇、美鹰服饰、Boot Barn Holdings, Inc.较为活跃，换手率分别为0.86%、0.46%、0.44%，振幅较大的相关个股有Brillia Inc、Lulu'S Fashion Lounge Holdings, Inc.、Lands' End, Inc.，振幅分别为6.58%、4.22%、3.55%。Lands' End, Inc.公司简介：Lands' End Inc 是一家总部位于美国的休闲服装、配饰、鞋类以及家居用品的多渠道零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300084096208327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300084096208327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LE","BK4122","BK4094"],"gpt_icon":0},{"id":"2507633302","title":"Small Cap Consumer Research：重申Lands' End(LE.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633302","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633302?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 21:12","pubTimestamp":1738156357,"startTime":"0","endTime":"0","summary":"Small Cap Consumer Research：重申Lands' End(LE.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29211247898145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LE"],"gpt_icon":0},{"id":"2503509110","title":"Lands' End, Inc.盘中异动 快速下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503509110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503509110?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:56","pubTimestamp":1736873773,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时56分，Lands' End, Inc.股票出现波动，股价急速下跌5.19%。Lands' End, Inc.股票所在的服装零售行业中，整体跌幅为0.69%。其相关个股中，Brillia Inc、格涅斯科、Destination Xl Group, Inc.涨幅较大，爱芬奇、Boot Barn Holdings, Inc.、富乐客较为活跃，换手率分别为3.59%、0.94%、0.91%，振幅较大的相关个股有Brillia Inc、Zumiez Inc.、加图商场，振幅分别为10.61%、9.83%、7.04%。Lands' End, Inc.公司简介：Lands' End Inc是一家总部位于美国的多渠道零售商，经营休闲服装、配饰、鞋类以及家居产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115005613abaace09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115005613abaace09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","LE","BK4122"],"gpt_icon":0},{"id":"2501784193","title":"Small Cap Consumer Research：重申Lands' End(LE.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784193","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501784193?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:31","pubTimestamp":1736267465,"startTime":"0","endTime":"0","summary":"Small Cap Consumer Research：重申Lands' End(LE.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至20.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08003147233959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LE"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"LE","fiscalQuarterEnding":"2025/04","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-20","symbol":"LE","fiscalQuarterEnding":"2025/01","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-12-05","symbol":"LE","fiscalQuarterEnding":"2024/10","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-09-05","symbol":"LE","fiscalQuarterEnding":"2024/07","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-06-05","symbol":"LE","fiscalQuarterEnding":"2024/04","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711684800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LE","date":"2025-07-03","current":80.445747,"percent":0.995102,"low":-146.814875,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"high":116.215538,"avg":8.574733,"sd":43.422912,"marketCap":355007083},"quantilePoints":[{"date":"2020-07-10","current":51.115777,"twenty":7.876681,"median":10.861018,"eighty":34.610689,"marketCap":279347720},{"date":"2020-07-17","current":51.592937,"twenty":7.876681,"median":10.937296,"eighty":35.491765,"marketCap":281955400},{"date":"2020-07-24","current":48.975452,"twenty":7.876681,"median":10.995311,"eighty":35.870546,"marketCap":267650843},{"date":"2020-07-31","current":51.421242,"twenty":7.876681,"median":11.07451,"eighty":36.352225,"marketCap":281017085},{"date":"2020-08-07","current":58.698958,"twenty":7.876681,"median":11.148791,"eighty":36.959499,"marketCap":320789805},{"date":"2020-08-14","current":68.661078,"twenty":7.876681,"median":11.239432,"eighty":37.314342,"marketCap":375232790},{"date":"2020-08-21","current":68.959345,"twenty":7.876681,"median":11.314259,"eighty":37.654937,"marketCap":376862820},{"date":"2020-08-28","current":77.907357,"twenty":7.876681,"median":11.41498,"eighty":37.888235,"marketCap":425763705},{"date":"2020-09-04","current":33.123939,"twenty":7.876681,"median":11.541567,"eighty":37.978588,"marketCap":425808240},{"date":"2020-09-11","current":35.051158,"twenty":7.876681,"median":11.601994,"eighty":37.978588,"marketCap":450582636},{"date":"2020-09-18","current":39.261355,"twenty":7.876681,"median":11.722848,"eighty":38.02373,"marketCap":504704718},{"date":"2020-09-25","current":36.674366,"twenty":7.876681,"median":11.873916,"eighty":38.03824,"marketCap":471448981},{"date":"2020-10-02","current":31.804741,"twenty":7.876681,"median":12.234159,"eighty":38.03824,"marketCap":408849946},{"date":"2020-10-09","current":34.848257,"twenty":7.876681,"median":12.417759,"eighty":38.03824,"marketCap":447974343},{"date":"2020-10-16","current":35.786674,"twenty":7.876681,"median":12.5084,"eighty":38.03824,"marketCap":460037699},{"date":"2020-10-23","current":39.362806,"twenty":7.876681,"median":12.699076,"eighty":38.154225,"marketCap":506008865},{"date":"2020-10-30","current":40.707025,"twenty":7.876681,"median":12.810535,"eighty":38.408309,"marketCap":523288807},{"date":"2020-11-06","current":40.123684,"twenty":7.876681,"median":12.840749,"eighty":38.545444,"marketCap":515789964},{"date":"2020-11-13","current":57.344912,"twenty":7.876681,"median":12.976146,"eighty":38.785077,"marketCap":737168843},{"date":"2020-11-20","current":56.330407,"twenty":7.876681,"median":13.084174,"eighty":39.072869,"marketCap":724127377},{"date":"2020-11-27","current":60.261615,"twenty":7.876681,"median":13.203311,"eighty":39.207786,"marketCap":774663056},{"date":"2020-12-04","current":42.583646,"twenty":7.876681,"median":13.359244,"eighty":39.414204,"marketCap":699436387},{"date":"2020-12-11","current":36.131579,"twenty":7.876681,"median":13.446175,"eighty":39.60815,"marketCap":593461177},{"date":"2020-12-18","current":38.394765,"twenty":7.876681,"median":13.826864,"eighty":39.60815,"marketCap":630634020},{"date":"2020-12-24","current":39.248423,"twenty":7.876681,"median":13.936892,"eighty":39.701997,"marketCap":644655355},{"date":"2020-12-31","current":42.821876,"twenty":7.876681,"median":14.285512,"eighty":39.791636,"marketCap":703349318},{"date":"2021-01-08","current":44.549045,"twenty":7.876681,"median":14.450356,"eighty":40.123677,"marketCap":731718067},{"date":"2021-01-15","current":55.646601,"twenty":7.876681,"median":14.593133,"eighty":40.440991,"marketCap":913995428},{"date":"2021-01-22","current":59.537694,"twenty":7.894264,"median":14.906621,"eighty":40.551989,"marketCap":977906632},{"date":"2021-01-29","current":54.812796,"twenty":7.894264,"median":15.130183,"eighty":40.784991,"marketCap":900300170},{"date":"2021-02-05","current":61.939849,"twenty":7.905142,"median":15.449778,"eighty":41.090365,"marketCap":1017362018},{"date":"2021-02-12","current":61.681766,"twenty":7.915005,"median":15.653649,"eighty":41.331685,"marketCap":1013123009},{"date":"2021-02-19","current":63.28982,"twenty":7.915005,"median":15.752355,"eighty":41.811847,"marketCap":1039535293},{"date":"2021-02-26","current":65.592712,"twenty":7.915005,"median":15.875115,"eighty":42.26659,"marketCap":1077360291},{"date":"2021-03-05","current":59.557547,"twenty":7.912879,"median":16.068686,"eighty":42.583646,"marketCap":978232710},{"date":"2021-03-12","current":70.456578,"twenty":7.915005,"median":16.119116,"eighty":42.887915,"marketCap":1157249295},{"date":"2021-03-19","current":90.142977,"twenty":7.915005,"median":16.284158,"eighty":43.711395,"marketCap":976789300},{"date":"2021-03-26","current":76.035614,"twenty":7.917131,"median":16.366679,"eighty":44.184634,"marketCap":823921914},{"date":"2021-04-01","current":74.413536,"twenty":7.917131,"median":16.426278,"eighty":44.774145,"marketCap":806345081},{"date":"2021-04-09","current":76.166577,"twenty":7.915005,"median":16.623411,"eighty":45.194687,"marketCap":825341025},{"date":"2021-04-16","current":71.330604,"twenty":7.915005,"median":17.017678,"eighty":45.683534,"marketCap":772938420},{"date":"2021-04-23","current":77.163996,"twenty":7.915005,"median":17.27438,"eighty":45.804011,"marketCap":836149062},{"date":"2021-04-30","current":69.638013,"twenty":7.915005,"median":17.616647,"eighty":46.207817,"marketCap":754597509},{"date":"2021-05-07","current":73.355667,"twenty":7.915005,"median":17.868313,"eighty":46.558898,"marketCap":794882011},{"date":"2021-05-14","current":67.764073,"twenty":7.958582,"median":18.026257,"eighty":46.858371,"marketCap":734291499},{"date":"2021-05-21","current":71.421278,"twenty":7.999422,"median":18.150179,"eighty":47.084268,"marketCap":773920969},{"date":"2021-05-28","current":77.405795,"twenty":8.021171,"median":18.492446,"eighty":47.379686,"marketCap":838769193},{"date":"2021-06-04","current":33.929233,"twenty":8.040421,"median":18.975645,"eighty":47.408491,"marketCap":1157597578},{"date":"2021-06-11","current":33.387912,"twenty":8.121689,"median":20.158477,"eighty":47.408491,"marketCap":1139128785},{"date":"2021-06-18","current":29.811326,"twenty":8.158397,"median":21.431909,"eighty":47.408491,"marketCap":1017102829},{"date":"2021-06-25","current":33.648906,"twenty":8.166899,"median":22.051911,"eighty":47.408491,"marketCap":1148033382},{"date":"2021-07-02","current":38.907454,"twenty":8.22723,"median":22.108892,"eighty":47.408491,"marketCap":1327444517},{"date":"2021-07-09","current":40.135093,"twenty":8.322074,"median":22.222856,"eighty":47.408491,"marketCap":1369329101},{"date":"2021-07-16","current":35.185871,"twenty":8.369903,"median":22.507764,"eighty":47.408491,"marketCap":1200471563},{"date":"2021-07-23","current":40.347755,"twenty":8.474858,"median":22.564746,"eighty":47.408491,"marketCap":1376584699},{"date":"2021-07-30","current":37.051496,"twenty":8.754468,"median":22.621727,"eighty":47.408491,"marketCap":1264122940},{"date":"2021-08-06","current":37.940809,"twenty":8.950687,"median":22.963617,"eighty":47.408491,"marketCap":1294464529},{"date":"2021-08-13","current":41.005073,"twenty":9.079468,"median":23.191781,"eighty":47.408491,"marketCap":1399011090},{"date":"2021-08-20","current":34.828213,"twenty":9.186651,"median":23.384644,"eighty":47.408491,"marketCap":1188268967},{"date":"2021-08-27","current":35.040875,"twenty":9.221168,"median":24.089044,"eighty":47.408491,"marketCap":1195524565},{"date":"2021-09-03","current":20.270957,"twenty":9.245339,"median":24.10788,"eighty":47.408491,"marketCap":931714012},{"date":"2021-09-10","current":18.182869,"twenty":9.245339,"median":24.10788,"eighty":47.408491,"marketCap":835739224},{"date":"2021-09-17","current":17.773862,"twenty":9.245339,"median":24.10788,"eighty":47.408491,"marketCap":816940038},{"date":"2021-09-24","current":18.297678,"twenty":9.245339,"median":24.10788,"eighty":47.408491,"marketCap":841016188},{"date":"2021-10-01","current":16.833864,"twenty":9.338826,"median":24.10788,"eighty":47.408491,"marketCap":773734893},{"date":"2021-10-08","current":16.317224,"twenty":9.396407,"median":24.10788,"eighty":47.408491,"marketCap":749988553},{"date":"2021-10-15","current":15.82211,"twenty":9.437564,"median":24.10788,"eighty":47.408491,"marketCap":727231645},{"date":"2021-10-22","current":17.924549,"twenty":9.523304,"median":24.10788,"eighty":47.408491,"marketCap":823866054},{"date":"2021-10-29","current":18.857372,"twenty":9.734798,"median":24.10788,"eighty":47.408491,"marketCap":866741389},{"date":"2021-11-05","current":19.617981,"twenty":9.819565,"median":24.10788,"eighty":47.408491,"marketCap":901701278},{"date":"2021-11-12","current":20.314011,"twenty":9.970464,"median":24.10788,"eighty":47.408491,"marketCap":933692874},{"date":"2021-11-19","current":19.897828,"twenty":10.073189,"median":24.10788,"eighty":47.408491,"marketCap":914563878},{"date":"2021-11-26","current":17.694931,"twenty":10.183476,"median":24.10788,"eighty":47.408491,"marketCap":813312125},{"date":"2021-12-03","current":14.953075,"twenty":10.257616,"median":24.10788,"eighty":47.408491,"marketCap":690622705},{"date":"2021-12-10","current":13.225904,"twenty":10.307018,"median":24.10788,"eighty":47.408491,"marketCap":610851623},{"date":"2021-12-17","current":13.361591,"twenty":10.407776,"median":24.10788,"eighty":47.408491,"marketCap":617118459},{"date":"2021-12-23","current":13.611541,"twenty":10.47828,"median":24.10788,"eighty":47.408491,"marketCap":628662631},{"date":"2021-12-31","current":14.018602,"twenty":10.636687,"median":24.10788,"eighty":47.408491,"marketCap":647463140},{"date":"2022-01-07","current":13.825783,"twenty":10.772683,"median":24.10788,"eighty":47.402716,"marketCap":638557636},{"date":"2022-01-14","current":13.6044,"twenty":10.866054,"median":24.10788,"eighty":47.396941,"marketCap":628332798},{"date":"2022-01-21","current":12.211823,"twenty":10.937296,"median":24.10788,"eighty":47.396941,"marketCap":564015267},{"date":"2022-01-28","current":12.947389,"twenty":10.989751,"median":24.10788,"eighty":47.391166,"marketCap":597988117},{"date":"2022-02-04","current":12.34751,"twenty":11.075026,"median":24.10788,"eighty":47.391166,"marketCap":570282104},{"date":"2022-02-11","current":12.590318,"twenty":11.179774,"median":24.10788,"eighty":47.391166,"marketCap":581496442},{"date":"2022-02-18","current":12.511763,"twenty":11.268496,"median":24.10788,"eighty":47.391166,"marketCap":577868274},{"date":"2022-02-25","current":12.283237,"twenty":11.269645,"median":24.10788,"eighty":47.391166,"marketCap":567313602},{"date":"2022-03-04","current":11.997581,"twenty":11.330851,"median":24.10788,"eighty":47.391166,"marketCap":554120263},{"date":"2022-03-11","current":11.090621,"twenty":11.41498,"median":24.10788,"eighty":47.391166,"marketCap":512231409},{"date":"2022-03-18","current":20.411345,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":681106156},{"date":"2022-03-25","current":17.170738,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":572970363},{"date":"2022-04-01","current":17.109183,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":570916342},{"date":"2022-04-08","current":15.77858,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":526515420},{"date":"2022-04-14","current":16.364442,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":546065080},{"date":"2022-04-22","current":14.408256,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":480789096},{"date":"2022-04-29","current":13.921692,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":464552938},{"date":"2022-05-06","current":13.325899,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":444671928},{"date":"2022-05-13","current":12.928704,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":431417921},{"date":"2022-05-20","current":11.300204,"twenty":11.422663,"median":24.10788,"eighty":47.391166,"marketCap":377076493},{"date":"2022-05-27","current":11.786768,"twenty":11.460463,"median":24.10788,"eighty":47.391166,"marketCap":393312651},{"date":"2022-06-03","current":13.857375,"twenty":11.51635,"median":24.10788,"eighty":47.391166,"marketCap":392981301},{"date":"2022-06-10","current":12.312705,"twenty":11.831787,"median":24.10788,"eighty":47.391166,"marketCap":349175996},{"date":"2022-06-17","current":12.501225,"twenty":11.994843,"median":24.10788,"eighty":47.391166,"marketCap":354522232},{"date":"2022-06-24","current":13.573432,"twenty":12.140824,"median":24.10788,"eighty":47.396941,"marketCap":384928945},{"date":"2022-07-01","current":13.526302,"twenty":12.237897,"median":24.10788,"eighty":47.396941,"marketCap":383592387},{"date":"2022-07-08","current":13.255304,"twenty":12.309488,"median":24.10788,"eighty":47.396941,"marketCap":375907173},{"date":"2022-07-15","current":14.103644,"twenty":12.364955,"median":24.10788,"eighty":47.396941,"marketCap":399965232},{"date":"2022-07-22","current":15.387935,"twenty":12.496467,"median":24.10788,"eighty":47.396941,"marketCap":436386461},{"date":"2022-07-29","current":15.022678,"twenty":12.587672,"median":24.10788,"eighty":47.396941,"marketCap":426028130},{"date":"2022-08-05","current":17.202439,"twenty":12.661296,"median":24.10788,"eighty":47.396941,"marketCap":487843976},{"date":"2022-08-12","current":18.993378,"twenty":12.740794,"median":24.10788,"eighty":47.396941,"marketCap":538633212},{"date":"2022-08-19","current":19.47646,"twenty":12.794758,"median":24.10788,"eighty":47.396941,"marketCap":552332940},{"date":"2022-08-26","current":17.273134,"twenty":12.840395,"median":24.10788,"eighty":47.396941,"marketCap":489848814},{"date":"2022-09-02","current":36.269206,"twenty":12.889745,"median":24.156096,"eighty":47.396941,"marketCap":361205026},{"date":"2022-09-09","current":34.913436,"twenty":12.927608,"median":24.348959,"eighty":47.396941,"marketCap":347702911},{"date":"2022-09-16","current":27.066226,"twenty":13.031516,"median":24.616086,"eighty":47.396941,"marketCap":269552542},{"date":"2022-09-23","current":26.966473,"twenty":13.112476,"median":24.686469,"eighty":47.396941,"marketCap":268559105},{"date":"2022-09-30","current":25.669688,"twenty":13.211437,"median":24.900995,"eighty":47.396941,"marketCap":255644426},{"date":"2022-10-07","current":28.861774,"twenty":13.249257,"median":24.957976,"eighty":47.396941,"marketCap":287434406},{"date":"2022-10-14","current":26.86672,"twenty":13.355576,"median":25.128921,"eighty":47.396941,"marketCap":267565669},{"date":"2022-10-21","current":30.424566,"twenty":13.406923,"median":25.216843,"eighty":47.396941,"marketCap":302998251},{"date":"2022-10-28","current":34.979938,"twenty":13.465856,"median":25.36149,"eighty":47.396941,"marketCap":348365202},{"date":"2022-11-04","current":36.409726,"twenty":13.573432,"median":25.812702,"eighty":47.396941,"marketCap":362604464},{"date":"2022-11-11","current":36.509479,"twenty":13.683697,"median":26.229373,"eighty":47.396941,"marketCap":363597901},{"date":"2022-11-18","current":34.846934,"twenty":13.826432,"median":26.6151,"eighty":47.396941,"marketCap":347040620},{"date":"2022-11-25","current":37.107995,"twenty":13.903084,"median":26.711531,"eighty":47.396941,"marketCap":369558523},{"date":"2022-12-02","current":-119.753658,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":254117263},{"date":"2022-12-09","current":-127.218821,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":269958339},{"date":"2022-12-16","current":-114.932407,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":243886568},{"date":"2022-12-23","current":-112.132971,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":237946164},{"date":"2022-12-30","current":-118.042892,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":250487016},{"date":"2023-01-06","current":-131.029165,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":278043888},{"date":"2023-01-13","current":-128.929588,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":273588586},{"date":"2023-01-20","current":-123.330716,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":261707779},{"date":"2023-01-27","current":-140.127333,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":297350200},{"date":"2023-02-03","current":-146.814875,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":311541164},{"date":"2023-02-10","current":-133.128742,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":282499191},{"date":"2023-02-17","current":-130.173782,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":276228765},{"date":"2023-02-24","current":-124.108337,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":263357891},{"date":"2023-03-03","current":-121.464425,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":257747510},{"date":"2023-03-10","current":-105.13438,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":223095155},{"date":"2023-03-17","current":-22.83555,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":286129438},{"date":"2023-03-24","current":-22.677518,"twenty":13.920464,"median":26.856178,"eighty":47.396941,"marketCap":284149303},{"date":"2023-03-31","current":-25.601101,"twenty":13.826648,"median":26.818784,"eighty":47.391166,"marketCap":320781792},{"date":"2023-04-06","current":-23.889093,"twenty":13.791697,"median":26.856178,"eighty":47.402716,"marketCap":299330334},{"date":"2023-04-14","current":-21.051371,"twenty":13.617254,"median":26.856178,"eighty":47.408491,"marketCap":263773677},{"date":"2023-04-20","current":-20.22176,"twenty":13.573432,"median":26.861449,"eighty":47.414266,"marketCap":253378655},{"date":"2023-04-28","current":-17.88848,"twenty":13.458492,"median":26.86672,"eighty":47.438828,"marketCap":224142656},{"date":"2023-05-05","current":-17.992181,"twenty":13.406923,"median":26.86672,"eighty":47.46339,"marketCap":225442034},{"date":"2023-05-12","current":-19.170348,"twenty":13.355576,"median":26.86672,"eighty":47.46339,"marketCap":240204466},{"date":"2023-05-19","current":-22.823077,"twenty":13.249257,"median":26.86672,"eighty":47.46339,"marketCap":285973155},{"date":"2023-05-26","current":-20.41383,"twenty":13.214478,"median":26.86672,"eighty":47.487952,"marketCap":255785296},{"date":"2023-06-02","current":-22.810814,"twenty":13.134831,"median":26.86672,"eighty":47.487952,"marketCap":269418522},{"date":"2023-06-09","current":-24.803215,"twenty":13.078673,"median":26.86672,"eighty":47.487952,"marketCap":292950767},{"date":"2023-06-16","current":-24.124047,"twenty":12.958892,"median":26.759747,"eighty":47.487952,"marketCap":284929114},{"date":"2023-06-23","current":-22.955878,"twenty":12.918886,"median":26.711531,"eighty":47.512514,"marketCap":271131871},{"date":"2023-06-30","current":-21.434541,"twenty":12.859195,"median":26.534211,"eighty":47.537076,"marketCap":253163368},{"date":"2023-07-07","current":-20.184872,"twenty":12.827442,"median":25.669688,"eighty":47.537076,"marketCap":238403527},{"date":"2023-07-14","current":-23.825213,"twenty":12.790278,"median":25.216843,"eighty":47.537076,"marketCap":281399587},{"date":"2023-07-21","current":-24.042546,"twenty":12.726005,"median":25.168627,"eighty":47.537076,"marketCap":283966516},{"date":"2023-07-28","current":-24.531547,"twenty":12.642615,"median":25.168627,"eighty":47.537076,"marketCap":289742106},{"date":"2023-08-04","current":-25.482383,"twenty":12.561541,"median":25.168627,"eighty":47.537076,"marketCap":300972420},{"date":"2023-08-11","current":-26.324551,"twenty":12.451512,"median":24.975764,"eighty":47.537076,"marketCap":310919270},{"date":"2023-08-18","current":-26.351718,"twenty":12.34751,"median":24.782901,"eighty":47.537076,"marketCap":311240136},{"date":"2023-08-25","current":-24.613047,"twenty":12.29752,"median":24.782901,"eighty":47.537076,"marketCap":290704704},{"date":"2023-09-01","current":-13.998125,"twenty":12.206662,"median":24.089044,"eighty":47.537076,"marketCap":247066912},{"date":"2023-09-08","current":-13.222703,"twenty":12.111843,"median":22.565242,"eighty":47.537076,"marketCap":233380712},{"date":"2023-09-15","current":-12.499163,"twenty":11.955576,"median":22.565242,"eighty":47.537076,"marketCap":220610221},{"date":"2023-09-22","current":-12.89711,"twenty":11.582847,"median":22.565242,"eighty":47.537076,"marketCap":227633991},{"date":"2023-09-29","current":-13.421677,"twenty":11.478964,"median":22.565242,"eighty":47.537076,"marketCap":236892596},{"date":"2023-10-06","current":-12.842844,"twenty":11.41498,"median":22.565242,"eighty":47.537076,"marketCap":226676204},{"date":"2023-10-13","current":-12.426809,"twenty":11.263899,"median":22.565242,"eighty":47.537076,"marketCap":219333172},{"date":"2023-10-20","current":-12.553428,"twenty":11.096032,"median":22.565242,"eighty":47.537076,"marketCap":221568008},{"date":"2023-10-27","current":-11.68518,"twenty":11.06883,"median":23.667567,"eighty":47.552081,"marketCap":206243419},{"date":"2023-11-03","current":-12.010773,"twenty":10.864375,"median":23.667567,"eighty":47.552081,"marketCap":211990140},{"date":"2023-11-10","current":-11.757534,"twenty":10.548784,"median":23.667567,"eighty":47.552081,"marketCap":207520469},{"date":"2023-11-17","current":-12.282101,"twenty":10.380917,"median":23.667567,"eighty":47.552081,"marketCap":216779074},{"date":"2023-11-24","current":-12.119304,"twenty":10.215277,"median":23.667567,"eighty":47.552081,"marketCap":213905714},{"date":"2023-12-01","current":-12.77049,"twenty":8.954045,"median":23.667567,"eighty":47.552081,"marketCap":225399155},{"date":"2023-12-08","current":-2.137151,"twenty":8.369866,"median":23.24609,"eighty":47.547079,"marketCap":267917474},{"date":"2023-12-15","current":-2.142167,"twenty":-1.915619,"median":23.24609,"eighty":47.547079,"marketCap":268546389},{"date":"2023-12-22","current":-2.463242,"twenty":-2.139157,"median":23.24609,"eighty":47.547079,"marketCap":308796901},{"date":"2023-12-29","current":-2.347856,"twenty":-2.204877,"median":23.667567,"eighty":47.552081,"marketCap":294331873},{"date":"2024-01-05","current":-2.277621,"twenty":-2.333809,"median":24.089044,"eighty":47.557082,"marketCap":285527074},{"date":"2024-01-12","current":-2.157218,"twenty":-2.339327,"median":24.089044,"eighty":47.557082,"marketCap":270433131},{"date":"2024-01-19","current":-2.157218,"twenty":-2.347856,"median":24.879366,"eighty":47.562084,"marketCap":270433131},{"date":"2024-01-26","current":-2.357889,"twenty":-2.355882,"median":24.089044,"eighty":47.557082,"marketCap":295589702},{"date":"2024-02-02","current":-2.360398,"twenty":-2.362404,"median":24.089044,"eighty":47.557082,"marketCap":295904159},{"date":"2024-02-09","current":-2.194844,"twenty":-2.37294,"median":24.089044,"eighty":47.557082,"marketCap":275149988},{"date":"2024-02-16","current":-2.4507,"twenty":-2.391502,"median":24.089044,"eighty":47.557082,"marketCap":307224616},{"date":"2024-02-23","current":-2.295179,"twenty":-2.40304,"median":24.089044,"eighty":47.557082,"marketCap":287728273},{"date":"2024-03-01","current":-2.440666,"twenty":-2.419094,"median":23.667567,"eighty":47.552081,"marketCap":305966787},{"date":"2024-03-08","current":-2.330297,"twenty":-2.434144,"median":23.667567,"eighty":47.552081,"marketCap":292130673},{"date":"2024-03-15","current":-2.159726,"twenty":-2.434144,"median":23.667567,"eighty":47.552081,"marketCap":270747588},{"date":"2024-03-22","current":-2.016748,"twenty":-2.434144,"median":22.905666,"eighty":47.552081,"marketCap":252823532},{"date":"2024-03-28","current":-2.415865,"twenty":-2.434144,"median":20.98679,"eighty":47.552081,"marketCap":315714958},{"date":"2024-04-05","current":-2.650758,"twenty":-2.454713,"median":20.3248,"eighty":47.506739,"marketCap":346411714},{"date":"2024-04-12","current":-3.115846,"twenty":-2.687592,"median":20.012637,"eighty":47.506739,"marketCap":407191223},{"date":"2024-04-19","current":-3.108617,"twenty":-2.952463,"median":19.589279,"eighty":47.084268,"marketCap":406246464},{"date":"2024-04-26","current":-3.142354,"twenty":-3.098495,"median":19.252028,"eighty":46.881696,"marketCap":410655340},{"date":"2024-05-03","current":-3.436347,"twenty":-3.151029,"median":18.936668,"eighty":46.53504,"marketCap":449075549},{"date":"2024-05-10","current":-3.421888,"twenty":-3.337546,"median":18.79638,"eighty":46.463466,"marketCap":447186030},{"date":"2024-05-17","current":-3.390561,"twenty":-3.407911,"median":18.475224,"eighty":46.463466,"marketCap":443092074},{"date":"2024-05-24","current":-3.364053,"twenty":-3.407911,"median":18.175694,"eighty":46.463466,"marketCap":439627957},{"date":"2024-05-31","current":-3.465264,"twenty":-3.415622,"median":18.127538,"eighty":46.463466,"marketCap":452854586},{"date":"2024-06-07","current":-3.029961,"twenty":-3.427671,"median":17.881495,"eighty":46.071276,"marketCap":410480968},{"date":"2024-06-14","current":-3.419428,"twenty":-3.429599,"median":17.773862,"eighty":45.678077,"marketCap":463243633},{"date":"2024-06-21","current":-3.129646,"twenty":-3.431527,"median":17.68058,"eighty":44.549045,"marketCap":423985698},{"date":"2024-06-28","current":-3.083281,"twenty":-3.434419,"median":17.663473,"eighty":43.49541,"marketCap":417704428},{"date":"2024-07-05","current":-3.122691,"twenty":-3.434419,"median":17.35743,"eighty":42.87917,"marketCap":423043507},{"date":"2024-07-12","current":-3.646617,"twenty":-3.440684,"median":17.235695,"eighty":42.424826,"marketCap":494021854},{"date":"2024-07-15","current":-3.674437,"twenty":-3.443576,"median":17.202439,"eighty":42.341109,"marketCap":497790615},{"date":"2024-08-02","current":-3.954946,"twenty":-3.613348,"median":16.9837,"eighty":41.181118,"marketCap":535792296},{"date":"2024-08-09","current":-3.41711,"twenty":-3.652181,"median":16.78532,"eighty":40.902079,"marketCap":462929569},{"date":"2024-08-16","current":-3.512159,"twenty":-3.652181,"median":16.492317,"eighty":40.714436,"marketCap":475806172},{"date":"2024-08-23","current":-3.440293,"twenty":-3.652181,"median":16.331575,"eighty":40.714436,"marketCap":466070204},{"date":"2024-08-30","current":-3.590979,"twenty":-3.689737,"median":15.995171,"eighty":40.714436,"marketCap":486484330},{"date":"2024-09-06","current":-3.354142,"twenty":-3.689737,"median":15.849994,"eighty":40.714436,"marketCap":445118073},{"date":"2024-09-13","current":-3.316534,"twenty":-3.689737,"median":15.736054,"eighty":40.570595,"marketCap":440127261},{"date":"2024-09-20","current":-3.922959,"twenty":-3.796081,"median":15.505761,"eighty":40.403769,"marketCap":520604110},{"date":"2024-09-27","current":-3.958216,"twenty":-3.92954,"median":15.028569,"eighty":40.36459,"marketCap":525282996},{"date":"2024-10-04","current":-3.796033,"twenty":-3.9556,"median":14.845171,"eighty":40.36459,"marketCap":503760118},{"date":"2024-10-11","current":-3.777229,"twenty":-3.9556,"median":14.545651,"eighty":40.36459,"marketCap":501264712},{"date":"2024-10-18","current":-4.197966,"twenty":-4.21959,"median":14.332824,"eighty":40.36459,"marketCap":557099425},{"date":"2024-10-25","current":-3.777229,"twenty":-4.21959,"median":14.204279,"eighty":40.335253,"marketCap":501264712},{"date":"2024-10-31","current":-3.847743,"twenty":-4.21959,"median":14.107045,"eighty":39.936254,"marketCap":510622485},{"date":"2024-11-08","current":-3.915907,"twenty":-4.241215,"median":13.947188,"eighty":39.868618,"marketCap":519668332},{"date":"2024-11-15","current":-3.786631,"twenty":-4.241215,"median":13.857375,"eighty":39.868618,"marketCap":502512415},{"date":"2024-11-22","current":-3.513975,"twenty":-4.241215,"median":13.654389,"eighty":39.868618,"marketCap":466329026},{"date":"2024-11-29","current":-3.749023,"twenty":-4.241215,"median":13.573432,"eighty":39.80066,"marketCap":497521603},{"date":"2024-12-06","current":-20.712472,"twenty":-4.342756,"median":13.468713,"eighty":39.562185,"marketCap":433014946},{"date":"2024-12-13","current":-21.141516,"twenty":-11.374057,"median":13.384912,"eighty":39.281645,"marketCap":441984541},{"date":"2024-12-20","current":-19.351367,"twenty":-11.851594,"median":13.325899,"eighty":39.051943,"marketCap":404559678},{"date":"2024-12-27","current":-20.165071,"twenty":-12.090362,"median":13.225904,"eighty":38.809071,"marketCap":421570979},{"date":"2025-01-03","current":-19.602876,"twenty":-12.184423,"median":13.172827,"eighty":38.394912,"marketCap":409817716},{"date":"2025-01-10","current":-19.440135,"twenty":-12.397867,"median":13.090283,"eighty":38.074286,"marketCap":406415456},{"date":"2025-01-17","current":-19.099858,"twenty":-12.517251,"median":12.938046,"eighty":37.962076,"marketCap":399301639},{"date":"2025-01-24","current":-19.795206,"twenty":-12.59684,"median":12.887832,"eighty":37.803869,"marketCap":413838569},{"date":"2025-01-31","current":-19.114653,"twenty":-12.752402,"median":12.831135,"eighty":37.689388,"marketCap":399610935},{"date":"2025-02-07","current":-17.102584,"twenty":-12.871786,"median":12.780954,"eighty":37.427204,"marketCap":357546626},{"date":"2025-02-14","current":-17.28012,"twenty":-13.016494,"median":12.673271,"eighty":37.320223,"marketCap":361258183},{"date":"2025-02-21","current":-17.08779,"twenty":-13.255263,"median":12.607184,"eighty":37.278094,"marketCap":357237330},{"date":"2025-02-28","current":-17.176557,"twenty":-13.512119,"median":12.506494,"eighty":37.278094,"marketCap":359093108},{"date":"2025-03-07","current":-16.614362,"twenty":-13.656828,"median":12.354652,"eighty":37.290459,"marketCap":347339845},{"date":"2025-03-14","current":-15.948604,"twenty":-16.268167,"median":12.304662,"eighty":37.290459,"marketCap":333421508},{"date":"2025-03-21","current":50.275129,"twenty":-16.463456,"median":12.304662,"eighty":37.326023,"marketCap":313364880},{"date":"2025-03-28","current":53.80592,"twenty":-16.463456,"median":12.354652,"eighty":37.687571,"marketCap":335372297},{"date":"2025-04-04","current":47.315519,"twenty":-16.463456,"median":12.501225,"eighty":37.884851,"marketCap":294917627},{"date":"2025-04-11","current":43.996,"twenty":-16.460497,"median":12.592901,"eighty":38.031175,"marketCap":274227071},{"date":"2025-04-17","current":44.937356,"twenty":-16.460497,"median":12.658988,"eighty":38.387179,"marketCap":280094542},{"date":"2025-04-25","current":42.752321,"twenty":-16.463456,"median":12.740288,"eighty":38.907454,"marketCap":266475216},{"date":"2025-05-02","current":41.861648,"twenty":-16.463456,"median":12.740288,"eighty":39.253919,"marketCap":260923649},{"date":"2025-05-09","current":41.465793,"twenty":-16.463456,"median":12.790278,"eighty":39.352661,"marketCap":258456286},{"date":"2025-05-16","current":44.038849,"twenty":-16.463456,"median":12.847409,"eighty":39.747825,"marketCap":274494147},{"date":"2025-05-23","current":44.286258,"twenty":-16.463456,"median":12.918824,"eighty":40.318158,"marketCap":276036249},{"date":"2025-05-30","current":43.197658,"twenty":-16.463456,"median":12.990238,"eighty":40.670857,"marketCap":269251000},{"date":"2025-06-06","current":61.732616,"twenty":-16.463456,"median":13.033086,"eighty":40.670857,"marketCap":272426036},{"date":"2025-06-13","current":65.323328,"twenty":-16.463456,"median":13.033086,"eighty":40.670857,"marketCap":288271846},{"date":"2025-06-20","current":63.389868,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"marketCap":279739486},{"date":"2025-06-27","current":72.642855,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"marketCap":320572919},{"date":"2025-07-03","current":80.445747,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"marketCap":355007083}],"updateTime":1751674142488}}}